志聯 (2024)-元大-清水券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
20.20
漲跌
▲0.30
漲幅
+1.51%
成交量
22張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	19.30	0	0.00	19.85	0.2	17	0.89%
2024/10/23	0	21.55	0	0.00	21.05	0	25	0.18%
2024/09/11	0.2	20.40	0	0.00	20.20	0.2	28	0.53%
2024/09/02	0	0.00	5	22.30	22.25	-5	29	-16.88%
2024/07/11	1	22.90	0	0.00	22.70	1	33	2.97%
2024/06/18	0.2	21.95	0	0.00	21.80	0.2	36	0.55%
2024/06/05	0	23.35	0	0.00	23.65	0	43	0.00%
2024/03/21	0	22.95	0	0.00	22.20	0	45	0.00%
2024/03/07	0	21.40	0	0.00	21.55	0	39	0.00%
2024/03/05	0	22.05	0	0.00	22.00	0	37	0.00%
2024/03/04	0	0.00	4	21.65	22.00	-4	35	-11.16%
2023/12/26	1	20.95	0	0.00	21.05	1	48	2.05%
2023/12/25	0	0.00	2	21.50	21.10	-2	48	-4.11%
2023/12/18	5	21.40	0	0.00	21.50	5	45	11.01%
2023/12/08	0	0.00	2	21.15	21.25	-2	38	-5.16%
2023/10/06	0	17.75	0	0.00	17.80	0	45	0.00%
2023/08/02	0	17.40	0	0.00	17.60	0	26	0.01%
2023/03/17	0	19.90	0	0.00	19.40	0	45	0.00%
2023/02/13	0	0.00	1	18.80	19.20	-1	48	-2.07%
2023/02/10	1	19.15	0	0.00	19.00	1	48	2.06%
2023/01/10	0.1	17.80	0	0.00	18.05	0.1	44	0.30%
2022/12/23	0	0.00	0	19.35	18.85	0	43	-0.04%
2022/12/22	0	0.00	0	18.64	18.60	0	44	-0.05%
2022/12/21	0	0.00	1	19.50	18.90	-1	42	-2.34%
2022/12/13	1	18.35	0	0.00	18.50	1	39	2.55%
2022/11/11	0.2	17.85	0	0.00	18.20	0.2	69	0.25%
2022/11/08	1	18.10	0	0.00	18.10	1	90	1.11%
2022/10/27	0	0.00	0.3	17.70	17.80	-0.3	99	-0.32%
2022/08/22	0	0.00	5	20.84	20.60	-5	121	-4.12%
2022/08/19	2	20.00	0	0.00	20.50	2	114	1.75%
2022/08/18	4	20.53	0	0.00	20.30	4	110	3.63%
2022/08/17	0	0.00	0.1	22.20	22.20	-0.1	101	-0.05%
2022/06/21	0	0.00	1	18.50	18.70	-1	540	-0.19%
2022/06/20	0	0.00	3	18.30	18.15	-3	565	-0.53%
2022/06/07	0.1	21.00	0	0.00	20.95	0.1	712	0.01%
2022/05/06	2	23.10	0	0.00	23.10	2	1,579	0.13%
2022/05/04	2	23.75	0	0.00	23.65	2	1,575	0.13%
2022/04/28	0	0.00	2	24.03	23.80	-2	1,568	-0.13%
2022/04/27	2	23.10	0	0.00	23.40	2	1,563	0.13%
2022/04/22	3	28.93	5	27.93	26.05	-2	1,523	-0.13%
2022/04/21	1	25.25	4	26.95	26.95	-3	1,363	-0.22%
2022/04/20	1	24.15	0	0.00	24.50	1	1,331	0.08%
2022/04/15	2	25.68	0	0.00	25.35	2	1,315	0.15%
2022/04/14	1	26.35	0	0.00	26.25	1	1,298	0.08%
2022/03/22	2	27.15	0	0.00	27.10	2	1,117	0.18%
2022/03/21	0	0.00	3	27.13	27.80	-3	1,090	-0.28%
2022/03/17	0	0.00	2	25.23	24.60	-2	1,057	-0.19%
2022/03/15	0	0.00	1	26.75	24.75	-1	1,035	-0.10%
2022/03/14	1	26.10	0	0.00	26.00	1	1,023	0.10%
2022/03/10	0	0.00	1	25.80	25.65	-1	1,000	-0.10%
2022/03/09	2	26.50	0	0.00	26.60	2	976	0.20%
2022/03/08	7	29.16	9	29.76	26.50	-2	942	-0.21%
2022/03/07	10	27.70	11	27.19	29.40	-1	656	-0.15%
2022/03/04	7	26.51	17	26.43	26.75	-10	369	-2.71%
2022/03/02	8	21.66	3	22.07	22.15	5	179	2.79%
2022/02/22	2	18.80	0	0.00	18.85	2	115	1.74%
2022/02/21	3	19.60	0	0.00	19.25	3	116	2.58%
2021/11/25	1	20.60	0	0.00	20.45	1	427	0.23%
2021/11/11	0	0.00	1	19.75	19.65	-1	1,147	-0.09%
2021/11/09	1	18.70	0	0.00	19.30	1	1,212	0.08%
2021/10/05	0	0.00	0.1	19.50	20.00	-0.1	1,492	0.00%
2021/09/30	1	21.30	1	21.40	21.45	0	1,512	0.00%
2021/09/17	3	22.50	3	22.50	22.40	0	1,943	0.00%
2021/09/09	1	22.70	0	0.00	23.10	1	1,997	0.05%
2021/09/03	0	0.00	1	25.35	25.15	-1	1,947	-0.05%
2021/09/02	1	25.75	1	25.45	25.45	0	1,930	0.00%
2021/09/01	1	26.65	1	27.35	26.60	0	1,910	0.00%
2021/08/31	0	0.00	3	26.58	26.70	-3	1,890	-0.16%
2021/08/30	4	26.20	2	26.35	26.35	2	1,870	0.11%
2021/08/27	1	26.50	0	0.00	26.50	1	1,846	0.05%
2021/08/26	4	27.61	3	28.20	28.20	1	1,801	0.06%
2021/08/23	1	27.20	3	27.73	26.50	-2	1,656	-0.12%
2021/08/20	3	26.90	3	27.57	26.30	0	1,645	0.00%
2021/08/19	4	30.24	0	0.00	28.50	4	1,594	0.25%
2021/08/18	4	29.06	5	29.43	29.40	-1	1,512	-0.07%
2021/08/17	16	29.37	14	29.26	28.95	2	1,413	0.14%
2021/08/03	1	27.25	1	27.00	27.20	0	1,083	0.00%
2021/07/23	0	0.00	1	25.60	25.50	-1	1,021	-0.10%
2021/07/21	3	28.13	2	26.95	26.95	1	1,001	0.10%
2021/07/20	1	28.80	14	29.12	28.00	-13	981	-1.32%
2021/07/19	1	29.10	2	28.80	29.35	-1	936	-0.11%
2021/07/16	1	26.60	0	0.00	26.70	1	941	0.11%
2021/07/14	10	24.95	0	0.00	24.55	10	951	1.05%
2021/07/12	1	30.00	0	0.00	28.50	1	1,006	0.10%
2021/07/09	1	28.50	0	0.00	28.10	1	1,011	0.10%
2021/07/08	2	28.83	0	0.00	28.75	2	1,005	0.20%
2021/07/02	5	30.76	3	31.60	32.90	2	912	0.22%
2021/06/28	0	0.00	0	23.20	23.20	0	541	0.00%
2021/06/25	0	0.00	5	20.54	21.10	-5	512	-0.97%
2021/06/23	1	18.45	2	19.05	18.65	-1	444	-0.22%
2021/06/04	2	18.70	0	0.00	17.90	2	412	0.49%
2021/06/02	0	0.00	2	19.20	18.90	-2	411	-0.49%
2021/06/01	3	18.75	2	18.43	18.35	1	420	0.24%
2021/05/31	2	19.00	0	0.00	19.10	2	417	0.48%
2021/05/28	1	17.65	0	0.00	18.35	1	395	0.25%
2021/05/10	0	0.00	1	20.85	21.35	-1	337	-0.30%
2021/05/06	1	19.95	0	0.00	20.00	1	326	0.31%
2021/05/03	1	20.35	0	0.00	19.55	1	306	0.33%
2021/04/29	1	20.75	1	20.75	20.35	0	294	0.00%
2021/04/26	1	20.45	1	20.70	20.85	0	278	0.00%
2021/04/23	0	0.00	2	20.20	19.70	-2	273	-0.73%
2021/04/22	3	21.98	0	0.00	21.10	3	263	1.14%
2021/04/20	0	0.00	4	20.73	21.55	-4	209	-1.91%
2021/04/19	0	0.00	0.6	22.10	22.10	-0.6	187	-0.34%
2021/04/16	3	19.20	0	0.00	20.10	3	137	2.19%
2021/04/15	1	17.80	1	18.30	18.30	0	115	0.00%
2021/04/07	1	16.80	0	0.00	16.55	1	104	0.95%
2021/03/31	0	0.00	1	17.10	17.05	-1	106	-0.93%
2021/03/24	0	16.89	0	0.00	16.60	0	119	0.00%
2021/02/26	1	14.95	0	0.00	15.00	1	90	1.11%
2020/12/31	0	0.00	3	16.40	16.50	-3	64	-4.65%
2020/12/29	3	16.32	0	0.00	16.45	3	57	5.19%
2020/07/06	0	0.00	1	13.70	14.10	-1	86	-1.16%
2020/07/02	1	14.10	0	0.00	14.05	1	91	1.10%
2020/03/18	0	0.00	60	12.35	12.30	-60	226	-26.53%
2020/03/03	0	0.00	1	13.55	13.60	-1	219	-0.46%
2020/02/21	1	13.45	0	0.00	13.50	1	214	0.47%
2020/01/14	0	0.00	6	12.20	12.25	-6	139	-4.30%
2019/11/08	0	0.00	1.2	11.66	11.75	-1.2	309	-0.40%
2019/10/22	0	0.00	2	11.15	11.15	-2	306	-0.65%
2019/08/26	0	0.00	5	10.75	10.80	-5	177	-2.82%
2019/07/08	0	0.00	21	10.10	10.05	-21	214	-9.78%
2019/04/09	20	10.50	0	0.00	10.50	20	153	13.03%
2019/04/01	20	10.50	0	0.00	10.50	20	141	14.17%
2019/03/29	20	10.55	0	0.00	10.60	20	135	14.81%
2018/11/22	0	0.00	1	9.49	9.46	-1	151	-0.66%
2018/11/19	0	0.00	1	9.55	9.52	-1	158	-0.63%
2018/11/02	0	0.00	2	9.12	9.07	-2	160	-1.24%
2018/10/26	0	0.00	6	9.02	9.00	-6	161	-3.71%
2018/09/20	0	0.00	1	10.05	10.10	-1	150	-0.66%
2018/08/23	0	0.00	3	10.20	10.20	-3	277	-1.08%
2018/08/08	0	0.00	1	10.30	10.20	-1	334	-0.30%
2018/07/06	5	9.81	0	0.00	9.78	5	565	0.88%
2018/07/05	0	0.00	5	9.89	9.85	-5	572	-0.87%
2018/07/02	0	0.00	5	10.00	10.00	-5	655	-0.76%
2018/06/25	1	11.25	0	0.00	11.25	1	937	0.11%
2018/06/14	1	11.40	0	0.00	11.25	1	953	0.10%
2018/06/11	0	0.00	3	11.25	11.30	-3	954	-0.31%
2018/06/06	0	0.00	1	11.10	11.05	-1	961	-0.10%
2018/06/04	1	11.00	0	0.00	11.10	1	974	0.10%
2018/05/21	1	10.95	0	0.00	11.00	1	1,482	0.07%
2018/05/11	3	11.15	0	0.00	11.05	3	1,473	0.20%
2018/05/10	10	11.20	0	0.00	11.15	10	1,499	0.67%
2018/05/09	1	11.05	0	0.00	11.05	1	1,452	0.07%
2018/04/23	9	11.50	0	0.00	11.60	9	1,489	0.60%
2018/04/20	9	11.58	0	0.00	11.60	9	1,504	0.60%
2018/04/19	8	11.60	0	0.00	11.60	8	1,531	0.52%
2018/04/12	0	0.00	1	11.55	11.55	-1	1,771	-0.06%
2018/04/10	0	0.00	1	11.50	11.45	-1	1,866	-0.05%
2018/04/09	1	11.50	0	0.00	11.50	1	1,915	0.05%
2018/04/02	2	12.20	5	12.25	11.70	-3	1,883	-0.16%
2018/03/31	0	0.00	1	11.40	11.40	-1	1,609	-0.06%
2018/03/22	0	0.00	4	11.29	11.25	-4	1,624	-0.25%
2018/03/16	2	11.10	0	0.00	11.15	2	1,580	0.13%
2018/03/15	1	11.25	0	0.00	11.25	1	1,570	0.06%
2018/03/09	1	11.10	0	0.00	11.05	1	1,571	0.06%
2018/03/07	0	0.00	2	11.30	11.25	-2	1,563	-0.13%
2018/03/05	1	10.80	0	0.00	10.70	1	1,534	0.07%
2018/02/27	2	11.00	0	0.00	11.00	2	1,434	0.14%
2018/02/26	6	11.79	35	11.86	11.40	-29	1,404	-2.07%
2018/02/23	20	11.45	7	10.84	11.45	13	1,312	0.99%
2018/02/08	5	10.00	0	0.00	10.00	5	1,127	0.44%
2018/02/05	0	0.00	2	10.40	10.35	-2	1,158	-0.17%
2018/02/02	0	0.00	2	10.80	10.60	-2	1,182	-0.17%
2018/02/01	2	10.55	0	0.00	10.50	2	1,203	0.17%
2018/01/31	0	0.00	2	10.65	10.60	-2	1,238	-0.16%
2018/01/30	4	10.50	2	10.65	10.50	2	1,275	0.16%
2018/01/24	0	0.00	3	10.80	10.70	-3	1,684	-0.18%
2018/01/23	3	10.65	0	0.00	10.65	3	1,800	0.17%
2018/01/22	2	10.80	0	0.00	10.75	2	1,873	0.11%
2018/01/19	0	0.00	3	10.75	10.65	-3	1,873	-0.16%
2018/01/17	2	10.80	2	10.90	10.75	0	1,898	0.00%
2018/01/16	8	10.62	0	0.00	10.60	8	1,928	0.41%
2018/01/15	18	10.86	0	0.00	10.75	18	1,947	0.92%
2018/01/12	13	11.43	20	11.38	11.25	-7	1,911	-0.37%
2018/01/11	30	11.95	40	11.71	11.65	-10	1,848	-0.54%
2018/01/09	0	0.00	1	11.10	11.10	-1	1,667	-0.06%
2018/01/08	13	11.18	0	0.00	11.25	13	1,644	0.79%
2018/01/04	1	10.75	0	0.00	10.65	1	1,503	0.07%
2018/01/03	1	11.10	0	0.00	10.95	1	1,482	0.07%
2018/01/02	0	0.00	50	10.70	10.85	-50	1,423	-3.51%