千興 (2025)-元大-清水券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.80
漲跌
▼0.10
漲幅
-0.92%
成交量
427張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1.3	10.84	0	0.00	10.85	1.3	930	0.14%
2024/11/19	2	10.85	0	0.00	10.90	2	980	0.20%
2024/11/07	10	10.95	0	0.00	11.25	10	1,152	0.87%
2024/11/01	0	0.00	4	10.80	11.05	-4	1,291	-0.31%
2024/10/30	4	10.91	0	0.00	10.85	4	1,313	0.30%
2024/10/22	0	0.00	2	11.20	11.15	-2	1,471	-0.14%
2024/10/18	2	11.05	13	11.25	11.05	-11	1,563	-0.70%
2024/10/17	5	11.18	0	0.00	11.15	5	1,679	0.30%
2024/10/16	0	0.00	1	11.25	11.20	-1	1,708	-0.06%
2024/10/15	1.3	11.16	0	0.00	11.20	1.3	1,725	0.07%
2024/10/14	0.3	11.20	4	11.35	11.25	-3.7	1,756	-0.21%
2024/10/11	4.3	11.15	0	0.00	11.20	4.3	1,761	0.24%
2024/10/09	0.3	11.30	1	11.30	11.30	-0.7	1,780	-0.04%
2024/09/30	2.3	11.70	0	0.00	11.65	2.3	1,979	0.12%
2024/09/27	0	11.75	0	0.00	12.05	0	1,982	0.00%
2024/09/25	0	0.00	2	11.53	11.40	-2	1,961	-0.10%
2024/09/24	1	11.45	0	0.00	11.35	1	1,968	0.05%
2024/09/20	0	0.00	4	11.00	11.00	-4	1,997	-0.20%
2024/09/19	4	10.85	3	10.95	11.00	1	1,981	0.05%
2024/09/16	0	0.00	2	11.60	11.65	-2	1,985	-0.10%
2024/08/21	0	0.00	1	12.60	12.40	-1	3,461	-0.03%
2024/08/08	0	0.00	1	11.95	11.85	-1	3,478	-0.03%
2024/08/07	1	11.70	5	11.60	11.60	-4	3,467	-0.12%
2024/08/06	0	0.00	1	10.70	10.95	-1	3,447	-0.03%
2024/08/05	1	11.35	1	11.35	11.35	0	3,439	0.00%
2024/07/30	0	0.00	1	12.50	12.80	-1	3,453	-0.03%
2024/07/23	1	12.85	0	0.00	12.65	1	3,421	0.03%
2024/07/22	2	13.00	0	0.00	12.60	2	3,406	0.06%
2024/07/19	0	0.00	1	13.20	12.80	-1	3,380	-0.03%
2024/07/18	1	12.10	3.1	12.83	13.00	-2.1	3,333	-0.06%
2024/07/17	0	0.00	1	12.30	12.30	-1	3,229	-0.03%
2024/07/09	0	0.00	3	11.33	11.65	-3	3,428	-0.09%
2024/06/27	0	0.00	2	12.23	12.15	-2	3,931	-0.05%
2024/06/26	1	12.30	0	0.00	12.10	1	3,966	0.03%
2024/06/25	0	0.00	3	12.45	12.55	-3	3,946	-0.08%
2024/06/24	1	12.30	0	0.00	12.30	1	3,944	0.03%
2024/06/20	5	12.85	54	12.82	13.05	-49	3,954	-1.24%
2024/06/19	6	12.28	0	0.00	12.10	6	3,883	0.15%
2024/06/18	51	12.40	0	0.00	12.40	51	3,844	1.33%
2024/06/17	3	13.60	5	14.60	13.70	-2	3,693	-0.05%
2024/06/14	0	0.00	5	13.19	13.35	-5	3,388	-0.15%
2024/06/07	1	12.20	2	12.05	12.20	-1	3,368	-0.03%
2024/06/06	0.1	11.45	0	0.00	11.45	0.1	3,375	0.00%
2024/06/04	1	11.80	0	0.00	11.75	1	3,725	0.03%
2024/05/31	5	11.80	0	0.00	11.70	5	4,021	0.12%
2024/05/29	0	0.00	5	12.21	12.00	-5	4,128	-0.12%
2024/05/27	2	11.85	3	12.33	12.65	-1	4,304	-0.02%
2024/05/21	2	12.00	6	11.64	11.65	-4	4,364	-0.09%
2024/05/20	6	12.10	0	0.00	11.90	6	4,506	0.13%
2024/05/17	0	0.00	5	11.20	11.15	-5	4,766	-0.10%
2024/04/29	0	11.15	0	0.00	11.30	0	5,043	0.00%
2024/04/17	0	0.00	2	11.60	11.60	-2	4,866	-0.04%
2024/04/15	1	12.50	0	0.00	12.60	1	4,745	0.02%
2024/04/10	8	12.98	3	13.13	12.95	5	4,472	0.11%
2024/03/26	0	11.25	1	10.85	10.90	-1	3,805	-0.03%
2024/03/25	1	11.15	0	0.00	11.30	1	3,769	0.03%
2024/03/20	0	0.00	10	10.30	10.20	-10	3,760	-0.27%
2024/03/19	0	0.00	2	10.80	10.60	-2	3,683	-0.05%
2024/03/15	0	0.00	51	11.13	11.60	-51	3,580	-1.42%
2024/03/14	0.1	12.04	0	0.00	11.90	0.1	3,525	0.00%
2024/03/13	1	12.65	0	0.00	12.25	1	3,492	0.03%
2024/03/11	0	0.00	11	11.83	12.05	-11	3,296	-0.33%
2024/03/08	7	13.63	12	12.75	12.85	-5	3,171	-0.16%
2024/03/07	1	12.50	3	12.83	13.00	-2	2,918	-0.07%
2024/03/05	0	0.00	3	11.15	11.05	-3	2,576	-0.12%
2024/03/04	0	10.40	0	0.00	10.90	0	2,519	0.00%
2024/03/01	15	10.55	2.1	10.60	10.30	12.9	2,440	0.53%
2024/02/29	0.1	10.30	27	10.46	10.65	-26.9	2,344	-1.15%
2024/02/23	0	0.00	1	9.74	9.70	-1	2,057	-0.05%
2024/02/22	0	0.00	1	9.61	9.77	-1	2,031	-0.05%
2024/02/21	3	9.93	7	9.73	9.65	-4	1,938	-0.21%
2024/02/20	3	10.80	265	10.80	10.05	-262	1,764	-14.85%	大賣/鉅額交易
2024/02/19	4	9.61	10	9.51	9.85	-6	1,409	-0.43%
2024/02/16	0	9.08	2	9.00	9.00	-2	1,317	-0.15%
2024/02/15	0	0.00	3	8.97	9.11	-3	1,258	-0.24%
2024/02/05	0	0.00	42	8.61	8.68	-42	1,140	-3.68%
2024/01/31	1	7.65	2	7.64	7.65	-1	1,009	-0.10%
2024/01/26	2	7.44	1	7.44	7.46	1	1,031	0.10%
2024/01/23	0	0.00	30	7.25	7.24	-30	1,031	-2.91%
2024/01/12	1	7.24	0	0.00	7.28	1	1,088	0.09%
2024/01/11	0	7.35	0	0.00	7.27	0	1,092	0.00%
2024/01/04	0	0.00	4	7.29	7.27	-4	1,160	-0.34%
2024/01/03	2	7.24	0	0.00	7.27	2	1,251	0.16%
2023/12/27	0	0.00	2	7.37	7.34	-2	1,317	-0.15%
2023/12/21	1	7.35	0	0.00	7.33	1	1,500	0.07%
2023/12/20	2	7.52	0	0.00	7.43	2	1,532	0.13%
2023/12/18	2	7.56	0	0.00	7.43	2	1,550	0.13%
2023/12/14	0	0.00	10	7.06	7.05	-10	1,528	-0.65%
2023/12/12	10	7.00	0	0.00	7.02	10	1,639	0.61%
2023/12/08	62	7.42	0	0.00	7.36	62	1,892	3.28%
2023/12/07	92	7.64	22	7.64	7.66	70	1,927	3.63%
2023/12/04	0	0.00	4	7.62	7.61	-4	2,044	-0.20%
2023/11/30	0	0.00	1	7.69	7.69	-1	2,062	-0.05%
2023/11/29	38	7.81	0	0.00	7.74	38	2,061	1.84%
2023/11/28	0	0.00	2	7.77	7.73	-2	2,057	-0.10%
2023/11/27	2	7.67	0	0.00	7.60	2	2,041	0.10%
2023/11/22	1	7.74	0	0.00	7.69	1	2,021	0.05%
2023/11/20	1	7.34	0	0.00	7.35	1	1,986	0.05%
2023/11/17	2	7.39	0	0.00	7.34	2	1,976	0.10%
2023/11/16	2	7.45	0	0.00	7.43	2	1,967	0.10%
2023/11/15	1	7.38	0	0.00	7.51	1	1,959	0.05%
2023/11/09	2	7.63	0	0.00	7.67	2	1,936	0.10%
2023/11/01	0	0.00	200	7.79	7.80	-200	1,820	-10.99%	大賣/鉅額交易
2023/10/31	0	0.00	4	7.88	7.80	-4	1,812	-0.22%
2023/10/30	3	8.37	0	0.00	8.11	3	1,786	0.17%
2023/10/25	0	0.00	10	7.64	7.61	-10	1,725	-0.58%
2023/10/24	80	7.38	0	0.00	7.52	80	1,716	4.66%
2023/10/11	0	0.00	5	7.97	8.02	-5	1,591	-0.31%
2023/10/03	0	0.00	2	7.82	7.66	-2	1,465	-0.14%
2023/10/02	22	7.97	0	0.00	8.05	22	1,427	1.54%
2023/09/28	4	7.38	2	7.81	7.81	2	1,331	0.15%
2023/09/26	5	7.05	0	0.00	7.10	5	1,262	0.40%
2023/09/19	0	0.00	4	7.71	7.78	-4	1,141	-0.35%
2023/09/18	2	7.97	0	0.00	7.63	2	1,110	0.18%
2023/09/15	1	7.22	20	7.13	7.47	-19	1,056	-1.80%
2023/09/14	0	0.00	1	7.81	7.60	-1	976	-0.10%
2023/09/13	0	0.00	20	7.47	7.83	-20	909	-2.20%
2023/09/12	0	0.00	76	7.55	7.55	-76	659	-11.53%
2023/09/11	0	0.00	8	6.87	6.87	-8	604	-1.32%
2023/09/08	0	0.00	3	6.23	6.25	-3	538	-0.56%
2023/09/05	0.7	5.74	0	0.00	5.76	0.7	461	0.15%
2023/08/31	10	5.75	0	0.00	5.75	10	472	2.11%
2023/08/04	10	5.42	0	0.00	5.39	10	591	1.69%
2023/07/11	0	0.00	5	5.32	5.27	-5	567	-0.88%
2023/07/10	5	5.45	18	5.40	5.37	-13	560	-2.32%
2023/06/28	3	5.79	0	0.00	5.77	3	569	0.53%
2023/06/27	2	5.75	0	0.00	5.79	2	566	0.35%
2023/06/15	120	5.71	0	0.00	5.72	120	536	22.37%	大買/鉅額交易
2023/06/14	35	5.70	0	0.00	5.67	35	535	6.53%
2023/06/13	3	5.73	0	0.00	5.71	3	530	0.57%
2023/06/12	7	5.75	0	0.00	5.74	7	530	1.32%
2023/06/09	0	0.00	4	5.70	5.70	-4	522	-0.77%
2023/06/08	4	5.69	0	0.00	5.67	4	515	0.78%
2023/05/23	0	0.00	55	6.00	6.00	-55	497	-11.06%
2023/05/22	3	5.90	16	5.98	5.97	-13	473	-2.75%
2023/05/17	35	5.62	0	0.00	5.50	35	420	8.33%
2023/05/05	5	5.26	3	5.45	5.30	2	400	0.50%
2023/04/28	0	0.00	5	5.32	5.35	-5	413	-1.21%
2023/04/25	0	0.00	3	5.35	5.30	-3	414	-0.72%
2023/04/24	0	0.00	3	5.37	5.40	-3	412	-0.73%
2023/04/21	0	0.00	2	5.43	5.40	-2	412	-0.48%
2023/04/17	35	5.82	0	0.00	5.59	35	407	8.59%
2023/04/14	0	0.00	18	5.50	5.60	-18	399	-4.51%
2023/04/13	0	0.00	3	5.20	5.33	-3	395	-0.76%
2023/04/12	0	0.00	6	5.18	5.16	-6	393	-1.52%
2023/04/11	0	0.00	12	5.16	5.18	-12	386	-3.10%
2023/04/10	0	0.00	3	5.54	5.45	-3	384	-0.78%
2023/03/28	0	0.00	2	5.73	5.73	-2	388	-0.51%
2023/03/27	0	0.00	4	5.51	5.68	-4	389	-1.03%
2023/03/20	0	0.00	78	5.73	5.69	-78	409	-19.07%
2023/03/17	0	0.00	147	5.73	5.70	-147	403	-36.39%	大賣/鉅額交易
2023/03/16	0	0.00	20	5.76	5.77	-20	398	-5.02%
2023/03/14	0	0.00	20	5.78	5.72	-20	390	-5.12%
2023/03/13	0	0.00	12	5.67	5.80	-12	388	-3.09%
2023/03/10	2	5.70	0	0.00	5.75	2	388	0.52%
2023/03/08	0	0.00	8	5.77	5.78	-8	375	-2.13%
2023/03/07	25	5.80	0	0.00	5.77	25	364	6.86%
2023/03/06	11	5.80	0	0.00	5.76	11	354	3.10%
2023/02/24	2	5.70	0	0.00	5.77	2	309	0.65%
2023/02/22	106	5.72	0	0.00	5.83	106	296	35.71%	大買/鉅額交易
2023/02/20	100	5.72	0	0.00	5.68	100	283	35.32%
2023/02/17	35	5.30	0	0.00	5.55	35	273	12.79%
2023/02/01	0	0.00	0.1	5.15	5.05	-0.1	243	-0.02%
2022/12/13	2	4.97	0	0.00	4.98	2	177	1.13%
2022/09/26	2	4.72	10	4.73	4.65	-8	332	-2.41%
2022/09/08	0	0.00	4	4.58	4.65	-4	313	-1.27%
2022/08/29	2	5.12	0	0.00	5.12	2	324	0.62%
2022/08/24	0	0.00	65	5.25	5.30	-65	344	-18.85%
2022/08/16	0	0.00	6	5.17	5.18	-6	339	-1.77%
2022/08/15	0	0.00	5	5.20	5.21	-5	343	-1.46%
2022/07/20	1	5.46	100	5.48	5.53	-99	510	-19.40%
2022/07/18	35	5.65	0	0.00	5.65	35	515	6.80%
2022/07/01	0	0.00	100	5.34	5.40	-100	591	-16.92%
2022/06/30	0	0.00	61	5.41	5.42	-61	607	-10.04%
2022/06/27	1	5.52	0	0.00	5.58	1	604	0.17%
2022/06/09	3	6.06	0	0.00	6.07	3	609	0.49%
2022/06/08	0	0.00	2	6.16	6.13	-2	606	-0.33%
2022/06/07	3	6.11	0	0.00	6.13	3	603	0.50%
2022/06/01	0	0.00	2	5.97	5.98	-2	597	-0.33%
2022/05/31	2	5.93	0	0.00	5.93	2	604	0.33%
2022/05/30	0	0.00	1	6.08	5.97	-1	607	-0.16%
2022/05/27	0	0.00	1	5.94	5.94	-1	602	-0.17%
2022/05/26	3	5.87	0	0.00	5.88	3	608	0.49%
2022/05/19	3	5.96	0	0.00	5.90	3	632	0.47%
2022/05/18	1	6.20	0.7	6.60	6.10	0.3	626	0.05%
2022/05/17	0	0.00	1	6.00	6.00	-1	609	-0.16%
2022/05/16	8	5.69	0	0.00	5.69	8	594	1.35%
2022/05/12	0	0.00	17	5.80	5.80	-17	571	-2.98%
2022/05/10	80	5.20	0	0.00	5.20	80	507	15.78%
2022/05/09	120	4.98	0	0.00	5.00	120	503	23.84%	大買/鉅額交易
2022/05/06	81	5.03	0	0.00	5.05	81	504	16.04%
2022/05/03	10	5.00	0	0.00	5.00	10	515	1.94%
2022/04/26	0	0.00	1	5.31	5.35	-1	513	-0.19%
2022/04/12	0	5.75	0	0.00	5.15	0	531	0.00%
2022/04/08	0	0.00	23	5.30	5.21	-23	537	-4.28%
2022/03/31	0	0.00	5	5.79	5.73	-5	522	-0.96%
2022/03/30	0	0.00	4	5.77	5.74	-4	533	-0.75%
2022/03/29	0	0.00	5	5.77	5.75	-5	542	-0.92%
2022/03/23	1	5.90	0	0.00	5.91	1	600	0.17%
2022/03/21	0	0.00	9	5.97	5.80	-9	623	-1.44%
2022/03/15	0	0.00	0	6.44	5.86	0	651	0.00%
2022/03/11	0	0.00	5	5.85	5.91	-5	653	-0.77%
2022/03/07	0	0.00	8	5.96	5.94	-8	633	-1.26%
2022/03/03	2	5.90	0	0.00	5.90	2	626	0.32%
2022/01/13	0	0.00	2	6.00	6.00	-2	702	-0.28%
2021/12/24	5	5.76	0	0.00	5.75	5	653	0.76%
2021/12/23	12	5.90	0	0.00	5.81	12	645	1.86%
2021/12/22	15	6.05	0	0.00	5.91	15	638	2.35%
2021/12/21	0	0.00	7	6.10	6.10	-7	634	-1.10%
2021/12/20	0	0.00	2	6.10	6.10	-2	622	-0.32%
2021/12/14	5	5.50	1	5.50	5.50	4	560	0.71%
2021/12/13	1	5.50	0	0.00	5.50	1	551	0.18%
2021/12/09	2	5.41	0	0.00	5.36	2	568	0.35%
2021/11/29	0	0.00	5	5.21	5.30	-5	652	-0.77%
2021/11/26	0	0.00	3	5.34	5.34	-3	654	-0.46%
2021/11/19	5	5.20	0	0.00	5.17	5	630	0.79%
2021/11/12	0	0.00	2	5.50	5.30	-2	658	-0.30%
2021/11/09	5	5.31	0	0.00	5.22	5	675	0.74%
2021/11/05	3	5.18	0	0.00	5.18	3	706	0.42%
2021/11/02	2	5.28	0	0.00	5.27	2	722	0.28%
2021/10/29	16	5.30	0	0.00	5.30	16	740	2.16%
2021/10/22	8	5.37	0	0.00	5.30	8	785	1.02%
2021/10/12	0	0.00	2	5.57	5.57	-2	1,111	-0.18%
2021/10/06	1	5.04	0	0.00	5.04	1	1,356	0.07%
2021/10/04	5	5.15	0	0.00	5.02	5	1,594	0.31%
2021/09/28	6	5.36	0	0.00	5.33	6	2,113	0.28%
2021/09/27	5	5.40	0	0.00	5.33	5	2,210	0.23%
2021/09/24	2	5.46	0	0.00	5.40	2	2,275	0.09%
2021/09/22	18	5.15	40	5.05	5.10	-22	2,401	-0.92%
2021/09/14	11	5.99	0	0.00	5.68	11	2,489	0.44%
2021/09/13	0	0.00	20	6.06	6.06	-20	2,467	-0.81%
2021/09/09	0	0.00	1	4.87	5.01	-1	2,430	-0.04%
2021/09/03	50	5.46	0	0.00	5.39	50	2,440	2.05%
2021/09/02	2	5.41	0	0.00	5.41	2	2,441	0.08%
2021/08/31	3	5.56	0	0.00	5.53	3	2,459	0.12%
2021/08/27	3	5.50	0	0.00	5.50	3	2,491	0.12%
2021/08/26	0	0.00	1	5.66	5.66	-1	2,504	-0.04%
2021/08/25	1	5.41	0	0.00	5.43	1	2,519	0.04%
2021/08/23	0	0.00	6	5.71	5.71	-6	2,566	-0.23%
2021/08/20	3	5.22	2	5.24	5.24	1	2,610	0.04%
2021/08/19	1	5.42	30	5.79	5.43	-29	2,606	-1.11%
2021/08/18	0	0.00	4	5.89	6.00	-4	2,598	-0.15%
2021/08/17	3	5.40	0	0.00	5.79	3	2,601	0.12%
2021/08/13	4	6.44	0	0.00	6.15	4	2,589	0.15%
2021/08/12	0	0.00	3	6.35	6.58	-3	2,624	-0.11%
2021/08/11	1	6.01	2	6.17	6.01	-1	2,610	-0.04%
2021/08/10	30	6.09	0	0.00	5.61	30	2,585	1.16%
2021/08/06	0	0.00	6	5.95	5.90	-6	2,600	-0.23%
2021/08/05	2	5.90	0	0.00	5.90	2	2,620	0.08%
2021/08/03	0	0.00	10	6.90	6.60	-10	2,639	-0.38%
2021/07/30	1	6.75	2	6.75	6.75	-1	2,717	-0.04%
2021/07/26	0	0.00	15	6.90	6.70	-15	2,746	-0.55%
2021/07/23	6	6.90	0	0.00	6.90	6	2,757	0.22%
2021/07/21	2	7.88	0	0.00	7.40	2	2,741	0.07%
2021/07/20	1	7.70	23	7.54	7.30	-22	2,724	-0.81%
2021/07/19	8	7.26	14	7.26	7.26	-6	2,680	-0.22%
2021/07/16	7	6.60	6	6.39	6.60	1	2,683	0.04%
2021/07/15	20	6.24	8	6.19	6.60	12	2,674	0.45%
2021/07/14	3	6.00	0	0.00	6.00	3	2,641	0.11%
2021/07/13	17	6.75	0	0.00	6.66	17	2,709	0.63%
2021/07/12	28	6.59	10	6.66	7.40	18	2,767	0.65%
2021/07/09	2	6.73	14	6.73	6.73	-12	2,652	-0.45%
2021/07/08	37	7.47	1	7.47	7.47	36	2,662	1.35%
2021/07/07	46	8.30	20	8.30	8.30	26	2,650	0.98%
2021/07/06	39	7.55	0	0.00	7.55	39	2,381	1.64%
2021/07/02	25	6.25	115	6.25	6.25	-90	2,312	-3.89%	大賣/
2021/07/01	0	0.00	20	5.69	5.69	-20	2,220	-0.90%
2021/06/30	10	5.18	5	5.18	5.18	5	2,157	0.23%
2021/06/29	10	4.70	20	4.70	4.71	-10	2,134	-0.47%
2021/06/25	2	4.00	0	0.00	3.92	2	1,975	0.10%
2021/06/15	5	4.01	0	0.00	4.00	5	1,919	0.26%
2021/06/11	25	3.99	0	0.00	3.99	25	1,903	1.31%
2021/06/09	0	0.00	10	3.99	3.96	-10	1,876	-0.53%
2021/06/07	5	3.98	0	0.00	3.98	5	1,848	0.27%
2021/06/04	10	4.00	0	0.00	3.98	10	1,833	0.55%
2021/06/02	10	3.99	0	0.00	3.88	10	1,793	0.56%
2021/05/31	0	0.00	2	3.98	3.98	-2	1,752	-0.11%
2021/05/27	2	3.85	3	3.82	3.85	-1	1,648	-0.06%
2021/05/25	0	0.00	51	3.44	3.49	-51	1,629	-3.13%
2021/05/19	5	3.39	0	0.00	3.39	5	1,549	0.32%
2021/05/13	5	3.08	0	0.00	3.08	5	1,524	0.33%
2021/05/10	0	0.00	33	4.00	3.98	-33	1,453	-2.27%
2021/05/07	1	3.47	0	0.00	3.90	1	1,389	0.07%
2021/05/05	12	3.45	0	0.00	3.80	12	1,341	0.89%
2021/04/23	0	0.00	7	3.93	3.91	-7	1,177	-0.59%
2021/04/21	3	3.78	13	3.66	3.68	-10	1,058	-0.94%
2021/04/20	0	0.00	2	3.97	3.97	-2	1,019	-0.20%
2021/04/19	10	3.98	0	0.00	3.97	10	948	1.05%
2021/04/16	13	4.00	10	3.99	3.94	3	837	0.36%
2021/04/09	5	2.90	0	0.00	2.88	5	440	1.13%
2021/04/08	10	3.00	0	0.00	3.00	10	455	2.19%
2021/04/07	0	0.00	20	2.80	2.79	-20	428	-4.66%
2021/03/31	0	0.00	8	2.82	2.82	-8	421	-1.90%
2021/03/19	0	0.00	1.2	2.87	2.85	-1.2	521	-0.24%
2021/03/10	0	0.00	22	2.73	2.74	-22	526	-4.18%
2021/03/03	0	0.00	12	2.70	2.72	-12	651	-1.84%
2021/02/26	0	0.00	5	2.71	2.76	-5	673	-0.74%
2021/02/24	0	0.00	6	2.77	2.77	-6	682	-0.88%
2021/02/17	5	2.43	0	0.00	2.47	5	662	0.76%
2021/02/05	0	0.00	20	2.25	2.25	-20	653	-3.06%
2021/02/03	0	0.00	20	2.33	2.38	-20	660	-3.03%
2021/01/06	0	0.00	20	3.07	3.02	-20	764	-2.62%
2020/12/31	2	3.11	0	0.00	3.15	2	766	0.26%
2020/12/23	5	3.12	0	0.00	2.92	5	875	0.57%
2020/12/22	103	3.15	0	0.00	3.15	103	900	11.44%	大買/鉅額交易
2020/12/16	20	3.19	0	0.00	3.08	20	1,274	1.57%
2020/12/10	0	0.00	20	2.88	2.88	-20	1,465	-1.36%
2020/11/30	2	3.00	0	0.00	3.19	2	1,686	0.12%
2020/11/27	0	0.00	13	2.88	2.90	-13	1,658	-0.78%
2020/11/26	50	2.65	0	0.00	2.76	50	1,623	3.08%
2020/11/23	0	0.00	8	2.36	2.40	-8	1,594	-0.50%
2020/11/18	0	0.00	10	2.50	2.50	-10	1,584	-0.63%
2020/11/12	3	2.50	0	0.00	2.48	3	1,580	0.19%
2020/11/04	10	2.75	0	0.00	2.67	10	1,551	0.64%
2018/08/17	0	0.00	20	2.16	2.17	-20	794	-2.52%
2018/08/15	0	0.00	5	2.45	2.40	-5	774	-0.65%
2018/08/07	0	0.00	20	2.94	2.92	-20	724	-2.76%
2018/07/18	1	2.84	160	2.83	2.83	-159	764	-20.80%	大賣/鉅額交易
2018/07/17	210	2.46	0	0.00	2.81	210	735	28.53%	大買/鉅額交易
2018/07/04	0	0.00	10	3.85	3.85	-10	736	-1.36%
2018/06/01	50	4.07	0	0.00	4.16	50	930	5.37%
2018/05/04	0	0.00	2	4.20	4.29	-2	931	-0.21%
2018/04/23	2	4.68	0	0.00	4.70	2	868	0.23%
2018/04/20	0	0.00	10	4.51	4.55	-10	842	-1.19%
2018/04/12	0	0.00	2	4.44	4.46	-2	804	-0.25%
2018/04/11	0	0.00	15	4.01	4.18	-15	784	-1.91%
2018/04/09	20	4.49	0	0.00	4.50	20	696	2.87%
2018/04/03	2	4.10	14	4.00	4.10	-12	627	-1.91%
2018/03/28	0	0.00	5	3.35	3.35	-5	462	-1.08%
2018/03/26	0	0.00	35	3.28	3.30	-35	447	-7.81%
2018/03/21	2	3.35	10	3.35	3.35	-8	434	-1.84%
2018/03/14	0	0.00	20	3.34	3.35	-20	402	-4.97%
2018/03/08	0	0.00	22	3.36	3.39	-22	384	-5.72%
2018/03/07	0	0.00	10	3.32	3.36	-10	379	-2.64%
2018/03/06	2	3.37	0	0.00	3.36	2	372	0.54%
2018/03/02	5	3.45	0	0.00	3.43	5	338	1.48%
2018/02/26	0	0.00	0.1	3.07	3.15	-0.1	294	-0.04%
2018/02/21	0	0.00	2	3.06	2.99	-2	268	-0.75%
2018/02/12	0	0.00	10	2.96	2.97	-10	257	-3.88%
2018/01/31	0	0.00	1	2.84	2.85	-1	238	-0.42%
2018/01/09	0	2.93	0	0.00	2.75	0	174	0.00%
2018/01/08	0	3.01	0	0.00	2.72	0	179	0.00%