盛餘 (2029)-元大-清水券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市鋼鐵類股▲0.26%
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	27.95	1	28.10	28.10	0	488	0.00%
2024/04/11	3	29.32	3	29.25	29.25	0	463	0.00%
2024/04/10	0	0.00	1	30.05	29.80	-1	462	-0.22%
2024/04/09	1	30.90	1	30.70	30.85	0	453	0.00%
2024/04/01	0	0.00	3	29.30	29.35	-3	426	-0.70%
2024/03/28	2	28.70	0	0.00	28.75	2	420	0.48%
2024/03/27	1	29.20	0	0.00	29.05	1	426	0.23%
2024/03/26	1	28.90	0	0.00	28.75	1	421	0.24%
2024/03/20	0	0.00	2	28.05	28.00	-2	501	-0.40%
2024/03/13	3	28.00	0	0.00	28.00	3	582	0.52%
2024/02/15	1	28.00	0	0.00	28.00	1	688	0.15%
2024/02/01	1	28.10	1	28.30	28.30	0	708	0.00%
2024/01/18	2	28.00	2	27.95	27.95	0	708	0.00%
2024/01/16	2	28.15	2	27.85	27.85	0	697	0.00%
2024/01/11	0	0.00	2	28.85	28.85	-2	683	-0.29%
2024/01/10	4	29.38	0	0.00	29.20	4	716	0.56%
2024/01/05	2	29.45	3	29.25	29.25	-1	702	-0.14%
2023/12/22	2	30.08	2	30.10	30.10	0	661	0.00%
2023/12/19	0	0.00	5	30.79	31.20	-5	635	-0.79%
2023/12/15	3	31.38	0	0.00	30.65	3	590	0.51%
2023/12/14	0	0.00	1	30.80	30.30	-1	537	-0.19%
2023/12/13	0	0.00	2	31.10	30.95	-2	519	-0.39%
2023/12/12	0	0.00	4	30.15	30.10	-4	485	-0.82%
2023/12/06	0	0.00	1	29.25	28.80	-1	429	-0.23%
2023/11/27	1	27.95	0	0.00	27.85	1	367	0.27%
2023/11/16	0	0.00	2	27.35	27.40	-2	287	-0.69%
2023/11/15	1	26.00	4	26.98	27.05	-3	271	-1.11%
2023/10/18	1	22.65	0	0.00	23.00	1	231	0.43%
2023/10/17	1	23.75	0	0.00	23.80	1	189	0.53%
2023/10/02	0	0.00	2	24.05	24.10	-2	229	-0.87%
2023/09/26	1	24.50	0	0.00	24.60	1	242	0.41%
2023/08/28	0	0.00	0.1	23.35	23.45	-0.1	312	-0.02%
2023/08/04	1	24.90	0	0.00	25.15	1	320	0.31%
2023/07/31	10	24.50	0	0.00	24.55	10	308	3.24%
2023/07/24	0.1	23.95	0	0.00	23.95	0.1	303	0.02%
2023/07/13	0.1	24.50	0	0.00	24.40	0.1	303	0.03%
2023/05/19	0	0.00	1	25.15	25.10	-1	266	-0.38%
2023/05/05	2	25.20	0	0.00	25.20	2	280	0.71%
2023/04/14	1	26.20	0	0.00	26.30	1	326	0.31%
2023/02/21	0	0.00	0.1	25.70	25.65	-0.1	458	-0.03%
2023/02/20	0	0.00	1	25.60	25.65	-1	464	-0.22%
2023/02/02	0	0.00	19	25.46	25.65	-19	473	-4.01%
2023/02/01	0	0.00	4	25.65	25.75	-4	466	-0.86%
2023/01/30	23	25.70	0	0.00	25.60	23	450	5.11%
2022/12/26	1	25.10	0	0.00	24.80	1	445	0.22%
2022/12/13	0	23.70	0	0.00	24.10	0	342	0.01%
2022/11/04	0	0.00	10	23.65	23.65	-10	357	-2.80%
2022/10/13	3	22.20	7	22.34	22.05	-4	432	-0.92%
2022/09/15	2	25.38	0	0.00	25.50	2	653	0.31%
2022/09/13	0.1	25.70	0	0.00	25.80	0.1	676	0.01%
2022/09/07	3	24.90	1	24.80	24.80	2	720	0.28%
2022/09/05	0	0.00	6	24.95	24.95	-6	734	-0.82%
2022/08/23	0	0.00	1	25.25	25.30	-1	778	-0.13%
2022/08/19	0	0.00	2	25.75	25.70	-2	786	-0.25%
2022/08/18	1	26.10	0	0.00	25.85	1	792	0.13%
2022/08/15	0	0.00	2	25.20	25.75	-2	797	-0.25%
2022/08/12	4	25.45	0	0.00	25.35	4	795	0.50%
2022/08/04	0	0.00	5	22.90	23.00	-5	836	-0.60%
2022/07/29	0.4	23.00	0	0.00	22.90	0.4	891	0.04%
2022/07/18	0	0.00	2	22.20	22.55	-2	1,113	-0.18%
2022/07/12	1	25.20	0	0.00	24.80	1	1,268	0.08%
2022/06/27	0.3	27.90	0	0.00	27.70	0.3	2,447	0.01%
2022/06/23	0	0.00	16	27.20	26.80	-16	2,480	-0.65%
2022/06/22	0	0.00	4	26.75	26.75	-4	2,520	-0.16%
2022/06/20	0	0.00	6	27.08	26.95	-6	2,538	-0.24%
2022/06/16	0	29.05	0	0.00	28.85	0	2,584	0.00%
2022/06/15	1	30.13	1	29.75	29.65	0	2,586	0.00%
2022/06/13	0	0.00	1	29.95	29.80	-1	2,605	-0.04%
2022/06/07	3	31.30	0	0.00	31.35	3	2,724	0.11%
2022/06/01	0	31.10	0	0.00	31.00	0	2,788	0.00%
2022/05/27	1	30.70	0	0.00	30.80	1	2,817	0.04%
2022/05/26	1	30.70	0	0.00	30.60	1	2,854	0.04%
2022/05/19	1	30.15	9	29.85	30.25	-8	2,967	-0.27%
2022/05/17	0	30.35	0	0.00	30.35	0	2,958	0.00%
2022/05/16	0.4	30.60	0	0.00	30.20	0.4	2,959	0.01%
2022/05/13	2	29.95	0	0.00	30.05	2	2,952	0.07%
2022/05/12	0.1	30.60	0	0.00	29.70	0.1	2,942	0.00%
2022/05/11	1	31.05	2	31.05	30.70	-1	2,938	-0.03%
2022/05/10	2	31.58	1	31.75	31.50	1	2,921	0.03%
2022/05/06	0	0.00	1	33.10	33.10	-1	2,882	-0.03%
2022/05/05	0	0.00	1	34.10	34.10	-1	2,869	-0.03%
2022/05/04	1	33.90	0	0.00	33.60	1	2,860	0.03%
2022/04/29	20	34.30	24	33.96	33.85	-4	2,845	-0.14%
2022/04/27	0	0.00	1	34.35	33.95	-1	2,819	-0.04%
2022/04/26	1	34.85	0	0.00	34.80	1	2,800	0.04%
2022/04/25	17	35.84	6	35.40	35.40	11	2,779	0.40%
2022/04/22	5	37.55	5	38.22	37.65	0	2,731	0.00%
2022/04/20	14	38.60	13	38.10	38.25	1	2,690	0.04%
2022/04/19	27	38.34	13	39.10	38.80	14	2,642	0.53%
2022/04/18	1	38.55	1	38.40	37.85	0	2,620	0.00%
2022/04/15	3	40.68	3	40.67	39.60	0	2,558	0.00%
2022/04/14	2	40.83	4	41.40	40.05	-2	2,469	-0.08%
2022/04/13	2	41.20	2	41.18	41.10	0	2,340	0.00%
2022/04/12	3	40.08	0	0.00	39.90	3	2,158	0.14%
2022/04/11	1	37.80	2	38.03	38.55	-1	1,902	-0.05%
2022/04/07	44	36.04	32	35.23	34.30	12	1,594	0.75%
2022/03/28	0	34.40	0	0.00	34.45	0	1,397	0.00%
2022/03/25	0	0.00	10	35.06	34.95	-10	1,388	-0.72%
2022/03/24	2	34.25	9	34.60	34.60	-7	1,379	-0.51%
2022/03/23	5	34.50	0	0.00	34.25	5	1,389	0.36%
2022/03/22	0	0.00	17	34.01	34.25	-17	1,377	-1.23%
2022/03/21	14	33.63	6	33.73	33.75	8	1,346	0.59%
2022/03/18	2	33.10	0	0.00	32.60	2	1,304	0.15%
2022/03/17	1	32.80	1	32.90	32.90	0	1,321	0.00%
2022/03/16	1	33.05	0	0.00	32.65	1	1,327	0.08%
2022/03/14	15	33.80	10	33.56	33.80	5	1,320	0.38%
2022/03/11	3	32.63	1	32.60	32.80	2	1,278	0.16%
2022/03/10	7	31.96	0	0.00	32.75	7	1,266	0.55%
2022/03/01	11	32.65	1	32.35	32.30	10	1,261	0.79%
2022/02/16	1	30.75	0	0.00	30.95	1	1,318	0.08%
2022/02/09	1	30.35	0	0.00	30.40	1	1,527	0.07%
2022/01/19	4	29.45	10	29.40	29.30	-6	1,604	-0.37%
2022/01/18	1	29.80	0	0.00	29.85	1	1,610	0.06%
2022/01/17	4	29.45	0	0.00	29.75	4	1,623	0.25%
2022/01/12	4	30.05	0	0.00	30.10	4	1,696	0.24%
2022/01/11	2	30.10	0	0.00	30.15	2	1,692	0.12%
2022/01/10	12	30.94	0	0.00	30.70	12	1,695	0.71%
2022/01/06	1	31.90	0	0.00	31.95	1	1,737	0.06%
2022/01/05	1	32.30	0	0.00	32.35	1	1,746	0.06%
2021/12/17	1	33.70	3	33.78	33.65	-2	1,851	-0.11%
2021/12/13	0	0.00	2	34.18	33.85	-2	1,909	-0.10%
2021/12/08	3	33.40	0	0.00	33.20	3	1,967	0.15%
2021/12/07	1	32.70	1	32.80	32.95	0	1,973	0.00%
2021/12/06	0	0.00	1	32.45	32.30	-1	1,978	-0.05%
2021/12/01	1	32.05	0	0.00	32.05	1	2,046	0.05%
2021/11/30	1	31.85	0	0.00	31.95	1	2,068	0.05%
2021/11/29	0	0.00	10	31.90	32.00	-10	2,095	-0.48%
2021/11/26	0	0.00	5	33.65	32.85	-5	2,138	-0.23%
2021/11/25	0	0.00	14	34.13	33.75	-14	2,177	-0.64%
2021/11/24	14	34.08	0	0.00	34.00	14	2,178	0.64%
2021/11/18	1	32.75	0	0.00	32.80	1	2,399	0.04%
2021/11/17	1	33.35	0	0.00	33.05	1	2,415	0.04%
2021/11/15	0	0.00	10	33.85	33.70	-10	2,464	-0.41%
2021/11/11	10	35.15	0	0.00	34.55	10	2,586	0.39%
2021/11/10	1	33.90	0	0.00	33.90	1	2,549	0.04%
2021/11/08	5	34.74	5	34.88	34.55	0	2,644	0.00%
2021/11/04	0	33.30	0	0.00	33.05	0	2,691	0.00%
2021/10/21	2	35.00	2	35.70	35.65	0	3,453	0.00%
2021/10/20	1	35.75	0	0.00	34.70	1	3,494	0.03%
2021/10/19	0	0.00	1	34.70	34.70	-1	3,556	-0.03%
2021/10/18	1	34.10	0	0.00	34.40	1	3,670	0.03%
2021/10/15	11	35.18	0	0.00	35.15	11	3,806	0.29%
2021/10/14	1	33.85	2	33.45	34.35	-1	3,940	-0.03%
2021/10/13	1	33.25	0	0.00	32.85	1	4,270	0.02%
2021/10/12	2	34.68	0	0.00	33.55	2	4,449	0.04%
2021/10/07	0	0.00	2	34.83	34.90	-2	4,847	-0.04%
2021/09/29	0	36.10	0	0.00	35.95	0	7,321	0.00%
2021/09/24	1	37.75	0	0.00	37.35	1	9,621	0.01%
2021/09/23	1	37.00	0	0.00	37.25	1	10,802	0.01%
2021/09/17	1	39.10	0	0.00	39.25	1	12,201	0.01%
2021/09/14	1	39.95	0	0.00	39.95	1	13,065	0.01%
2021/09/10	0	0.00	1	41.05	41.10	-1	13,178	-0.01%
2021/09/08	1	40.50	0	0.00	40.45	1	13,279	0.01%
2021/09/07	1	41.03	4	42.30	41.00	-3	13,329	-0.02%
2021/09/06	0	0.00	6	42.89	41.65	-6	13,381	-0.04%
2021/09/03	0	42.65	2	43.30	42.50	-2	13,407	-0.01%
2021/09/02	1	42.95	0	0.00	42.85	1	13,490	0.01%
2021/09/01	3	45.15	3	45.07	44.30	0	13,498	0.00%
2021/08/31	0	0.00	2	44.68	44.50	-2	13,497	-0.01%
2021/08/30	1	43.70	0	0.00	43.85	1	13,580	0.01%
2021/08/27	3	44.43	0	0.00	43.70	3	13,919	0.02%
2021/08/26	13	45.27	4	45.96	45.75	9	14,371	0.06%
2021/08/24	3	41.77	12	41.72	42.25	-9	14,704	-0.06%
2021/08/23	1	42.60	6	42.32	42.30	-5	14,962	-0.03%
2021/08/18	0	0.00	1	41.60	42.45	-1	15,093	-0.01%
2021/08/17	2	42.00	0	0.00	40.60	2	15,034	0.01%
2021/08/13	0	45.80	0	0.00	45.45	0	15,054	0.00%
2021/08/12	14	46.75	4	46.75	47.25	10	15,135	0.07%
2021/08/11	1	45.60	6	45.25	44.85	-5	15,269	-0.03%
2021/08/09	17	47.38	2	47.50	46.60	15	15,464	0.10%
2021/08/06	11	46.40	3	45.53	46.20	8	15,485	0.05%
2021/08/05	1	46.50	5	46.74	45.80	-4	15,533	-0.03%
2021/08/04	12	47.92	2	48.45	48.25	10	15,669	0.06%
2021/08/03	6	47.08	21	47.50	47.65	-15	15,922	-0.09%
2021/08/02	0	0.00	11	46.50	47.30	-11	15,952	-0.07%
2021/07/30	3	47.12	0	0.00	45.80	3	15,941	0.02%
2021/07/29	20	46.10	24	45.17	46.40	-4	15,865	-0.03%
2021/07/28	3	44.56	7	45.00	44.00	-4	15,873	-0.03%
2021/07/27	2	45.30	3	45.60	44.05	-1	15,854	-0.01%
2021/07/23	0	0.00	1	47.00	46.70	-1	15,967	-0.01%
2021/07/22	7.1	46.23	1	45.80	45.60	6.1	15,917	0.04%
2021/07/21	15	50.02	21	48.77	46.70	-6	15,859	-0.04%
2021/07/20	3.1	50.66	14	50.03	49.40	-10.9	15,752	-0.07%
2021/07/19	22	52.83	43	52.90	51.70	-21	15,622	-0.13%
2021/07/16	10	51.90	3	52.40	51.20	7	15,402	0.05%
2021/07/15	28	51.89	11	50.62	52.40	17	15,314	0.11%
2021/07/14	21	49.30	19	49.59	48.50	2	15,184	0.01%
2021/07/13	23	53.09	4	52.68	51.60	19	15,030	0.13%
2021/07/12	44	55.71	35	56.23	56.30	9	14,677	0.06%
2021/07/09	17	52.98	3	51.97	51.20	14	14,187	0.10%
2021/07/08	11	51.83	10	52.60	52.80	1	13,993	0.01%
2021/07/07	4	49.51	9	49.01	50.30	-5	13,545	-0.04%
2021/07/06	26	53.10	20	53.33	52.00	6	13,189	0.05%
2021/07/05	23	51.82	67.1	52.79	53.20	-44.1	12,624	-0.35%
2021/07/02	22	49.66	16	48.82	48.45	6	11,618	0.05%
2021/07/01	16	48.89	38	48.09	48.90	-22	11,141	-0.20%
2021/06/30	76	47.75	74	48.46	48.50	2	10,377	0.02%
2021/06/29	108	43.04	39	43.34	44.95	69	9,193	0.75%	大買/
2021/06/28	18	40.13	26	39.75	40.90	-8	8,229	-0.10%
2021/06/25	6	38.42	3	37.47	37.20	3	7,720	0.04%
2021/06/23	5	39.20	2	37.33	37.15	3	7,252	0.04%
2021/06/22	0	0.00	1	38.70	38.70	-1	6,818	-0.01%
2021/06/18	0	0.00	12	37.31	37.00	-12	6,606	-0.18%
2021/06/17	0	0.00	5	37.35	37.15	-5	6,546	-0.08%
2021/06/16	0	0.00	4	37.11	36.25	-4	6,442	-0.06%
2021/06/15	11	35.79	2	36.78	37.15	9	6,363	0.14%
2021/06/11	0	0.00	10	34.80	35.00	-10	6,269	-0.16%
2021/06/10	3	33.72	0	0.00	34.95	3	6,216	0.05%
2021/06/09	1	35.75	6	35.90	36.20	-5	6,105	-0.08%
2021/06/08	1	37.10	0	0.00	37.00	1	6,054	0.02%
2021/06/07	10	38.45	16	36.90	36.25	-6	5,993	-0.10%
2021/06/04	27	41.02	13	40.91	38.75	14	5,847	0.24%
2021/06/03	31	40.90	11	41.29	40.25	20	5,471	0.37%
2021/06/02	5	38.81	3	38.53	39.40	2	4,923	0.04%
2021/06/01	2	34.25	1	35.40	35.85	1	4,484	0.02%
2021/05/31	7	35.50	8	34.60	34.15	-1	4,361	-0.02%
2021/05/26	0	0.00	1	30.30	31.15	-1	3,824	-0.03%
2021/05/24	1	31.85	1	31.95	31.10	0	3,766	0.00%
2021/05/21	0	0.00	3	30.15	30.85	-3	3,729	-0.08%
2021/05/20	3	29.32	1	29.40	29.40	2	3,633	0.06%
2021/05/19	12	32.97	1	32.45	32.45	11	3,481	0.32%
2021/05/18	6	30.59	6	30.63	31.85	0	3,270	0.00%
2021/05/14	2	32.25	17	33.81	32.55	-15	2,927	-0.51%
2021/05/13	2	35.83	2	35.98	35.55	0	2,797	0.00%
2021/05/12	21	43.91	9	41.63	39.50	12	2,669	0.45%
2021/05/11	12	41.85	2.1	43.85	43.85	9.9	2,403	0.41%
2021/05/10	2	37.83	1	39.90	39.90	1	2,035	0.05%
2021/05/07	1	35.35	0	0.00	36.30	1	1,926	0.05%
2021/05/05	1	36.05	1	36.70	35.40	0	1,810	0.00%
2021/05/04	2	36.15	0	0.00	35.20	2	1,723	0.12%
2021/05/03	2	38.65	6	39.79	39.10	-4	1,641	-0.24%
2021/04/27	0	0.00	1	36.40	36.05	-1	1,307	-0.08%
2021/04/26	1	34.60	5	34.17	34.95	-4	1,233	-0.32%
2021/04/23	1	33.50	0	0.00	32.35	1	1,168	0.09%
2021/04/22	1	35.90	3.1	36.18	34.20	-2.1	1,118	-0.19%
2021/04/21	2	34.30	2	34.20	34.70	0	976	0.00%
2021/04/20	1	32.60	0	0.00	33.05	1	866	0.12%
2021/04/19	0	0.00	1	33.35	33.35	-1	790	-0.13%
2021/04/16	0	0.00	1	31.30	30.35	-1	721	-0.14%
2021/04/14	0	0.00	0.1	28.15	28.30	-0.1	605	-0.01%
2021/04/13	0	0.00	5	28.80	27.70	-5	595	-0.84%
2021/04/12	0	0.00	2	28.35	28.40	-2	590	-0.34%
2021/04/09	2	28.00	0	0.00	28.20	2	579	0.35%
2021/04/08	0	0.00	2	29.00	29.15	-2	564	-0.35%
2021/04/07	0	0.00	2	26.95	27.10	-2	544	-0.37%
2021/04/06	5	25.59	12	25.63	26.05	-7	541	-1.29%
2021/03/30	0.1	24.60	0	0.00	24.60	0.1	582	0.01%
2021/03/18	0	0.00	2	23.90	23.80	-2	783	-0.26%
2021/01/25	5	20.75	0	0.00	21.40	5	783	0.64%
2021/01/15	2	21.63	0	0.00	21.50	2	764	0.26%
2021/01/07	0	0.00	1	24.55	24.55	-1	721	-0.14%
2020/12/31	0	0.00	2	25.00	25.00	-2	653	-0.31%
2020/12/25	0	0.00	3	24.80	24.95	-3	535	-0.56%
2020/12/24	0	0.00	1	23.20	23.10	-1	488	-0.20%
2020/12/22	2	23.65	20	24.35	22.80	-18	459	-3.92%
2020/12/21	20	22.90	1	23.90	24.25	19	393	4.83%
2020/12/18	1	22.35	11	22.26	22.10	-10	338	-2.96%
2020/12/15	0	0.00	1	21.40	21.05	-1	277	-0.36%
2020/12/10	1	21.80	0	0.00	21.25	1	222	0.45%
2020/12/09	0	0.00	2	20.75	20.75	-2	201	-0.99%
2020/12/04	0	0.00	1	19.80	19.85	-1	188	-0.53%
2020/11/23	0	0.00	2	19.15	19.20	-2	162	-1.23%
2020/09/15	1	19.20	0	0.00	19.10	1	126	0.79%
2020/09/07	0	0.00	1	19.30	19.25	-1	113	-0.88%
2020/08/14	0.1	17.85	0	0.00	17.60	0.1	122	0.09%
2020/07/20	0.1	18.05	0	0.00	17.80	0.1	128	0.05%
2020/06/09	1	18.00	0	0.00	17.95	1	179	0.56%
2020/04/16	1	15.55	0	0.00	15.75	1	150	0.66%
2020/04/13	1	15.40	0	0.00	15.45	1	147	0.68%
2020/01/09	2	19.35	0	0.00	19.30	2	66	3.00%
2019/11/21	2	19.80	0	0.00	19.55	2	81	2.46%
2019/11/18	0	0.00	1	19.80	19.80	-1	80	-1.24%
2019/11/12	1	20.00	0	0.00	20.00	1	83	1.19%
2019/09/18	0	0.00	1	20.05	20.05	-1	117	-0.85%
2019/08/21	5	20.00	0	0.00	19.75	5	120	4.16%
2019/08/05	0	0.00	2	19.70	19.90	-2	122	-1.63%
2019/08/01	0	0.00	2	20.65	20.40	-2	119	-1.67%
2019/07/31	2	20.05	9	20.50	20.60	-7	116	-6.02%
2019/07/16	1	19.80	0	0.00	19.60	1	100	1.00%
2019/07/04	0	0.00	40	19.80	19.90	-40	104	-38.42%
2019/06/27	1	19.20	0	0.00	19.20	1	99	1.01%
2019/05/21	0	0.00	1	18.85	18.95	-1	105	-0.95%
2019/05/17	0	0.00	2	18.70	18.60	-2	104	-1.91%
2019/04/10	2	19.20	0	0.00	19.20	2	100	1.99%
2019/03/26	2	19.80	0	0.00	19.65	2	85	2.35%
2019/03/25	3	19.80	0	0.00	19.70	3	84	3.56%
2019/02/20	4	20.40	2	20.40	20.40	2	61	3.27%
2018/12/10	0	0.00	1	19.20	19.20	-1	138	-0.72%
2018/11/08	1	19.55	0	0.00	19.70	1	197	0.51%
2018/10/24	2	18.70	0	0.00	18.85	2	196	1.02%
2018/10/19	0	0.00	3	19.10	18.65	-3	192	-1.56%
2018/10/11	12	19.50	0	0.00	19.45	12	169	7.09%
2018/10/05	0	0.00	15	21.25	21.15	-15	180	-8.33%
2018/08/23	2	21.30	0	0.00	21.30	2	159	1.26%
2018/08/20	2	22.25	0	0.00	21.60	2	145	1.37%
2018/07/18	2	24.25	0	0.00	24.00	2	139	1.44%
2018/07/12	1	25.95	0	0.00	26.10	1	117	0.85%
2018/06/29	1	26.00	0	0.00	26.05	1	123	0.81%
2018/06/27	1	25.95	0	0.00	26.10	1	129	0.77%
2018/06/26	0	0.00	0.1	25.95	25.85	-0.1	129	-0.09%
2018/06/08	2	26.10	0	0.00	26.10	2	139	1.43%
2018/06/06	1	26.05	0	0.00	26.05	1	140	0.71%
2018/05/30	1	25.95	0	0.00	25.90	1	150	0.66%
2018/05/29	2	26.05	0	0.00	26.00	2	151	1.32%
2018/05/22	0	0.00	2	25.75	25.70	-2	152	-1.31%
2018/05/21	1	25.90	0	0.00	25.85	1	153	0.65%
2018/05/14	2	26.85	0	0.00	26.70	2	160	1.25%
2018/04/30	0	0.00	0.4	26.80	26.70	-0.4	168	-0.21%
2018/03/12	1	27.00	0	0.00	26.95	1	198	0.50%
2018/03/06	1	27.40	0	0.00	27.05	1	202	0.49%
2018/02/26	0	0.00	1	28.50	28.55	-1	212	-0.47%
2018/02/09	0	0.00	1	26.55	26.85	-1	225	-0.44%
2018/02/06	1	26.90	0	0.00	26.70	1	255	0.39%
2018/02/05	0	0.00	1	27.70	27.95	-1	286	-0.35%
2018/02/01	0	0.00	1	28.00	27.90	-1	292	-0.34%
2018/01/16	0	0.00	1	28.75	28.60	-1	337	-0.30%
2018/01/05	1	29.10	0	0.00	29.10	1	381	0.26%
2018/01/04	0	0.00	1	29.20	29.25	-1	380	-0.26%
2018/01/02	0	0.00	1	29.50	29.50	-1	385	-0.26%