允強 (2034)-元大-清水券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.60
漲跌
--
漲幅
0.00%
成交量
237張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0.4	25.20	25.40	-0.4	550	-0.08%
2024/06/14	0	0.00	9	25.25	25.30	-9	566	-1.59%
2024/06/13	1	25.20	0	0.00	25.20	1	568	0.18%
2024/06/04	1	25.50	0	0.00	25.60	1	612	0.16%
2024/06/03	2	25.50	0	0.00	25.40	2	620	0.32%
2024/05/27	4	25.55	0	0.00	25.40	4	645	0.62%
2024/05/23	3	25.40	0	0.00	25.45	3	654	0.46%
2024/05/21	1	25.90	0	0.00	26.00	1	649	0.15%
2024/05/20	1	26.45	3	26.43	26.20	-2	633	-0.32%
2024/05/17	0	0.00	1	25.65	25.75	-1	586	-0.17%
2024/05/16	0	0.00	1	25.50	25.60	-1	588	-0.17%
2024/05/14	2	25.50	0	0.00	25.45	2	589	0.34%
2024/05/06	31	25.45	30.1	25.45	25.45	0.9	566	0.16%
2024/05/03	2	25.55	0	0.00	25.45	2	563	0.36%
2024/04/19	1	25.40	0	0.00	25.20	1	536	0.19%
2024/04/12	2	25.43	0	0.00	25.50	2	512	0.39%
2024/04/11	1	25.70	0	0.00	25.70	1	511	0.20%
2024/04/10	0	0.00	1	25.90	25.75	-1	509	-0.20%
2024/04/09	1.2	26.10	0	0.00	26.00	1.2	509	0.24%
2024/04/03	0	0.00	5	25.35	25.35	-5	498	-1.00%
2024/03/27	3	24.90	0	0.00	25.05	3	501	0.60%
2024/03/25	0	0.00	1	25.00	25.05	-1	501	-0.20%
2024/03/20	0.1	24.65	0	0.00	24.55	0.1	574	0.01%
2024/03/13	1.1	24.80	0	0.00	24.80	1.1	555	0.19%
2024/03/12	0	0.00	2	24.85	24.90	-2	546	-0.37%
2024/03/07	1	25.05	0	0.00	25.10	1	522	0.19%
2024/03/04	4	25.28	0	0.00	25.20	4	512	0.78%
2024/02/29	0	0.00	1	25.60	25.60	-1	495	-0.20%
2024/02/27	6	25.63	17	25.65	25.60	-11	490	-2.24%
2024/02/26	1	25.95	0	0.00	25.95	1	475	0.21%
2024/02/22	1	26.10	0	0.00	26.10	1	480	0.21%
2024/02/20	4	26.10	2	26.18	26.05	2	477	0.42%
2024/02/19	1	26.20	0	0.00	26.25	1	474	0.21%
2024/02/16	0	0.00	2	26.00	26.00	-2	475	-0.42%
2024/02/15	18	25.70	0	0.00	25.90	18	479	3.75%
2024/02/05	0	0.00	11	26.05	26.05	-11	479	-2.29%
2024/02/02	0	0.00	1	26.25	26.10	-1	476	-0.21%
2024/02/01	1	26.15	0	0.00	26.15	1	479	0.21%
2024/01/26	3	26.35	0	0.00	26.45	3	474	0.63%
2024/01/24	1	26.35	0	0.00	26.35	1	472	0.21%
2024/01/23	1	26.40	1	26.35	26.45	0	470	0.00%
2024/01/18	1	26.20	0	0.00	26.15	1	455	0.22%
2024/01/16	1	26.65	21	26.60	26.55	-20	444	-4.50%
2024/01/05	0	0.00	0.1	26.95	27.05	-0.1	492	-0.02%
2023/12/29	10	27.24	0	0.00	27.35	10	495	2.02%
2023/12/25	0	0.00	0.1	27.60	27.40	-0.1	492	-0.02%
2023/12/21	1	27.40	0	0.00	27.20	1	480	0.21%
2023/12/20	0	0.00	7	27.40	27.55	-7	476	-1.47%
2023/12/19	7	27.24	5	27.25	27.30	2	470	0.42%
2023/12/18	1	27.50	0	0.00	27.30	1	468	0.21%
2023/12/15	4	27.38	0	0.00	27.30	4	447	0.89%
2023/12/14	0	0.00	9	26.55	26.45	-9	391	-2.30%
2023/12/12	6	26.40	0	0.00	26.40	6	398	1.51%
2023/11/23	3	26.90	0	0.00	26.80	3	382	0.78%
2023/11/20	0	0.00	1.3	26.79	26.75	-1.3	373	-0.35%
2023/11/13	1	26.30	0	0.00	26.35	1	373	0.27%
2023/11/10	0	0.00	0	26.90	26.75	0	365	0.00%
2023/11/06	3	26.58	0	0.00	26.55	3	377	0.80%
2023/10/17	10	27.10	0	0.00	26.95	10	445	2.24%
2023/09/21	2	27.60	0	0.00	27.65	2	555	0.36%
2023/09/12	0	0.00	1	27.45	27.50	-1	592	-0.17%
2023/09/06	1	27.40	0	0.00	27.40	1	605	0.17%
2023/08/16	0	0.00	5	26.80	26.85	-5	658	-0.76%
2023/08/15	1	26.85	0	0.00	26.85	1	662	0.15%
2023/08/10	1	27.40	0	0.00	27.40	1	680	0.15%
2023/08/02	3	27.67	0	0.00	27.70	3	696	0.43%
2023/08/01	0	0.00	4	27.41	27.55	-4	685	-0.58%
2023/07/27	1	27.65	0	0.00	27.70	1	670	0.15%
2023/07/25	2	27.50	0	0.00	27.65	2	662	0.30%
2023/07/21	2	27.65	0	0.00	27.80	2	658	0.30%
2023/07/19	0.1	29.00	7	28.99	29.05	-6.9	635	-1.09%
2023/07/17	0	29.15	0	0.00	29.20	0	623	0.00%
2023/07/14	6	28.90	0	0.00	28.90	6	619	0.97%
2023/07/06	1	29.20	0	0.00	29.20	1	637	0.16%
2023/07/03	1	29.75	0	0.00	29.70	1	643	0.16%
2023/06/30	1	29.35	1	29.40	29.40	0	640	0.00%
2023/06/28	2	29.28	0	0.00	29.20	2	644	0.31%
2023/06/20	1	29.00	0	0.00	29.05	1	638	0.16%
2023/06/13	2	28.88	0	0.00	28.85	2	664	0.30%
2023/06/12	0	0.00	2	28.80	28.80	-2	692	-0.29%
2023/06/09	5.1	28.81	0	0.00	28.80	5.1	706	0.73%
2023/06/08	1	29.00	0	0.00	29.00	1	736	0.14%
2023/06/05	1	29.00	0	0.00	28.90	1	785	0.13%
2023/06/02	1	28.80	0	0.00	28.75	1	791	0.13%
2023/05/31	1	28.80	0	0.00	28.90	1	805	0.12%
2023/05/29	1	28.75	0	0.00	28.65	1	826	0.12%
2023/05/26	0.5	28.85	0	0.00	28.75	0.5	845	0.06%
2023/05/25	0.1	29.20	0	0.00	28.90	0.1	863	0.01%
2023/05/22	1	28.85	0	0.00	28.95	1	919	0.11%
2023/05/17	0	0.00	6	28.50	28.65	-6	957	-0.63%
2023/05/04	2	29.35	0	0.00	29.35	2	1,169	0.17%
2023/05/03	2	29.35	0	0.00	29.25	2	1,211	0.17%
2023/04/21	0	0.00	1	28.90	28.85	-1	1,329	-0.08%
2023/04/20	0.2	29.30	0	0.00	29.20	0.2	1,317	0.02%
2023/04/14	0	0.00	1	29.75	29.80	-1	1,337	-0.07%
2023/04/13	3	29.88	0	0.00	29.75	3	1,340	0.22%
2023/04/07	3	29.13	0	0.00	29.15	3	1,358	0.22%
2023/03/28	0	0.00	1	29.15	29.10	-1	1,651	-0.06%
2023/03/24	0.1	29.30	0	0.00	29.20	0.1	1,680	0.01%
2023/03/22	2	29.25	0	0.00	29.20	2	1,730	0.12%
2023/03/16	0	0.00	2	29.05	28.95	-2	1,743	-0.11%
2023/03/15	2.1	29.51	7	29.56	29.35	-4.9	1,738	-0.28%
2023/03/13	1.1	29.53	16	29.33	29.90	-14.9	1,719	-0.87%
2023/03/10	1.1	30.65	0	0.00	30.20	1.1	1,689	0.07%
2023/03/07	0	0.00	1	31.20	31.25	-1	1,681	-0.06%
2023/03/02	0	0.00	1	30.45	30.65	-1	1,661	-0.06%
2023/03/01	3	30.48	2	30.50	30.60	1	1,662	0.06%
2023/02/24	2	31.00	0	0.00	31.10	2	1,685	0.12%
2023/02/23	2	31.40	17.4	31.33	31.40	-15.4	1,705	-0.90%
2023/02/20	0	0.00	10	31.13	31.20	-10	1,716	-0.58%
2023/02/17	0	0.00	1	31.05	31.10	-1	1,728	-0.06%
2023/02/16	0	0.00	3	30.80	30.70	-3	1,714	-0.17%
2023/02/15	0	0.00	3	30.90	30.70	-3	1,713	-0.18%
2023/02/14	0	0.00	1	30.70	30.80	-1	1,705	-0.06%
2023/02/13	2	30.35	1	30.40	30.75	1	1,689	0.06%
2023/02/10	2	30.35	13	30.39	30.20	-11	1,650	-0.67%
2023/02/09	4	30.99	0	0.00	30.75	4	1,641	0.24%
2023/02/08	10	31.00	0	0.00	31.10	10	1,614	0.62%
2023/02/07	0	0.00	1	30.65	30.75	-1	1,563	-0.06%
2023/02/03	0	0.00	9	30.35	30.35	-9	1,522	-0.59%
2023/02/02	1	30.60	0	0.00	30.70	1	1,509	0.07%
2023/02/01	0.2	30.75	20	30.90	30.95	-19.8	1,485	-1.33%
2023/01/31	1	30.35	3	30.45	30.45	-2	1,444	-0.14%
2023/01/16	0.2	29.40	0	0.00	29.45	0.2	1,379	0.02%
2023/01/12	2	29.10	0	0.00	28.95	2	1,407	0.14%
2023/01/03	2	29.30	1	29.20	29.30	1	1,497	0.07%
2022/12/30	2	29.00	0	0.00	28.95	2	1,499	0.13%
2022/12/29	0	0.00	1	28.35	28.80	-1	1,487	-0.07%
2022/12/23	0.1	29.30	9	29.75	29.60	-8.9	1,455	-0.61%
2022/12/22	14.1	29.79	2	29.38	29.75	12.1	1,413	0.86%
2022/12/21	1	29.55	0	0.00	28.95	1	1,274	0.08%
2022/12/20	0	0.00	1	28.40	27.80	-1	1,197	-0.08%
2022/12/15	10	29.39	0	0.00	28.70	10	1,210	0.83%
2022/12/13	1	28.30	0	0.00	28.20	1	1,158	0.09%
2022/12/06	1	28.50	1	28.40	28.10	0	1,157	0.00%
2022/12/05	1	28.80	1	28.60	28.55	0	1,171	0.00%
2022/12/01	9	28.10	0	0.00	28.45	9	1,206	0.75%
2022/11/30	0	0.00	1	28.05	27.90	-1	1,232	-0.08%
2022/11/23	0	0.00	1	27.60	27.50	-1	1,352	-0.07%
2022/11/22	2.1	27.99	1	28.05	27.65	1.1	1,366	0.08%
2022/11/21	1	28.70	1	28.60	28.55	0	1,332	0.00%
2022/11/17	1	28.05	4	28.20	28.05	-3	1,290	-0.23%
2022/11/15	0	0.00	1	28.05	27.85	-1	1,285	-0.08%
2022/11/14	1	27.35	0	0.00	27.20	1	1,273	0.08%
2022/11/02	1	25.85	1	25.95	25.85	0	1,916	0.00%
2022/10/25	0	0.00	31	25.29	25.35	-31	2,399	-1.29%
2022/10/24	18	25.90	0	0.00	25.75	18	2,567	0.70%
2022/10/20	9	25.40	0	0.00	25.05	9	2,672	0.34%
2022/10/19	5	25.94	1	25.95	25.90	4	2,636	0.15%
2022/10/18	3	25.75	0	0.00	26.10	3	2,626	0.11%
2022/10/13	6.2	26.32	0	0.00	25.75	6.2	2,810	0.22%
2022/10/06	0.1	27.32	1	27.60	27.70	-0.9	2,974	-0.03%
2022/09/26	0.4	27.47	0	0.00	27.15	0.4	2,992	0.01%
2022/09/21	1	28.80	0	0.00	28.60	1	2,987	0.03%
2022/09/19	0	0.00	1	29.00	28.95	-1	2,992	-0.03%
2022/09/15	1	29.60	0	0.00	29.50	1	3,001	0.03%
2022/09/13	3	29.93	2	29.80	29.95	1	3,026	0.03%
2022/09/08	0	0.00	10	30.20	30.45	-10	3,049	-0.33%
2022/09/07	1	29.50	5	29.90	29.40	-4	3,035	-0.13%
2022/09/06	1	30.20	0	0.00	30.05	1	3,032	0.03%
2022/09/01	2	30.40	0	0.00	30.30	2	3,021	0.07%
2022/08/31	1	30.80	0	0.00	30.85	1	3,007	0.03%
2022/08/29	3	29.67	1	29.85	29.65	2	2,938	0.07%
2022/08/26	6	30.37	0	0.00	30.25	6	2,923	0.21%
2022/08/23	0	0.00	1	30.00	30.00	-1	2,901	-0.03%
2022/08/18	0.7	30.55	0	0.00	30.40	0.7	2,865	0.02%
2022/08/17	28	31.09	29	30.79	30.55	-1	2,790	-0.04%
2022/08/16	0	0.00	2	29.70	29.60	-2	2,436	-0.08%
2022/08/15	2	29.95	4	29.71	29.95	-2	2,440	-0.08%
2022/08/12	4	29.89	4	29.63	29.50	0	2,411	0.00%
2022/08/11	0	0.00	3	29.35	29.25	-3	2,359	-0.13%
2022/08/08	0	0.00	0.1	29.85	30.00	-0.1	2,288	0.00%
2022/08/05	1	30.40	4.1	30.26	30.40	-3.1	2,265	-0.13%
2022/08/04	5	29.00	1	28.80	29.35	4	2,209	0.18%
2022/08/03	4	28.94	1	28.85	29.05	3	2,203	0.14%
2022/08/02	14	29.74	0	0.00	29.70	14	2,172	0.64%
2022/08/01	1	30.60	0	0.00	30.55	1	2,132	0.05%
2022/07/29	2	29.23	0	0.00	30.45	2	1,998	0.10%
2022/07/21	6	27.88	21	27.81	28.00	-15	1,836	-0.82%
2022/07/20	20	28.00	1	28.20	28.50	19	1,807	1.05%
2022/07/19	2	27.30	2	26.53	27.30	0	1,767	0.00%
2022/07/18	5	27.37	1	27.45	27.40	4	1,728	0.23%
2022/07/15	1	26.20	0	0.00	27.85	1	1,772	0.06%
2022/07/14	1	26.00	0	0.00	26.25	1	1,835	0.05%
2022/07/13	2	26.20	0	0.00	26.25	2	1,927	0.10%
2022/07/04	3	26.25	0	0.00	26.15	3	2,471	0.12%
2022/06/30	0	0.00	20	26.65	26.75	-20	2,531	-0.79%
2022/06/22	0.1	26.98	0	0.00	26.90	0.1	2,981	0.00%
2022/06/21	2	27.80	1	27.70	27.70	1	3,219	0.03%
2022/06/20	12.1	27.53	15	27.40	27.05	-2.9	3,331	-0.09%
2022/06/17	0.1	28.45	0	0.00	28.25	0.1	3,444	0.00%
2022/06/16	2	29.10	0	0.00	28.85	2	3,561	0.06%
2022/06/15	1	29.30	0	0.00	29.30	1	3,583	0.03%
2022/06/13	3.1	29.85	1	30.10	29.75	2.1	3,922	0.05%
2022/06/10	1.1	31.15	0	0.00	31.00	1.1	3,991	0.03%
2022/06/01	1	30.80	0	0.00	30.65	1	4,622	0.02%
2022/05/25	12	30.97	0	0.00	31.10	12	5,015	0.24%
2022/05/23	0	0.00	4	31.23	31.05	-4	5,091	-0.08%
2022/05/20	0	0.00	4	31.05	30.90	-4	5,195	-0.08%
2022/05/18	1	31.15	1	31.20	31.15	0	5,332	0.00%
2022/05/17	0	0.00	2	30.80	30.65	-2	5,327	-0.04%
2022/05/13	0	0.00	1	30.05	30.45	-1	5,315	-0.02%
2022/05/12	6.1	29.93	0	0.00	29.65	6.1	5,303	0.11%
2022/05/11	6	30.68	0	0.00	30.60	6	5,279	0.11%
2022/05/10	1	30.30	0	0.00	31.00	1	5,275	0.02%
2022/05/09	9	30.72	0	0.00	30.55	9	5,250	0.17%
2022/05/06	32	31.23	0	0.00	31.30	32	5,240	0.61%
2022/05/05	6	32.20	0	0.00	32.05	6	5,259	0.11%
2022/05/04	0.1	31.70	0	0.00	31.45	0.1	5,260	0.00%
2022/05/03	3	31.90	0	0.00	31.75	3	5,255	0.06%
2022/04/29	0.1	32.45	0	0.00	32.10	0.1	5,249	0.00%
2022/04/27	3	32.53	0	0.00	32.30	3	5,242	0.06%
2022/04/25	0	0.00	1	34.35	34.40	-1	5,120	-0.02%
2022/04/21	7	36.50	3	36.33	36.00	4	5,000	0.08%
2022/04/20	0	0.00	1	36.60	37.00	-1	4,922	-0.02%
2022/04/19	1	36.25	1	36.69	36.65	0	4,840	0.00%
2022/04/15	1	37.10	0	0.00	36.60	1	4,780	0.02%
2022/04/14	3	36.70	3	37.00	36.60	0	4,730	0.00%
2022/04/13	0	0.00	1	37.30	37.00	-1	4,668	-0.02%
2022/04/12	4	35.94	4	35.85	35.75	0	4,483	0.00%
2022/04/11	5	35.92	10	35.95	35.55	-5	4,442	-0.11%
2022/04/08	0	0.00	1	35.60	35.90	-1	4,375	-0.02%
2022/03/31	1	35.35	1	36.10	35.10	0	4,225	0.00%
2022/03/30	0	0.00	3	36.10	35.90	-3	4,197	-0.07%
2022/03/28	3	36.17	4	36.18	35.95	-1	4,106	-0.02%
2022/03/25	5	37.35	3	37.42	37.55	2	4,016	0.05%
2022/03/24	3	37.25	1	36.70	37.15	2	3,857	0.05%
2022/03/23	0	0.00	11	35.71	36.05	-11	3,659	-0.30%
2022/03/22	8	35.46	4	35.80	35.80	4	3,539	0.11%
2022/03/21	4	34.66	4	34.81	35.00	0	3,392	0.00%
2022/03/16	7	35.44	4	34.99	35.15	3	3,211	0.09%
2022/03/15	2	34.25	5	34.20	34.00	-3	2,959	-0.10%
2022/03/10	1	33.85	2	33.95	33.95	-1	2,881	-0.03%
2022/03/09	2	34.28	3	33.60	34.50	-1	2,824	-0.04%
2022/03/08	5	35.35	0	0.00	32.80	5	2,734	0.18%
2022/03/07	0	0.00	15	34.21	33.80	-15	2,428	-0.62%
2022/03/04	1	33.85	2	33.90	33.70	-1	2,335	-0.04%
2022/03/03	0	0.00	2	33.65	33.65	-2	2,314	-0.09%
2022/03/02	1	33.60	1	33.75	33.75	0	2,291	0.00%
2022/03/01	10	33.70	8	33.51	33.45	2	2,264	0.09%
2022/02/25	0	0.00	3	32.85	33.00	-3	2,142	-0.14%
2022/02/24	0	0.00	5	32.15	32.15	-5	2,130	-0.23%
2022/02/22	7	33.16	6	32.60	32.25	1	2,067	0.05%
2022/02/21	2	32.50	14	32.65	32.75	-12	1,970	-0.61%
2022/02/18	2	31.65	4	31.70	31.70	-2	1,829	-0.11%
2022/02/11	0	0.00	11	31.50	31.40	-11	1,974	-0.56%
2022/02/10	5	31.20	10	31.20	31.20	-5	2,003	-0.25%
2022/02/09	1	31.05	0	0.00	31.05	1	2,137	0.05%
2022/02/08	1	30.90	0	0.00	30.95	1	2,137	0.05%
2022/01/25	1	29.95	0	0.00	29.90	1	2,141	0.05%
2022/01/24	1.1	29.99	0	0.00	30.15	1.1	2,145	0.05%
2022/01/21	2	30.28	2	30.15	30.15	0	2,144	0.00%
2022/01/19	0.1	30.15	0	0.00	30.05	0.1	2,122	0.00%
2022/01/12	3.1	30.25	9	30.25	30.25	-5.9	2,261	-0.26%
2022/01/11	13.1	30.07	0	0.00	30.10	13.1	2,257	0.58%
2022/01/10	11.3	30.95	0	0.00	30.95	11.3	2,213	0.51%
2022/01/07	11	31.38	0	0.00	31.35	11	2,196	0.50%
2022/01/05	0.1	32.10	0	0.00	32.00	0.1	2,223	0.00%
2022/01/04	1.2	32.02	0	0.00	32.05	1.2	2,271	0.05%
2022/01/03	0	0.00	1	32.15	32.20	-1	2,322	-0.04%
2021/12/28	20	32.20	0	0.00	32.15	20	2,495	0.80%
2021/12/27	1	32.25	1	32.20	32.20	0	2,605	0.00%
2021/12/24	1	32.35	1	32.30	32.30	0	2,703	0.00%
2021/12/23	0	0.00	1	32.60	32.60	-1	2,826	-0.04%
2021/12/20	1	33.10	0	0.00	33.15	1	2,886	0.03%
2021/12/17	0	0.00	6	32.95	32.85	-6	2,856	-0.21%
2021/12/16	1	32.00	0	0.00	31.95	1	2,836	0.04%
2021/12/14	1	32.00	0	0.00	32.05	1	2,924	0.03%
2021/12/13	9	32.74	6	32.85	32.85	3	2,928	0.10%
2021/12/10	2	31.80	0	0.00	31.80	2	2,913	0.07%
2021/12/09	1.1	31.86	0	0.00	31.80	1.1	3,029	0.04%
2021/12/08	1	32.25	0	0.00	32.25	1	3,152	0.03%
2021/12/07	0	0.00	1	32.40	32.45	-1	3,185	-0.03%
2021/12/06	0	0.00	3	31.75	31.70	-3	3,235	-0.09%
2021/12/02	2	31.40	1	31.60	31.60	1	3,350	0.03%
2021/11/30	0.1	31.60	0	0.00	31.40	0.1	3,520	0.00%
2021/11/29	3	31.47	0	0.00	31.40	3	3,568	0.08%
2021/11/25	1	32.65	1.2	32.88	32.70	-0.2	3,836	-0.01%
2021/11/24	2	32.78	1	32.65	32.60	1	3,867	0.03%
2021/11/23	0	0.00	1	31.80	31.65	-1	3,887	-0.03%
2021/11/19	1	31.15	2	31.15	31.10	-1	4,277	-0.02%
2021/11/18	0.1	31.35	0	0.00	31.30	0.1	4,390	0.00%
2021/11/17	0.1	31.75	0	0.00	31.55	0.1	4,493	0.00%
2021/11/16	3	31.85	11	32.00	31.85	-8	4,570	-0.18%
2021/11/12	2.1	32.60	6	32.56	32.60	-3.9	4,829	-0.08%
2021/11/11	6	33.93	1	32.70	32.65	5	5,042	0.10%
2021/11/10	3	33.00	4	32.66	32.60	-1	5,145	-0.02%
2021/11/09	0.1	32.80	0.4	33.00	32.80	-0.3	5,219	-0.01%
2021/11/08	0	0.00	5	33.16	33.05	-5	5,328	-0.09%
2021/11/05	0.1	31.80	0	0.00	31.80	0.1	5,390	0.00%
2021/11/04	0	0.00	5	31.90	31.90	-5	5,543	-0.09%
2021/11/03	0	0.00	0.1	32.00	32.15	-0.1	5,736	0.00%
2021/11/02	1	31.30	0	0.00	31.30	1	5,916	0.02%
2021/10/27	0.1	31.80	0	0.00	31.50	0.1	6,805	0.00%
2021/10/22	1	31.00	0	0.00	30.95	1	9,368	0.01%
2021/10/20	0.1	31.60	1	31.70	31.15	-0.9	9,846	-0.01%
2021/10/18	0	0.00	25	31.70	30.90	-25	10,812	-0.23%
2021/10/13	0.1	30.80	0	0.00	30.50	0.1	14,662	0.00%
2021/10/08	29	31.36	0	0.00	31.40	29	15,397	0.19%
2021/10/07	7	31.64	1	31.70	32.05	6	15,688	0.04%
2021/10/06	5	31.88	0	0.00	31.50	5	16,020	0.03%
2021/10/05	4	32.74	1	32.70	32.70	3	16,721	0.02%
2021/10/04	3	34.30	0	0.00	34.20	3	17,013	0.02%
2021/10/01	6	35.65	1	35.65	35.90	5	17,460	0.03%
2021/09/30	1	36.20	2	36.15	37.30	-1	17,745	-0.01%
2021/09/29	2.1	36.09	0	0.00	35.40	2.1	18,052	0.01%
2021/09/28	1	36.14	1	36.00	35.90	0	18,833	0.00%
2021/09/27	0.2	36.43	0	0.00	36.10	0.2	19,707	0.00%
2021/09/24	0.1	35.85	0	0.00	35.65	0.1	20,708	0.00%
2021/09/23	5	35.54	0	0.00	35.50	5	23,034	0.02%
2021/09/22	0.1	35.90	0	0.00	35.75	0.1	24,254	0.00%
2021/09/17	1	36.45	0	0.00	36.90	1	24,927	0.00%
2021/09/15	1.1	36.73	1	37.30	37.35	0.1	25,845	0.00%
2021/09/14	2.1	36.60	0	0.00	36.80	2.1	25,948	0.01%
2021/09/13	0	0.00	3.6	37.98	37.90	-3.6	26,030	-0.01%
2021/09/10	1	36.75	3	37.00	36.80	-2	25,962	-0.01%
2021/09/09	2.1	35.28	3	36.23	36.75	-0.9	25,934	0.00%
2021/09/08	2	36.45	2	36.45	35.90	0	25,897	0.00%
2021/09/07	0	36.65	2	36.88	36.45	-2	25,887	-0.01%
2021/09/06	1	36.90	4	36.75	36.90	-3	25,875	-0.01%
2021/09/03	1	36.50	2	36.88	36.35	-1	25,799	0.00%
2021/09/02	2.2	36.34	2	36.20	36.25	0.2	25,783	0.00%
2021/09/01	2	37.35	12	37.29	37.10	-10	25,758	-0.04%
2021/08/31	3	37.25	1	37.50	37.15	2	25,661	0.01%
2021/08/30	2.1	36.35	0	0.00	36.25	2.1	25,607	0.01%
2021/08/27	1.1	36.26	1.1	36.20	36.45	0	25,669	0.00%
2021/08/26	9	37.94	5.4	37.59	36.35	3.6	25,731	0.01%
2021/08/25	12.1	35.54	0	0.00	35.80	12.1	25,618	0.05%
2021/08/24	5	34.69	2	35.38	35.70	3	25,661	0.01%
2021/08/23	11	35.60	12	35.68	35.35	-1	25,959	0.00%
2021/08/20	1	34.20	0	0.00	34.85	1	26,140	0.00%
2021/08/19	0	0.00	1	34.90	34.65	-1	26,172	0.00%
2021/08/18	1	33.65	1	34.05	36.45	0	26,109	0.00%
2021/08/17	6.1	36.10	51	35.44	34.70	-45	25,982	-0.17%
2021/08/16	5	38.96	5	36.80	36.70	0	25,820	0.00%
2021/08/13	3.3	39.05	0	0.00	38.55	3.3	25,750	0.01%
2021/08/12	8	38.44	5.5	38.65	39.80	2.6	25,781	0.01%
2021/08/11	4	38.81	1	39.55	38.00	3	25,969	0.01%
2021/08/10	15.3	38.69	17	39.55	38.55	-1.8	25,933	-0.01%
2021/08/09	23	40.17	4	40.63	39.75	19	25,992	0.07%
2021/08/06	10	40.43	34.1	40.43	40.00	-24.1	26,067	-0.09%
2021/08/05	7.1	40.95	13	40.97	40.50	-5.9	26,225	-0.02%
2021/08/04	1.1	42.41	1	44.10	42.65	0.1	26,340	0.00%
2021/08/03	6	43.72	26	43.51	43.70	-20	27,730	-0.07%
2021/08/02	52	43.56	47	43.82	44.20	5	28,021	0.02%
2021/07/30	71	45.11	31	45.54	43.35	40	28,144	0.14%
2021/07/29	58	43.51	42	43.85	44.35	16	27,534	0.06%
2021/07/28	30	43.41	42	42.96	42.20	-12	27,075	-0.04%
2021/07/27	16.2	41.25	21	41.79	41.20	-4.8	26,056	-0.02%
2021/07/26	9	43.08	4.1	42.91	42.30	4.9	26,116	0.02%
2021/07/23	22	43.70	47	43.58	43.35	-25	26,337	-0.09%
2021/07/22	14.1	43.14	10.5	42.62	41.75	3.6	25,857	0.01%
2021/07/21	49.5	45.05	63	45.43	42.40	-13.5	25,485	-0.05%
2021/07/20	97.2	44.93	93	44.97	44.35	4.2	24,466	0.02%
2021/07/19	82	42.68	75	44.59	44.95	7	22,479	0.03%
2021/07/16	17	40.47	12	40.62	40.90	5	22,115	0.02%
2021/07/15	20.1	39.26	42	38.43	40.00	-22	21,834	-0.10%
2021/07/14	42.1	37.21	46	37.34	37.10	-4	21,628	-0.02%
2021/07/13	37.2	39.34	56	39.80	39.20	-18.8	21,783	-0.09%
2021/07/12	78	44.24	37	44.30	42.90	41	21,936	0.19%
2021/07/09	70	41.69	107	41.79	41.65	-37	21,268	-0.17%	大賣/
2021/07/08	119	41.44	85.7	41.07	41.65	33.3	21,017	0.16%	大買/
2021/07/07	39.2	40.24	47	41.81	39.95	-7.8	20,511	-0.04%
2021/07/06	33.7	42.55	60	42.05	41.70	-26.3	20,219	-0.13%
2021/07/05	82	43.65	27	43.74	43.50	55	19,851	0.28%
2021/07/02	71	42.82	146	41.02	43.10	-75	19,256	-0.39%	大賣/
2021/07/01	80	42.47	76	41.97	41.30	4	18,476	0.02%
2021/06/30	110	44.78	90.3	44.71	43.00	19.7	17,484	0.11%	大買/
2021/06/29	63	40.71	37.5	40.85	41.55	25.5	15,148	0.17%
2021/06/28	16	36.88	44	37.68	37.80	-28	13,918	-0.20%
2021/06/25	26	33.91	29.3	33.17	34.40	-3.3	13,210	-0.02%
2021/06/24	0	0.00	5	31.50	31.30	-5	12,428	-0.04%
2021/06/23	2	30.98	54	30.76	30.60	-52	12,329	-0.42%
2021/06/22	65	31.02	20.1	30.60	30.90	44.9	12,196	0.37%
2021/06/21	5	29.47	7	29.63	29.50	-2	12,003	-0.02%
2021/06/18	5	30.29	8	30.41	30.30	-3	11,934	-0.03%
2021/06/16	9	31.26	3	31.48	30.75	6	11,855	0.05%
2021/06/15	4	30.74	4	31.23	31.55	0	11,813	0.00%
2021/06/11	3.1	30.58	0	0.00	30.40	3.1	11,766	0.03%
2021/06/10	3	29.85	2	29.75	30.50	1	11,751	0.01%
2021/06/09	4	30.61	0	0.00	30.45	4	11,685	0.03%
2021/06/08	0	0.00	2	31.28	30.90	-2	11,651	-0.02%
2021/06/07	10	30.43	8	30.70	30.75	2	11,619	0.02%
2021/06/04	10	31.66	25	31.85	31.25	-15	11,513	-0.13%
2021/06/03	8	31.95	0.4	32.45	31.80	7.6	11,489	0.07%
2021/06/02	6	32.05	10	32.68	32.45	-4	11,342	-0.04%
2021/06/01	5	32.04	0	0.00	32.30	5	11,104	0.05%
2021/05/31	35	33.25	2	33.38	32.20	33	11,023	0.30%
2021/05/28	12	31.90	12	31.83	32.40	0	10,609	0.00%
2021/05/27	1	30.55	5	30.23	29.70	-4	10,323	-0.04%
2021/05/26	3	28.92	2	29.15	29.80	1	10,223	0.01%
2021/05/25	5	28.98	0	0.00	28.90	5	10,221	0.05%
2021/05/24	0	0.00	2	29.75	29.35	-2	10,216	-0.02%
2021/05/21	1	29.00	1	29.10	29.80	0	10,315	0.00%
2021/05/20	8.4	29.70	7	29.64	28.60	1.4	10,243	0.01%
2021/05/19	25.2	30.40	21	30.36	30.40	4.2	10,129	0.04%
2021/05/18	2	29.08	5	29.21	29.25	-3	9,808	-0.03%
2021/05/17	1	26.55	4	26.79	26.60	-3	9,654	-0.03%
2021/05/14	7	28.84	0	0.00	29.25	7	9,444	0.07%
2021/05/13	5	30.20	11	29.75	29.75	-6	9,156	-0.07%
2021/05/12	41.1	35.25	10	33.83	32.95	31.1	8,784	0.35%
2021/05/11	51.1	36.74	61	36.67	36.60	-9.9	8,381	-0.12%
2021/05/10	15	34.78	251.1	35.46	35.50	-236.1	6,804	-3.47%	大賣/鉅額交易
2021/05/07	10	31.75	22	31.48	32.30	-12	6,335	-0.19%
2021/05/06	14	30.69	10	30.45	30.00	4	5,951	0.07%
2021/05/05	3	29.15	1	29.70	29.40	2	5,795	0.03%
2021/05/04	6	28.11	32	28.12	28.15	-26	5,656	-0.46%
2021/05/03	22	31.30	24	31.08	30.30	-2	5,487	-0.04%
2021/04/29	37	31.05	35.5	30.56	30.65	1.5	5,135	0.03%
2021/04/28	2	29.33	1	29.95	29.45	1	4,641	0.02%
2021/04/27	6.5	28.80	1	29.15	29.40	5.5	4,598	0.12%
2021/04/26	2	28.95	0	0.00	29.15	2	4,546	0.04%
2021/04/23	6	28.54	1	28.60	28.65	5	4,497	0.11%
2021/04/22	3	29.45	7.3	30.21	29.10	-4.3	4,452	-0.10%
2021/04/21	5	29.22	35	29.28	29.20	-30	4,098	-0.73%
2021/04/20	17	29.39	2	29.20	29.75	15	4,011	0.37%
2021/04/19	56	30.48	11	30.83	30.75	45	3,924	1.15%
2021/04/16	51	29.95	15	29.84	29.80	36	3,519	1.02%
2021/04/14	0	0.00	3	28.35	27.70	-3	3,046	-0.10%
2021/04/13	1	28.10	8	27.75	27.75	-7	3,156	-0.22%
2021/04/12	0	0.00	4	28.04	28.20	-4	3,653	-0.11%
2021/04/09	0	0.00	9	27.55	27.60	-9	3,636	-0.25%
2021/04/08	5	28.48	4	28.48	28.30	1	3,706	0.03%
2021/04/07	0	0.00	9	27.49	27.55	-9	3,731	-0.24%
2021/04/06	2	27.15	4	27.10	27.10	-2	3,751	-0.05%
2021/03/31	6	26.93	5	26.70	26.85	1	4,117	0.02%
2021/03/30	10	27.05	5.1	27.00	27.00	4.9	4,354	0.11%
2021/03/29	7	27.23	1	27.15	27.25	6	4,433	0.14%
2021/03/26	0	0.00	1	26.80	26.80	-1	4,641	-0.02%
2021/03/25	21	26.94	0	0.00	26.60	21	4,888	0.43%
2021/03/24	1	26.50	1	26.40	26.50	0	4,886	0.00%
2021/03/23	20	26.30	1	26.35	26.25	19	4,902	0.39%
2021/03/22	22	26.32	3	26.35	26.35	19	4,962	0.38%
2021/03/19	5	26.10	0	0.00	26.10	5	5,031	0.10%
2021/03/17	1	26.25	15	26.35	26.20	-14	5,148	-0.27%
2021/03/16	1	26.45	0	0.00	26.40	1	5,255	0.02%
2021/03/15	10	26.55	2	26.55	26.50	8	5,262	0.15%
2021/03/12	0	0.00	5	26.55	26.55	-5	5,294	-0.09%
2021/03/09	17	26.96	6	27.29	27.10	11	5,313	0.21%
2021/03/05	0	0.00	1	26.50	26.45	-1	5,246	-0.02%
2021/03/04	7	27.28	0	0.00	26.85	7	5,286	0.13%
2021/03/03	2	27.03	6	27.04	26.90	-4	5,261	-0.08%
2021/03/02	5	27.05	5	27.00	26.90	0	5,288	0.00%
2021/02/26	0	0.00	11.1	27.50	27.40	-11.1	5,302	-0.21%
2021/02/25	9	27.62	2	27.68	27.55	7	5,270	0.13%
2021/02/24	6	27.42	1	27.50	27.60	5	5,219	0.10%
2021/02/23	0	0.00	2	27.60	27.95	-2	5,159	-0.04%
2021/02/22	10.2	26.95	0	0.00	26.95	10.2	4,977	0.20%
2021/02/03	1	25.25	0	0.00	25.25	1	4,831	0.02%
2021/01/26	2	24.80	1	25.00	24.90	1	4,737	0.02%
2021/01/21	5	24.80	0	0.00	24.80	5	4,626	0.11%
2021/01/20	8	24.96	0	0.00	24.65	8	4,606	0.17%
2021/01/18	3	25.30	0	0.00	25.60	3	4,527	0.07%
2021/01/15	2	26.05	0	0.00	25.45	2	4,498	0.04%
2021/01/13	1	26.20	0	0.00	26.15	1	4,438	0.02%
2021/01/12	2	26.10	28	26.21	26.05	-26	4,387	-0.59%
2021/01/08	6.2	28.51	1	28.30	28.25	5.2	4,164	0.13%
2021/01/07	2	28.75	2	28.78	28.75	0	4,080	0.00%
2021/01/06	10	29.23	2	29.50	29.10	8	3,992	0.20%
2021/01/05	14	29.28	27.1	29.23	29.30	-13.1	3,766	-0.35%
2021/01/04	19	28.31	5	28.45	28.20	14	3,209	0.44%
2020/12/31	1	28.80	10.5	28.57	28.55	-9.5	3,121	-0.30%
2020/12/30	13	28.65	20	29.01	28.50	-7	2,972	-0.23%
2020/12/29	3	28.25	0	0.00	28.20	3	2,716	0.11%
2020/12/28	13	28.04	6	27.62	28.00	7	2,580	0.27%
2020/12/25	1.1	28.37	0	0.00	27.90	1.1	2,394	0.05%
2020/12/24	6	28.13	0	0.00	28.20	6	2,131	0.28%
2020/12/23	0	0.00	1	26.10	27.35	-1	1,857	-0.05%
2020/12/22	1	28.35	4	27.45	26.30	-3	1,752	-0.17%
2020/12/21	0	0.00	18	27.68	27.80	-18	1,443	-1.25%
2020/12/18	1	26.80	0	0.00	26.75	1	1,182	0.08%
2020/12/17	0	0.00	21	26.91	26.90	-21	1,149	-1.83%
2020/12/15	1	27.15	0	0.00	26.85	1	1,045	0.10%
2020/12/14	3	26.95	2	27.50	26.90	1	956	0.10%
2020/12/11	0	0.00	17	26.67	26.65	-17	872	-1.95%
2020/12/10	26	26.67	0	0.00	26.70	26	806	3.22%
2020/12/09	0	0.00	15	25.90	25.90	-15	678	-2.21%
2020/12/08	1	26.00	0	0.00	25.95	1	659	0.15%
2020/12/01	5	25.35	0	0.00	25.30	5	563	0.89%
2020/11/30	0	0.00	4	25.18	25.65	-4	521	-0.77%
2020/11/27	0	0.00	1	24.95	24.95	-1	460	-0.22%
2020/11/26	6	24.78	0	0.00	25.00	6	446	1.34%
2020/11/25	25	24.80	5	24.75	24.50	20	404	4.94%
2020/11/24	0	0.00	3	24.00	24.00	-3	369	-0.81%
2020/11/12	1	23.65	1	23.60	23.60	0	362	0.00%
2020/11/09	0	0.00	0.2	23.10	23.25	-0.2	361	-0.06%
2020/11/04	0	0.00	1	23.25	23.25	-1	368	-0.27%
2020/10/19	2	23.00	0	0.00	23.30	2	348	0.57%
2020/09/28	0	0.00	1	23.00	23.00	-1	531	-0.19%
2020/09/25	2	22.90	0	0.00	22.80	2	539	0.37%
2020/09/11	1	23.70	0	0.00	23.65	1	545	0.18%
2020/09/08	1	24.10	0	0.00	24.20	1	539	0.19%
2020/08/28	2	23.60	0	0.00	23.65	2	529	0.38%
2020/08/24	0	0.00	2	23.23	23.15	-2	537	-0.37%
2020/08/20	1	23.75	61	23.10	23.20	-60	541	-11.09%
2020/08/19	0	0.00	25	23.62	23.55	-25	536	-4.66%
2020/07/28	7	22.91	0	0.00	22.90	7	558	1.25%
2020/07/24	5	23.30	0	0.00	23.20	5	565	0.88%
2020/07/20	0	0.00	1	23.50	23.50	-1	539	-0.19%
2020/07/14	0	0.00	5	25.60	25.50	-5	518	-0.96%
2020/07/08	0	0.00	7	25.40	25.45	-7	462	-1.51%
2020/07/06	0	0.00	2	25.25	25.30	-2	467	-0.43%
2020/07/01	10	24.90	0	0.00	24.95	10	488	2.05%
2020/06/18	18	24.90	0	0.00	25.05	18	549	3.27%
2020/06/11	20	24.90	0	0.00	24.85	20	641	3.12%
2020/06/05	1	24.65	0	0.00	24.65	1	699	0.14%
2020/05/28	3	24.08	0	0.00	23.90	3	709	0.42%
2020/05/22	2	23.75	0	0.00	23.70	2	716	0.28%
2020/05/11	5	23.80	0	0.00	23.80	5	702	0.71%
2020/05/07	5	23.75	0	0.00	23.80	5	692	0.72%
2020/04/21	2	22.50	0	0.00	22.40	2	693	0.29%
2020/04/13	0	0.00	2	22.55	22.55	-2	645	-0.31%
2020/04/09	3	22.07	0	0.00	22.05	3	633	0.47%
2020/03/31	5	21.92	0	0.00	21.90	5	584	0.86%
2020/03/27	1	22.00	0	0.00	21.95	1	572	0.17%
2020/03/23	2	20.15	0	0.00	20.20	2	530	0.38%
2020/03/20	1	21.30	0	0.00	21.35	1	518	0.19%
2020/03/19	100	20.35	0	0.00	20.35	100	498	20.05%
2020/03/17	1	22.90	0	0.00	22.95	1	455	0.22%
2020/03/13	3	23.82	0	0.00	24.05	3	421	0.71%
2020/03/12	1	25.20	0	0.00	25.15	1	380	0.26%
2020/03/11	1	25.60	0	0.00	25.60	1	361	0.28%
2020/03/10	20	25.30	35	25.30	25.55	-15	358	-4.18%
2020/03/09	0	0.00	2	25.55	25.50	-2	350	-0.57%
2020/02/11	0	0.00	10	25.40	25.45	-10	364	-2.74%
2020/02/07	3	25.65	0	0.00	25.45	3	366	0.82%
2020/02/06	2	25.70	0	0.00	25.80	2	366	0.55%
2020/01/30	10	25.50	0	0.00	25.30	10	384	2.60%
2020/01/17	1	25.95	0.3	26.00	26.00	0.7	370	0.19%
2020/01/15	31	25.95	0	0.00	26.00	31	382	8.10%
2020/01/09	1	25.80	0	0.00	25.80	1	426	0.23%
2019/12/30	1	26.00	1	26.05	26.05	0	482	0.00%
2019/12/20	5	25.45	0	0.00	25.45	5	500	1.00%
2019/12/10	5	25.80	0	0.00	25.85	5	536	0.93%
2019/12/03	2	25.80	0	0.00	25.85	2	596	0.34%
2019/11/12	1	26.00	1	26.05	26.05	0	851	0.00%
2019/11/08	2	26.20	0	0.00	26.20	2	837	0.24%
2019/11/07	10	26.15	0	0.00	26.15	10	842	1.19%
2019/11/05	11	26.25	0	0.00	26.20	11	844	1.30%
2019/11/01	0	0.00	4	26.15	26.25	-4	840	-0.48%
2019/10/30	4	26.55	0	0.00	26.20	4	852	0.47%
2019/10/28	0	0.00	0	26.10	26.15	0	830	0.00%
2019/10/25	0	0.00	10.3	26.20	26.30	-10.3	828	-1.24%
2019/10/23	0	0.00	0.1	26.30	26.25	-0.1	829	-0.01%
2019/10/03	0	0.00	1	26.15	26.20	-1	906	-0.11%
2019/09/18	0	0.00	3	26.20	26.25	-3	1,034	-0.29%
2019/09/16	0	0.00	4	26.75	26.70	-4	1,007	-0.40%
2019/09/05	2	27.08	0	0.00	27.15	2	972	0.21%
2019/09/04	2	27.40	0	0.00	27.35	2	948	0.21%
2019/09/02	4	26.61	0	0.00	26.65	4	792	0.51%
2019/07/29	0	0.00	4	26.35	26.40	-4	699	-0.57%
2019/07/23	4	27.10	1	26.90	26.85	3	681	0.44%
2019/07/19	0	0.00	18	27.04	26.95	-18	632	-2.85%
2019/07/18	1	26.35	2	26.30	26.40	-1	555	-0.18%
2019/07/16	0	0.00	1	26.05	26.05	-1	536	-0.19%
2019/06/19	1	26.85	0	0.00	26.80	1	370	0.27%
2019/06/12	0	0.00	1	26.60	26.65	-1	384	-0.26%
2019/06/11	13	26.55	3	26.55	26.55	10	385	2.60%
2019/06/05	10	26.60	0	0.00	26.60	10	379	2.63%
2019/06/04	0	0.00	2	26.55	26.60	-2	382	-0.52%
2019/05/29	2	26.90	0	0.00	26.95	2	395	0.51%
2019/05/21	1	26.45	30	26.45	26.55	-29	380	-7.62%
2019/05/16	1	26.20	0	0.00	26.25	1	377	0.26%
2019/05/14	0	0.00	4	26.10	26.20	-4	376	-1.06%
2019/05/13	0	0.00	4	26.15	26.15	-4	377	-1.06%
2019/05/02	9	26.10	0	0.00	26.15	9	364	2.47%
2019/04/25	2	26.25	0	0.00	26.30	2	361	0.55%
2019/04/17	0	0.00	0.2	26.15	26.15	-0.2	354	-0.06%
2019/04/15	15	26.20	0	0.00	26.25	15	347	4.31%
2019/04/11	16	26.25	0	0.00	26.15	16	341	4.68%
2019/04/10	1	26.25	0	0.00	26.35	1	338	0.30%
2019/04/03	1	26.20	0	0.00	26.15	1	328	0.30%
2019/03/28	7	26.20	0	0.00	26.20	7	309	2.26%
2019/02/15	1	25.40	0	0.00	25.40	1	226	0.44%
2019/01/25	0	0.00	1	24.90	24.90	-1	237	-0.42%
2019/01/24	3	25.00	0	0.00	24.95	3	239	1.26%
2019/01/15	0	0.00	1	24.65	24.70	-1	316	-0.32%
2019/01/09	1	24.65	0	0.00	24.80	1	355	0.28%
2018/12/28	2	24.30	0	0.00	24.45	2	433	0.46%
2018/12/24	2	24.30	0	0.00	24.45	2	451	0.44%
2018/12/20	0	0.00	4	24.50	24.40	-4	492	-0.81%
2018/11/23	1	24.55	0	0.00	24.55	1	559	0.18%
2018/11/21	0	0.00	1	24.70	24.70	-1	562	-0.18%
2018/10/18	0	0.00	1	25.20	25.35	-1	526	-0.19%
2018/10/16	1	25.50	0	0.00	25.45	1	531	0.19%
2018/09/28	0	0.00	1	26.60	26.35	-1	568	-0.18%
2018/09/27	0.9	26.20	0	0.00	26.35	0.9	550	0.16%
2018/09/26	0	0.00	0.1	26.30	26.35	-0.1	552	-0.02%
2018/09/25	0	0.00	2	26.23	26.15	-2	559	-0.36%
2018/09/20	0	0.00	42	25.80	25.75	-42	555	-7.57%
2018/09/05	1	25.75	0	0.00	25.85	1	595	0.17%
2018/09/03	1	25.70	0	0.00	25.70	1	605	0.17%
2018/08/28	0	0.00	14	26.30	26.25	-14	633	-2.21%
2018/08/22	2	26.15	9	26.18	26.15	-7	662	-1.06%
2018/08/17	1	26.20	0	0.00	26.05	1	665	0.15%
2018/08/16	7	26.35	0	0.00	26.30	7	665	1.05%
2018/08/15	0	0.00	2	26.25	26.30	-2	660	-0.30%
2018/07/30	0	0.00	1	25.40	25.55	-1	677	-0.15%
2018/07/25	1	25.55	0	0.00	25.35	1	675	0.15%
2018/07/18	0	0.00	1	25.25	25.30	-1	691	-0.14%
2018/07/16	0	0.00	2	25.10	25.05	-2	723	-0.28%
2018/07/13	13	26.68	0	0.00	26.60	13	735	1.77%
2018/07/12	16	26.64	0	0.00	26.65	16	709	2.25%
2018/07/10	20	26.20	0	0.00	26.25	20	706	2.83%
2018/07/09	30	26.22	0	0.00	26.20	30	708	4.23%
2018/07/06	10	25.85	0	0.00	26.05	10	712	1.40%
2018/06/28	0	0.00	1	26.70	26.60	-1	720	-0.14%
2018/06/26	1	26.50	0	0.00	26.60	1	744	0.13%
2018/06/14	0	0.00	1	27.15	27.25	-1	809	-0.12%
2018/06/13	0	0.00	1	27.30	27.30	-1	811	-0.12%
2018/06/12	0	0.00	0.9	27.00	27.15	-0.9	807	-0.11%
2018/06/08	0	0.00	5	27.05	27.00	-5	805	-0.62%
2018/06/04	0	0.00	3	27.05	27.20	-3	792	-0.38%
2018/06/01	1	26.85	0	0.00	26.90	1	780	0.13%
2018/05/21	0	0.00	1	26.85	26.85	-1	881	-0.11%
2018/05/17	0.8	26.65	0	0.00	26.70	0.8	886	0.09%
2018/04/23	1	27.00	0	0.00	27.00	1	1,003	0.10%
2018/04/19	3	26.85	2	27.05	26.85	1	1,000	0.10%
2018/03/29	1	25.90	0	0.00	25.95	1	1,255	0.08%
2018/03/26	1	25.65	0	0.00	25.75	1	1,248	0.08%
2018/03/12	0	0.00	2	26.15	26.25	-2	1,183	-0.17%
2018/03/09	0	0.00	1	26.05	26.20	-1	1,202	-0.08%
2018/03/08	1	26.05	0	0.00	26.10	1	1,198	0.08%
2018/03/07	2	26.15	0	0.00	26.05	2	1,202	0.17%
2018/02/27	6	26.83	0	0.00	26.55	6	1,134	0.53%
2018/02/26	0	0.00	0.9	26.55	26.65	-0.9	1,126	-0.08%
2018/02/07	1	26.05	0	0.00	25.85	1	1,133	0.09%
2018/02/05	1	26.25	0	0.00	26.60	1	1,107	0.09%
2018/02/02	0	0.00	6	26.74	26.65	-6	1,112	-0.54%
2018/01/30	1	26.80	0	0.00	26.60	1	1,150	0.09%
2018/01/25	3	26.95	8	26.99	26.80	-5	1,438	-0.35%
2018/01/22	0	0.00	0.2	26.30	26.40	-0.2	1,446	-0.01%
2018/01/19	3	26.40	0	0.00	26.40	3	1,433	0.21%
2018/01/11	0	0.00	70	27.30	27.35	-70	1,467	-4.77%
2018/01/10	70	27.20	2	27.45	27.25	68	1,457	4.67%
2018/01/09	3	26.97	3	27.20	27.05	0	1,440	0.00%
2018/01/08	0	0.00	4	27.73	27.25	-4	1,443	-0.28%
2018/01/05	0	0.00	5	27.15	27.15	-5	1,370	-0.36%
2018/01/04	3	26.53	0	0.00	26.80	3	1,330	0.23%
2018/01/03	1	26.90	2	27.20	26.85	-1	1,314	-0.08%