精湛 (2070)-元大-清水券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
65.0
漲跌
▲0.2
漲幅
+0.31%
成交量
174張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	62.90	64.90	-1	1,852	-0.05%
2025/01/16	1	64.60	0	0.00	64.90	1	1,907	0.05%
2025/01/14	0	0.00	1	63.80	64.30	-1	1,943	-0.05%
2025/01/13	3	63.10	0	0.00	63.70	3	2,024	0.15%
2025/01/10	0	0.00	1	70.70	69.30	-1	2,121	-0.05%
2025/01/07	1	73.20	0	0.00	73.20	1	2,290	0.04%
2025/01/06	2	78.40	2	75.75	74.20	0	2,343	0.00%
2024/12/27	1	75.00	0	0.00	74.40	1	2,791	0.04%
2024/12/26	1	77.80	0	0.00	76.40	1	2,901	0.03%
2024/12/24	1	76.00	5	77.56	79.50	-4	3,027	-0.13%
2024/12/19	1	70.80	0	0.00	72.10	1	3,734	0.03%
2024/12/13	2	73.45	0	0.00	72.70	2	4,619	0.04%
2024/12/10	1	77.70	0	0.00	77.40	1	5,324	0.02%
2024/12/04	1	85.20	1	85.30	85.70	0	5,378	0.00%
2024/12/03	2	86.80	2	85.40	84.80	0	5,372	0.00%
2024/12/02	5	88.16	6	86.83	86.60	-1	5,361	-0.02%
2024/11/29	3	87.40	2	89.20	88.10	1	5,329	0.02%
2024/11/28	18	92.06	17	92.46	85.60	1	5,187	0.02%
2024/11/25	1	75.20	1	75.70	77.10	0	4,411	0.00%
2024/11/21	2	74.05	4	74.55	74.50	-2	4,404	-0.05%
2024/11/19	0	0.00	3	72.67	72.60	-3	4,564	-0.07%
2024/11/18	0	0.00	2	70.80	70.80	-2	4,807	-0.04%
2024/10/29	0.1	88.00	0	0.00	86.00	0.1	5,585	0.00%
2024/10/28	1	88.50	0	91.00	88.00	1	5,635	0.02%
2024/10/24	3	94.07	2	96.25	93.30	1	5,664	0.02%
2024/10/23	2	97.30	2	97.40	97.30	0	5,666	0.00%
2024/10/22	0	96.40	0	0.00	95.50	0	5,647	0.00%
2024/10/18	2.1	100.37	1	98.20	97.50	1.1	5,694	0.02%
2024/10/17	1	99.70	3	97.23	97.00	-2	5,645	-0.04%
2024/10/16	2	94.85	2	96.00	94.00	0	5,552	0.00%
2024/10/15	4	93.53	0	0.00	91.50	4	5,532	0.07%
2024/10/14	2	93.80	0	0.00	94.50	2	5,579	0.04%
2024/10/11	5	100.06	1	102.50	96.90	4	5,559	0.07%
2024/10/09	2	104.50	3	105.33	105.50	-1	5,512	-0.02%
2024/10/07	4	108.00	4	108.50	109.00	0	5,413	0.00%
2024/10/04	2	106.00	4	104.50	105.00	-2	5,381	-0.04%
2024/10/01	8	112.25	6	111.17	111.50	2	5,325	0.04%
2024/09/30	4	107.13	3	107.17	107.00	1	5,105	0.02%
2024/09/27	10	107.15	10	108.75	113.00	0	4,994	0.00%
2024/09/26	4	105.25	2	103.00	103.00	2	4,821	0.04%
2024/09/25	3	110.67	3.1	112.85	105.00	-0.1	4,754	0.00%
2024/09/24	4.1	113.46	4	115.63	111.00	0.1	4,613	0.00%
2024/09/23	5	115.90	4	115.88	116.00	1	4,386	0.02%
2024/09/20	2	112.75	0	0.00	114.50	2	3,977	0.05%
2024/09/19	19	99.87	23	101.22	104.50	-4	3,861	-0.10%
2024/09/18	10	100.05	18	98.27	95.30	-8	3,608	-0.22%
2024/09/16	9	101.39	7	102.07	105.50	2	3,323	0.06%
2024/09/13	33	90.51	31	91.94	96.10	2	3,071	0.06%
2024/09/12	3	83.90	1.1	80.64	87.40	2	2,644	0.07%
2024/09/11	11.1	82.10	1	83.60	79.50	10.1	2,494	0.40%
2024/09/10	2	85.20	8	87.99	88.30	-6	2,363	-0.25%
2024/09/09	0	0.00	4	80.30	80.30	-4	2,289	-0.17%
2024/09/03	0	0.00	1	85.30	82.50	-1	2,314	-0.04%
2024/08/30	1	84.50	0	0.00	84.50	1	2,307	0.04%
2024/08/29	0	0.00	3	82.43	81.80	-3	2,300	-0.13%
2024/08/28	0	0.00	3	83.67	83.00	-3	2,298	-0.13%
2024/08/27	2	81.00	0	0.00	84.50	2	2,293	0.09%
2024/08/22	4	82.35	0	0.00	83.50	4	2,262	0.18%
2024/08/21	1	86.50	1	85.10	84.00	0	2,253	0.00%
2024/08/20	4	83.43	4	84.08	84.30	0	2,091	0.00%
2024/08/19	0	0.00	5	78.12	78.70	-5	1,846	-0.27%
2024/08/16	0	0.00	1	71.60	71.60	-1	1,746	-0.06%
2024/08/15	8	63.13	9	64.18	65.10	-1	1,672	-0.06%
2024/08/14	2	60.10	0	0.00	59.20	2	1,565	0.13%
2024/08/12	2	60.45	3	58.07	57.40	-1	1,491	-0.07%
2024/08/09	2	56.85	7	58.40	56.80	-5	1,460	-0.34%
2024/08/08	6	59.75	1	55.80	57.10	5	1,419	0.35%
2024/08/07	2	58.40	1	59.00	57.00	1	1,366	0.07%
2024/08/02	6	67.17	2	68.35	69.40	4	1,109	0.36%
2024/07/31	3	57.07	8	60.09	62.80	-5	913	-0.55%
2024/07/29	2	55.60	3	56.20	55.10	-1	809	-0.12%
2024/07/26	1	54.90	0	0.00	55.00	1	771	0.13%
2024/07/23	1	53.50	0	0.00	54.50	1	746	0.13%
2024/07/19	1	54.10	1	54.60	55.00	0	674	0.00%
2024/07/15	4	56.40	0	0.00	51.30	4	527	0.76%
2024/07/10	2	48.40	2	48.90	50.90	0	379	0.00%
2024/07/09	0	52.10	3	52.80	52.10	-3	337	-0.89%
2024/07/05	0	0.00	2	52.60	52.60	-2	263	-0.76%
2024/07/04	3	47.85	0	0.00	47.85	3	258	1.16%
2024/06/20	2	43.45	0	0.00	42.70	2	321	0.62%
2024/06/18	0	0.00	1	42.60	42.30	-1	312	-0.32%
2024/06/17	1	41.70	1	40.45	40.15	0	355	0.00%
2024/06/13	3	39.32	0	0.00	39.30	3	348	0.86%
2024/06/12	1	39.50	0	0.00	40.00	1	345	0.29%
2024/06/07	3	41.25	3	43.17	41.70	0	333	0.00%
2024/06/06	0	0.00	3	39.35	39.35	-3	282	-1.06%
2024/05/27	0	0.00	1	37.10	38.10	-1	262	-0.38%
2024/05/23	1	36.15	0	0.00	36.05	1	253	0.39%
2024/04/03	0	0.00	1	36.90	36.50	-1	213	-0.47%
2024/03/29	1	38.40	1	39.00	38.15	0	205	0.00%
2024/03/27	8	43.88	23	43.79	40.55	-15	192	-7.77%
2024/03/26	16	39.38	4	39.40	41.35	12	142	8.45%
2024/03/25	0	0.00	11	38.25	38.70	-11	127	-8.66%
2024/03/22	11	36.53	0	0.00	36.60	11	117	9.35%
2024/03/21	4	36.50	10	35.36	35.40	-6	112	-5.34%
2024/03/20	10	36.57	18	39.23	36.30	-8	103	-7.70%
2024/03/19	14	36.41	0	0.00	36.90	14	47	29.24%
2024/02/29	0	0.00	1	35.05	34.30	-1	32	-3.06%