南帝 (2108)-元大-清水券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.35
漲跌
▼0.85
漲幅
-2.49%
成交量
2,596張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	33.70	0	0.00	33.35	1	379	0.26%
2024/04/19	1.3	32.31	0	0.00	32.50	1.3	327	0.40%
2024/04/16	0.3	33.05	0	0.00	32.65	0.3	322	0.09%
2024/04/15	2	33.20	0	0.00	33.20	2	321	0.62%
2024/04/12	3	33.70	0	0.00	33.60	3	324	0.93%
2024/04/01	1	33.20	0	0.00	33.20	1	319	0.31%
2024/03/28	0.3	33.40	0	0.00	33.25	0.3	318	0.09%
2024/03/19	0.1	33.60	0	0.00	33.45	0.1	317	0.03%
2024/03/15	1	33.50	0	0.00	33.50	1	325	0.31%
2024/03/11	0.1	34.10	0	0.00	34.20	0.1	324	0.02%
2024/03/08	1.2	34.08	1.1	34.16	34.05	0	339	0.01%
2024/03/07	1	34.70	0	0.00	34.80	1	351	0.28%
2024/03/06	0.1	35.30	0	0.00	35.30	0.1	349	0.03%
2024/03/05	10	35.10	0	0.00	35.10	10	353	2.83%
2024/03/04	0.2	35.20	0	0.00	35.10	0.2	358	0.06%
2024/02/26	8	35.75	0	0.00	35.65	8	400	2.00%
2024/02/20	0.1	36.25	0	0.00	36.10	0.1	401	0.02%
2024/02/01	1	36.45	0	0.00	36.60	1	407	0.25%
2024/01/22	0	0.00	1	35.90	35.80	-1	425	-0.23%
2024/01/16	1	35.80	0.1	36.00	35.90	0.9	423	0.21%
2024/01/10	1	36.60	0	0.00	36.60	1	458	0.22%
2024/01/09	1	37.10	0	0.00	37.00	1	464	0.22%
2023/12/21	1	38.40	0	0.00	37.85	1	513	0.19%
2023/12/14	0	0.00	0.2	36.85	37.00	-0.2	491	-0.04%
2023/12/11	1	37.25	0	0.00	37.20	1	478	0.21%
2023/12/08	1	37.20	0	0.00	37.60	1	476	0.21%
2023/12/07	1	38.30	0	0.00	37.70	1	471	0.21%
2023/12/05	0	0.00	1	38.45	38.60	-1	464	-0.22%
2023/12/04	0	0.00	2	39.03	39.00	-2	447	-0.45%
2023/11/27	0	0.00	2.2	37.93	38.00	-2.2	398	-0.54%
2023/11/10	0.2	34.60	0	0.00	34.40	0.2	338	0.05%
2023/11/03	1	34.75	0	0.00	34.80	1	344	0.29%
2023/10/30	1	35.05	0	0.00	35.00	1	350	0.29%
2023/10/23	1	35.40	0	0.00	35.25	1	357	0.28%
2023/10/19	2	35.33	0	0.00	35.40	2	353	0.57%
2023/10/18	1	35.85	0	0.00	35.85	1	345	0.29%
2023/10/16	0	0.00	2.1	38.54	38.70	-2.1	323	-0.65%
2023/10/13	0	0.00	2	37.95	37.85	-2	313	-0.64%
2023/10/11	0	0.00	6.1	37.82	38.20	-6.1	304	-2.00%
2023/09/22	1	36.35	0	0.00	36.30	1	310	0.32%
2023/09/18	0	0.00	1	37.00	37.00	-1	324	-0.31%
2023/09/14	1	36.80	0	0.00	36.70	1	337	0.30%
2023/09/12	0	0.00	1	36.85	36.70	-1	355	-0.28%
2023/09/11	1	36.45	0	0.00	36.40	1	388	0.26%
2023/09/08	1	36.55	0	0.00	36.65	1	414	0.24%
2023/09/04	0	0.00	2.1	36.76	37.10	-2.1	444	-0.47%
2023/08/24	0	0.00	2	35.80	35.75	-2	504	-0.40%
2023/08/10	1	35.95	0	0.00	35.95	1	558	0.18%
2023/07/31	2.1	36.50	0	0.00	36.35	2.1	555	0.38%
2023/07/28	1	36.70	0	0.00	36.80	1	551	0.18%
2023/07/24	2	36.30	1	36.15	35.85	1	557	0.18%
2023/07/18	2	35.80	0	0.00	35.65	2	576	0.35%
2023/07/14	0	0.00	4	36.10	36.10	-4	574	-0.70%
2023/07/13	1.1	35.98	0	0.00	35.70	1.1	580	0.19%
2023/07/12	1	36.15	0	0.00	36.00	1	577	0.17%
2023/07/10	1	36.20	0	0.00	36.35	1	600	0.17%
2023/07/07	0.1	36.55	0	0.00	36.55	0.1	604	0.02%
2023/07/06	1	37.00	0	0.00	37.15	1	608	0.16%
2023/07/05	1.1	37.31	0	0.00	37.45	1.1	617	0.18%
2023/06/30	0.1	37.65	0	0.00	37.45	0.1	631	0.02%
2023/06/26	1	37.85	0	0.00	37.90	1	719	0.14%
2023/06/21	0	38.35	0	0.00	38.35	0	725	0.01%
2023/06/20	0	0.00	0.1	38.75	38.70	-0.1	737	-0.01%
2023/06/16	5	38.00	0	0.00	38.25	5	752	0.66%
2023/06/15	2.1	37.01	1	37.05	37.40	1.1	748	0.15%
2023/06/09	0.1	38.35	0	0.00	38.25	0.1	945	0.01%
2023/06/06	1	38.70	0	0.00	38.70	1	998	0.10%
2023/06/02	1	38.35	0	0.00	38.25	1	1,041	0.10%
2023/05/30	1	37.75	0	0.00	37.80	1	1,039	0.10%
2023/05/29	5	38.22	0	0.00	38.05	5	1,048	0.48%
2023/05/26	1.1	38.19	0	0.00	38.15	1.1	1,058	0.11%
2023/05/19	0	0.00	10	39.30	38.85	-10	1,089	-0.92%
2023/05/18	5	39.40	0	0.00	39.40	5	1,091	0.46%
2023/05/08	0	39.70	0	0.00	39.25	0	1,182	0.00%
2023/05/03	0	0.00	3	39.85	39.75	-3	1,242	-0.24%
2023/04/20	1	39.60	0	0.00	39.35	1	1,263	0.08%
2023/04/13	1	39.50	0	0.00	39.20	1	1,301	0.08%
2023/04/12	0	0.00	1	39.40	39.40	-1	1,290	-0.08%
2023/04/11	0.2	38.88	1	38.80	38.80	-0.9	1,289	-0.07%
2023/04/07	1	39.95	0	0.00	39.90	1	1,268	0.08%
2023/03/31	1	39.95	0	0.00	40.00	1	1,281	0.08%
2023/03/30	1.1	39.93	1	40.00	40.20	0.1	1,279	0.01%
2023/03/29	2	41.83	0	0.00	41.80	2	1,271	0.16%
2023/03/28	1	42.00	6	42.15	41.90	-5	1,290	-0.39%
2023/03/27	0	0.00	2	42.78	42.55	-2	1,361	-0.15%
2023/03/24	1	41.80	5	42.15	42.20	-4	1,346	-0.30%
2023/03/23	5.1	41.36	0	0.00	41.30	5.1	1,340	0.38%
2023/03/21	1	42.30	0	0.00	41.90	1	1,324	0.08%
2023/03/20	2	42.85	0	0.00	42.65	2	1,309	0.15%
2023/03/17	8	41.43	2	41.80	43.20	6	1,301	0.46%
2023/03/16	2.1	42.70	0	0.00	41.65	2.1	1,257	0.17%
2023/03/15	1	45.30	5	45.50	45.25	-4	1,216	-0.33%
2023/03/14	6	47.65	8	47.13	46.55	-2	1,184	-0.17%
2023/03/13	10	43.00	0	0.00	44.40	10	1,068	0.94%
2023/03/10	5	43.65	5.6	43.56	43.65	-0.6	1,035	-0.05%
2023/03/09	1	43.69	0	0.00	44.00	1	1,030	0.10%
2023/03/07	11	43.00	0	0.00	43.45	11	998	1.10%
2023/03/06	1	42.15	0	0.00	42.15	1	1,017	0.10%
2023/03/03	1	42.35	0	0.00	42.35	1	1,045	0.10%
2023/02/22	1	42.90	0	0.00	42.95	1	1,015	0.10%
2023/02/20	10	42.00	0	0.00	42.15	10	1,005	0.99%
2023/02/17	0.6	41.34	1	41.80	41.85	-0.4	1,000	-0.04%
2023/02/14	2	40.90	0	0.00	40.95	2	1,012	0.20%
2023/02/10	1.1	41.20	5	41.30	41.25	-4	1,015	-0.39%
2023/02/09	15	42.10	0	0.00	42.00	15	1,012	1.48%
2023/02/08	0	0.00	3	41.65	41.95	-3	989	-0.30%
2023/02/03	0	0.00	5	40.95	40.85	-5	947	-0.53%
2023/02/02	5	40.30	0	0.00	41.05	5	932	0.54%
2023/02/01	3	39.73	0	0.00	40.05	3	909	0.33%
2023/01/17	1	39.20	0.1	39.20	39.10	0.9	880	0.10%
2023/01/12	0	0.00	2	39.28	38.95	-2	936	-0.21%
2023/01/10	3	39.05	0	0.00	38.95	3	941	0.32%
2023/01/06	0	0.00	4	39.70	39.30	-4	941	-0.42%
2022/12/29	1	37.25	0	0.00	37.25	1	926	0.11%
2022/12/28	2	38.50	0	0.00	37.85	2	927	0.22%
2022/12/27	1	38.70	0	0.00	38.90	1	940	0.11%
2022/12/26	0	0.00	2	39.20	38.95	-2	944	-0.21%
2022/12/23	2	37.85	0	0.00	38.20	2	950	0.21%
2022/12/22	0	0.00	1	38.35	38.30	-1	960	-0.10%
2022/12/21	2	38.00	0	0.00	37.65	2	982	0.20%
2022/12/20	1	39.55	1	39.40	38.85	0	964	0.00%
2022/12/19	0	0.00	14	40.34	39.80	-14	948	-1.48%
2022/12/14	1	38.05	0	0.00	38.25	1	895	0.11%
2022/12/08	2	36.70	0	0.00	36.75	2	942	0.21%
2022/12/07	2	36.98	0	36.95	36.95	2	947	0.21%
2022/12/06	2.1	37.86	0	0.00	37.55	2.1	941	0.22%
2022/12/02	2	38.48	0	0.00	38.55	2	929	0.22%
2022/12/01	5	38.67	0	0.00	38.70	5	934	0.54%
2022/11/30	0	0.00	7.3	38.21	38.75	-7.3	942	-0.77%
2022/11/29	4	37.31	1	37.50	37.35	3	928	0.32%
2022/11/28	5	37.70	1	37.75	37.65	4	930	0.43%
2022/11/25	12	38.22	8	38.25	38.40	4	903	0.44%
2022/11/18	0	0.00	1	36.85	36.75	-1	909	-0.11%
2022/11/17	2	36.05	5	36.05	36.60	-3	898	-0.33%
2022/11/16	1	36.55	0	0.00	36.25	1	894	0.11%
2022/11/11	0	0.00	1	35.40	35.30	-1	881	-0.11%
2022/11/10	0	0.00	2	35.98	35.45	-2	881	-0.23%
2022/11/09	0	0.00	2	35.98	35.90	-2	879	-0.23%
2022/11/08	1.1	35.17	0	0.00	35.15	1.1	881	0.12%
2022/11/07	0	0.00	5	35.41	35.60	-5	886	-0.56%
2022/11/04	0	0.00	1	34.40	34.80	-1	881	-0.11%
2022/11/03	5	34.90	1	34.75	34.90	4	887	0.45%
2022/10/25	4	33.95	0	0.00	33.95	4	919	0.43%
2022/10/21	0	35.80	20	35.75	35.15	-20	922	-2.17%
2022/10/20	4	33.65	0	0.00	34.20	4	910	0.44%
2022/10/17	1	34.00	1	33.50	34.35	0	920	0.00%
2022/10/12	1	34.85	0	0.00	35.00	1	927	0.11%
2022/10/11	1	35.45	2	35.25	35.05	-1	929	-0.11%
2022/10/07	0	0.00	2	37.55	37.30	-2	930	-0.21%
2022/10/05	0	0.00	1	37.35	37.20	-1	965	-0.10%
2022/10/04	0	0.00	3	37.38	37.40	-3	976	-0.31%
2022/10/03	0	0.00	2	35.55	36.10	-2	966	-0.21%
2022/09/28	4	33.99	0	0.00	33.55	4	956	0.42%
2022/09/27	1	35.00	0	0.00	35.55	1	941	0.11%
2022/09/26	7.2	35.78	0	0.00	35.05	7.2	942	0.76%
2022/09/23	5	37.69	0	0.00	37.60	5	939	0.53%
2022/09/22	7	38.12	0	0.00	38.35	7	941	0.74%
2022/09/21	3	39.42	0	0.00	39.00	3	932	0.32%
2022/09/06	1	40.50	1	41.50	40.40	0	960	0.00%
2022/08/18	0	0.00	2	42.63	42.70	-2	1,032	-0.19%
2022/08/17	0	0.00	13	42.71	43.10	-13	1,041	-1.25%
2022/08/03	2	40.18	0	0.00	40.30	2	1,123	0.18%
2022/08/02	2	40.70	0	0.00	40.55	2	1,161	0.17%
2022/08/01	1	42.10	0	0.00	42.25	1	1,216	0.08%
2022/07/28	0	0.00	1	42.70	42.65	-1	1,246	-0.08%
2022/07/26	0	0.00	10	42.92	42.60	-10	1,255	-0.80%
2022/07/20	10	42.25	0	0.00	42.15	10	1,325	0.75%
2022/07/14	0	0.00	1	40.15	40.10	-1	1,598	-0.06%
2022/07/13	0	0.00	1	39.85	39.55	-1	1,604	-0.06%
2022/07/12	2	40.28	0	0.00	39.25	2	1,643	0.12%
2022/07/01	4	41.05	13	41.86	41.15	-9	1,904	-0.47%
2022/06/30	2	42.98	7	42.91	42.55	-5	1,939	-0.26%
2022/06/28	1	45.80	2	45.55	45.55	-1	1,974	-0.05%
2022/06/27	0	0.00	1	46.20	46.20	-1	2,000	-0.05%
2022/06/24	0	0.00	3	44.75	44.85	-3	2,030	-0.15%
2022/06/23	0	0.00	4	44.25	43.60	-4	2,145	-0.19%
2022/06/22	0	0.00	6	43.83	43.50	-6	2,217	-0.27%
2022/06/20	1	45.65	7	45.62	45.25	-6	2,524	-0.24%
2022/06/17	1	47.00	2	46.83	47.10	-1	2,644	-0.04%
2022/06/14	1	48.80	0	0.00	48.80	1	2,883	0.03%
2022/06/13	1	49.65	0	0.00	49.60	1	2,918	0.03%
2022/06/08	0	0.00	5	52.72	52.50	-5	3,072	-0.16%
2022/06/07	0	0.00	10	51.90	51.90	-10	3,265	-0.31%
2022/06/06	5	51.44	0	0.00	52.00	5	3,347	0.15%
2022/06/02	5	51.30	0	0.00	51.00	5	3,378	0.15%
2022/06/01	1	52.10	16	52.01	52.00	-15	3,422	-0.44%
2022/05/27	10	50.10	0	0.00	50.00	10	3,389	0.30%
2022/05/26	0	0.00	3	50.27	50.10	-3	3,424	-0.09%
2022/05/23	5	50.00	0	0.00	50.10	5	3,480	0.14%
2022/05/20	0	0.00	1	50.00	50.20	-1	3,492	-0.03%
2022/05/19	0	0.00	1	49.00	49.20	-1	3,479	-0.03%
2022/05/18	0	0.00	10	49.85	49.80	-10	3,470	-0.29%
2022/05/16	2	48.05	0	0.00	48.00	2	3,462	0.06%
2022/05/12	5	48.15	8	48.16	48.00	-3	3,488	-0.09%
2022/05/11	0	0.00	1	49.10	49.00	-1	3,549	-0.03%
2022/05/10	5	49.18	0	0.00	50.30	5	3,539	0.14%
2022/05/09	5	51.24	0	0.00	49.95	5	3,519	0.14%
2022/04/28	0	0.00	2	53.25	53.40	-2	3,566	-0.06%
2022/04/26	3	53.30	0	0.00	53.90	3	3,545	0.08%
2022/04/25	0	53.93	0	0.00	53.40	0	3,501	0.00%
2022/04/22	1	55.51	7	55.89	55.30	-6	3,454	-0.17%
2022/04/21	4	56.78	1	56.20	55.80	3	3,438	0.09%
2022/04/20	7	56.93	1	55.80	57.80	6	3,411	0.18%
2022/04/19	0	0.00	2	55.10	55.50	-2	3,283	-0.06%
2022/04/18	3.2	54.05	0	0.00	54.10	3.2	3,316	0.10%
2022/04/15	3	55.70	7	55.66	55.20	-4	3,515	-0.11%
2022/04/14	1	58.18	0	0.00	57.10	1	3,527	0.03%
2022/04/13	0	0.00	2	57.50	57.30	-2	3,544	-0.06%
2022/04/12	7	58.20	0	0.00	58.10	7	3,522	0.20%
2022/04/11	4.2	57.86	4	57.75	56.50	0.2	3,466	0.01%
2022/04/08	3.1	59.92	3	59.73	59.30	0.1	3,414	0.00%
2022/04/07	13	61.66	2	61.40	59.80	11	3,422	0.32%
2022/04/06	2	63.10	0	0.00	62.90	2	3,361	0.06%
2022/04/01	1	64.50	0	0.00	64.30	1	3,324	0.03%
2022/03/31	1	65.30	0	0.00	65.50	1	3,315	0.03%
2022/03/30	0	0.00	1	65.70	65.70	-1	3,346	-0.03%
2022/03/28	2	66.40	0	0.00	65.50	2	3,439	0.06%
2022/03/25	16.1	64.66	1	64.30	63.80	15.1	3,482	0.43%
2022/03/24	13	64.79	0	0.00	64.80	13	3,480	0.37%
2022/03/23	19.4	72.81	4.8	72.62	72.70	14.6	3,406	0.43%
2022/03/22	17.2	72.86	10	72.59	72.30	7.2	3,308	0.22%
2022/03/21	20.3	76.72	1	78.20	75.00	19.3	3,213	0.60%
2022/03/18	8.1	77.05	2	77.35	78.50	6.1	3,128	0.19%
2022/03/17	1	79.30	0	0.00	79.50	1	3,011	0.03%
2022/03/15	8	81.78	4	81.98	81.40	4	3,011	0.13%
2022/03/14	0	0.00	7	81.59	81.70	-7	3,016	-0.23%
2022/03/11	0.5	81.00	5	81.48	81.80	-4.5	3,058	-0.15%
2022/03/10	16	80.85	11.5	81.69	81.30	4.5	2,998	0.15%
2022/03/09	0	0.00	1	76.50	76.50	-1	2,833	-0.04%
2022/03/08	3	69.73	3	70.50	69.60	0	2,792	0.00%
2022/03/07	5	69.66	0	0.00	69.70	5	2,820	0.18%
2022/03/04	6	73.70	0	0.00	73.10	6	2,910	0.21%
2022/03/03	1	75.00	0	0.00	74.50	1	3,253	0.03%
2022/03/02	2	74.00	0	0.00	74.20	2	3,492	0.06%
2022/03/01	3	74.67	0	0.00	75.10	3	3,518	0.09%
2022/02/25	1.1	74.31	0	0.00	74.30	1.1	3,593	0.03%
2022/02/24	7	77.51	2	77.40	76.30	5	3,671	0.14%
2022/02/22	5.1	79.13	0	0.00	79.00	5.1	3,685	0.14%
2022/02/21	6	80.00	0	0.00	80.20	6	3,706	0.16%
2022/02/18	5	80.00	0	0.00	80.50	5	3,708	0.13%
2022/02/17	3	81.00	0	0.00	80.30	3	3,713	0.08%
2022/02/16	1	80.50	0	0.00	80.90	1	3,723	0.03%
2022/02/15	1	80.20	0	0.00	80.00	1	3,726	0.03%
2022/02/14	0.1	79.31	1	79.20	79.40	-0.9	3,732	-0.03%
2022/02/11	2.3	82.62	0	0.00	81.20	2.3	3,737	0.06%
2022/02/09	0	0.00	1	85.40	85.50	-1	3,711	-0.03%
2022/02/08	0	0.00	1	85.00	85.40	-1	3,757	-0.03%
2022/01/25	2	84.65	0.1	84.80	84.50	2	3,767	0.05%
2022/01/24	1.1	84.47	1	85.60	85.20	0.1	3,758	0.00%
2022/01/14	0	0.00	3	84.70	86.00	-3	3,741	-0.08%
2022/01/13	0	0.00	2	84.85	85.60	-2	3,747	-0.05%
2022/01/12	3	84.20	1	84.10	84.00	2	3,747	0.05%
2022/01/11	4	84.55	1	86.90	84.20	3	3,743	0.08%
2022/01/10	7	89.91	12	89.50	87.10	-5	3,709	-0.13%
2022/01/07	0	0.00	9	85.00	86.00	-9	3,479	-0.26%
2022/01/06	1	85.80	0	0.00	84.80	1	3,467	0.03%
2022/01/03	5	83.96	0	0.00	85.00	5	3,513	0.14%
2021/12/30	2	85.80	1	86.30	85.20	1	3,532	0.03%
2021/12/29	1	84.40	0	0.00	85.10	1	3,531	0.03%
2021/12/28	0	0.00	3	84.60	84.50	-3	3,575	-0.08%
2021/12/27	6.1	84.43	0	0.00	84.20	6.1	3,612	0.17%
2021/12/24	0	0.00	0.1	85.10	84.60	-0.1	3,643	0.00%
2021/12/22	0	0.00	3	87.33	86.80	-3	3,617	-0.08%
2021/12/21	4.3	87.64	5	87.68	87.20	-0.8	3,538	-0.02%
2021/12/20	1	85.90	6	86.18	85.60	-5	3,443	-0.15%
2021/12/17	2	84.20	2	85.00	83.90	0	3,510	0.00%
2021/12/16	1	83.10	2	83.35	83.40	-1	3,499	-0.03%
2021/12/15	0	0.00	2	80.90	81.00	-2	3,545	-0.06%
2021/12/14	4	78.78	2	79.00	78.80	2	3,520	0.06%
2021/12/13	1.1	80.01	0	0.00	79.70	1.1	3,511	0.03%
2021/12/10	2	80.80	2	81.20	80.60	0	3,498	0.00%
2021/12/09	4.1	79.70	1	79.50	79.70	3.1	3,475	0.09%
2021/12/08	3.1	80.96	1	80.40	80.30	2.1	3,478	0.06%
2021/12/07	8.1	81.42	2	82.48	81.50	6.1	3,454	0.18%
2021/12/06	3	84.10	0	84.50	84.20	3	3,391	0.09%
2021/12/03	0	0.00	1	84.41	84.50	-1	3,440	-0.03%
2021/12/02	2	86.05	0	0.00	85.20	2	3,434	0.06%
2021/12/01	3	86.66	2	86.25	85.10	1	3,427	0.03%
2021/11/30	7	85.04	0.1	86.60	84.80	7	3,371	0.21%
2021/11/29	11.1	92.24	15	92.57	89.50	-4	3,261	-0.12%
2021/11/26	9.1	88.83	4	87.83	88.70	5.1	2,925	0.17%
2021/11/25	3	84.00	0	0.00	83.60	3	2,708	0.11%
2021/11/24	6	84.30	4	83.45	83.80	2	2,700	0.07%
2021/11/23	1	83.40	6.2	83.40	85.60	-5.2	2,617	-0.20%
2021/11/22	12	82.03	5.1	82.20	82.10	6.9	2,505	0.28%
2021/11/19	17	81.29	0.2	80.60	80.40	16.8	2,488	0.68%
2021/11/18	5.2	80.08	0.3	80.60	82.00	4.9	2,475	0.20%
2021/11/16	0	0.00	0	80.40	80.40	0	2,478	0.00%
2021/11/15	0.1	79.70	0.2	79.90	79.50	-0.1	2,498	0.00%
2021/11/12	1.1	80.50	0	0.00	80.30	1.1	2,532	0.04%
2021/11/11	0	0.00	0.1	81.09	80.50	-0.1	2,575	-0.01%
2021/11/10	0	0.00	5.1	80.65	80.70	-5.1	2,621	-0.19%
2021/11/09	8.1	79.67	5	80.10	80.00	3.1	2,654	0.12%
2021/11/08	0.7	81.43	0	81.40	81.60	0.7	2,696	0.03%
2021/11/05	2.1	78.65	11	78.75	78.80	-9	2,723	-0.33%
2021/11/04	1	81.90	0	0.00	81.50	1	2,715	0.04%
2021/11/02	5	81.70	0	0.00	81.60	5	2,753	0.18%
2021/11/01	0.3	82.00	0	0.00	82.30	0.3	2,753	0.01%
2021/10/29	0.1	81.90	0	0.00	81.50	0.1	2,745	0.00%
2021/10/28	2	82.35	5	82.64	82.40	-3	2,741	-0.11%
2021/10/27	1	84.00	0	0.00	82.40	1	2,748	0.04%
2021/10/26	1	85.10	0	0.00	85.00	1	2,747	0.04%
2021/10/22	6.1	84.25	6	85.05	83.90	0.1	2,848	0.00%
2021/10/21	5	83.60	0	0.00	83.60	5	2,849	0.18%
2021/10/20	0.1	84.30	8.4	84.03	84.00	-8.3	2,877	-0.29%
2021/10/19	5.1	85.09	0	0.00	85.50	5.1	2,914	0.17%
2021/10/18	1	83.60	0	0.00	84.30	1	2,925	0.03%
2021/10/15	0	0.00	5.8	85.25	85.10	-5.8	2,955	-0.20%
2021/10/14	1	84.10	1	83.80	83.80	0	3,017	0.00%
2021/10/13	1	86.70	0	0.00	86.00	1	3,005	0.03%
2021/10/12	7	87.40	1	87.50	86.50	6	3,011	0.20%
2021/10/08	1	86.00	0	0.00	86.30	1	3,013	0.03%
2021/10/05	0	0.00	2	84.10	87.90	-2	3,149	-0.06%
2021/10/04	1	88.80	0	0.00	85.20	1	3,193	0.03%
2021/10/01	3	89.67	0	0.00	88.10	3	3,238	0.09%
2021/09/30	0	0.00	3	89.90	91.40	-3	3,464	-0.09%
2021/09/28	0	0.00	2	91.20	91.70	-2	3,569	-0.06%
2021/09/27	0	0.00	3	91.40	92.40	-3	3,677	-0.08%
2021/09/24	0.4	94.10	7	93.31	91.10	-6.6	3,753	-0.18%
2021/09/23	1.1	95.62	3	97.07	94.70	-2	3,788	-0.05%
2021/09/22	1.4	99.85	0	0.00	96.00	1.4	4,139	0.03%
2021/09/17	3	103.00	4	103.63	103.00	-1	4,539	-0.02%
2021/09/16	0	0.00	1	103.00	102.00	-1	5,273	-0.02%
2021/09/14	1	104.50	0	0.00	104.50	1	6,317	0.02%
2021/09/08	2.1	102.77	1	102.50	102.00	1.1	6,996	0.02%
2021/09/07	1	106.50	0	0.00	107.50	1	7,263	0.01%
2021/09/02	1.2	104.98	0	0.00	103.50	1.2	7,547	0.02%
2021/09/01	2.1	108.48	0	0.00	107.50	2.1	7,716	0.03%
2021/08/31	0.2	108.50	0	0.00	107.50	0.2	7,836	0.00%
2021/08/27	0	0.00	1	112.00	113.50	-1	8,043	-0.01%
2021/08/23	0.1	112.50	2	112.50	111.50	-2	8,732	-0.02%
2021/08/20	0	0.00	4	110.25	111.00	-4	8,891	-0.04%
2021/08/19	0.1	110.74	2	113.00	109.00	-1.9	9,038	-0.02%
2021/08/18	2	106.00	0	0.00	111.50	2	9,245	0.02%
2021/08/17	3	106.00	3	109.50	106.00	0	9,306	0.00%
2021/08/16	0	0.00	1.3	110.00	111.00	-1.3	9,466	-0.01%
2021/08/13	4	115.25	0	0.00	114.50	4	9,676	0.04%
2021/08/12	0	0.00	3	122.17	121.50	-3	9,859	-0.03%
2021/08/11	1	113.00	0	0.00	114.50	1	10,119	0.01%
2021/08/10	5	117.00	0	0.00	117.50	5	10,478	0.05%
2021/08/09	3	122.00	0	0.00	120.50	3	10,641	0.03%
2021/08/06	0	0.00	13	123.77	124.00	-13	11,003	-0.12%
2021/08/05	1	125.00	0	0.00	125.50	1	11,658	0.01%
2021/08/02	0.3	123.86	1	125.50	126.00	-0.7	12,866	-0.01%
2021/07/29	1	123.02	1	125.00	123.50	0	13,081	0.00%
2021/07/28	0	0.00	5	122.80	121.50	-5	13,226	-0.04%
2021/07/27	2.1	122.50	1	123.00	121.50	1.1	13,423	0.01%
2021/07/26	1.1	125.03	1	125.00	124.50	0.1	13,615	0.00%
2021/07/23	0	0.00	4	127.50	128.50	-4	13,812	-0.03%
2021/07/22	0	0.00	16	123.97	123.50	-16	14,090	-0.11%
2021/07/21	4.2	125.42	3	122.50	124.00	1.2	14,156	0.01%
2021/07/20	4.1	126.49	4	128.00	125.00	0.1	14,126	0.00%
2021/07/19	0	0.00	1	127.50	128.00	-1	14,063	-0.01%
2021/07/16	0.1	127.75	0	0.00	127.00	0.1	14,084	0.00%
2021/07/15	1.5	128.97	0	0.00	129.50	1.5	14,116	0.01%
2021/07/14	0	0.00	2	128.50	128.00	-2	14,131	-0.01%
2021/07/13	2.2	125.71	1	123.50	125.00	1.2	14,088	0.01%
2021/07/12	1.1	131.05	0	0.00	130.00	1.1	14,013	0.01%
2021/07/09	2.3	130.43	3	130.51	130.50	-0.7	14,055	-0.01%
2021/07/08	4	129.63	0.1	140.00	129.00	4	14,022	0.03%
2021/07/07	10.2	128.93	19	133.76	127.50	-8.8	13,983	-0.06%
2021/07/06	0.1	137.50	0	0.00	137.00	0.1	13,817	0.00%
2021/07/02	12.3	138.43	5	138.00	138.00	7.3	13,841	0.05%
2021/07/01	2.2	141.77	2	142.50	140.50	0.2	13,945	0.00%
2021/06/30	15.1	144.33	1.3	147.38	143.50	13.8	13,975	0.10%
2021/06/29	16.5	148.63	7	149.79	145.00	9.5	14,056	0.07%
2021/06/28	31.2	168.35	20	169.48	159.00	11.2	13,813	0.08%
2021/06/25	16.1	168.79	20.1	168.62	166.00	-4	13,528	-0.03%
2021/06/24	11	160.91	21	158.36	165.00	-10	13,159	-0.08%
2021/06/23	6	151.00	27	150.04	150.00	-21	12,978	-0.16%
2021/06/22	7	148.36	20.1	149.15	148.50	-13.1	12,702	-0.10%
2021/06/21	1	141.00	5.3	143.00	144.50	-4.3	12,571	-0.03%
2021/06/18	4.4	137.74	0	0.00	144.00	4.4	12,727	0.03%
2021/06/17	17	140.15	22	139.52	141.00	-5	12,854	-0.04%
2021/06/16	17	141.38	2	149.00	138.00	15	12,905	0.12%
2021/06/15	2	145.50	27.1	142.39	145.50	-25.1	12,858	-0.20%
2021/06/11	1	139.50	11	139.41	139.50	-10	12,826	-0.08%
2021/06/10	4	134.25	2	136.93	137.00	2	12,971	0.02%
2021/06/09	48	138.74	17	138.82	137.00	31	12,990	0.24%
2021/06/08	1	140.50	10.1	139.04	138.00	-9.1	12,896	-0.07%
2021/06/07	7	135.36	17	136.85	135.50	-10	12,907	-0.08%
2021/06/04	13	137.08	5	140.80	137.00	8	13,074	0.06%
2021/06/03	5	140.40	11	140.86	139.50	-6	13,409	-0.04%
2021/06/02	37	138.69	24.1	138.37	139.00	12.9	14,040	0.09%
2021/06/01	16	133.44	11	135.36	137.00	5	14,011	0.04%
2021/05/31	7	131.86	8	135.25	131.00	-1	13,996	-0.01%
2021/05/28	6	132.92	1	134.00	131.00	5	13,948	0.04%
2021/05/27	9.1	131.25	19	131.11	134.00	-9.9	13,839	-0.07%
2021/05/26	21	129.67	18.3	130.36	127.50	2.7	13,746	0.02%
2021/05/25	2.2	125.76	0	0.00	126.50	2.2	13,674	0.02%
2021/05/24	12.1	129.30	10	130.15	126.00	2.1	13,695	0.02%
2021/05/21	8	125.56	13	124.38	128.00	-5	13,729	-0.04%
2021/05/20	9	123.50	15.1	122.82	118.50	-6.1	13,614	-0.04%
2021/05/19	24	114.71	20	118.58	125.00	4	13,399	0.03%
2021/05/18	26.1	116.56	26	116.65	120.00	0.1	13,107	0.00%
2021/05/17	4	116.63	1	117.00	115.50	3	12,720	0.02%
2021/05/14	20.1	132.16	4	135.38	128.00	16.1	12,533	0.13%
2021/05/13	18	145.97	12	151.50	142.00	6	12,167	0.05%
2021/05/12	21	144.43	25	145.86	142.00	-4	11,518	-0.03%
2021/05/11	12.1	137.17	11	138.09	139.50	1.1	10,709	0.01%
2021/05/10	6	136.67	0	0.00	135.50	6	10,482	0.06%
2021/05/07	5	136.70	4	138.88	139.00	1	10,448	0.01%
2021/05/06	4	133.50	0	0.00	132.00	4	10,436	0.04%
2021/05/05	11	140.41	9	140.00	134.50	2	10,451	0.02%
2021/05/04	9	135.50	10	138.45	143.00	-1	10,505	-0.01%
2021/05/03	5	139.20	6	140.08	135.00	-1	10,325	-0.01%
2021/04/29	21	126.50	13	134.15	136.50	8	10,121	0.08%
2021/04/28	14.1	131.62	1	131.00	131.50	13.1	9,942	0.13%
2021/04/27	9	144.00	0	0.00	143.00	9	9,690	0.09%
2021/04/26	0	0.00	3.4	145.06	147.00	-3.4	9,616	-0.04%
2021/04/23	3	133.50	0	0.00	137.00	3	9,686	0.03%
2021/04/19	6	144.17	0	0.00	139.50	6	9,714	0.06%
2021/04/16	1.1	138.95	0	0.00	144.00	1.1	9,725	0.01%
2021/04/15	1	137.50	17.5	135.06	138.50	-16.5	9,757	-0.17%
2021/04/14	1	135.00	0.3	135.00	135.00	0.7	9,681	0.01%
2021/04/13	2.1	149.50	1	149.50	149.50	1.1	9,648	0.01%
2021/04/12	5.1	165.22	19.1	169.52	166.00	-13.9	9,667	-0.14%
2021/04/09	4.4	151.70	1.2	150.08	156.00	3.2	9,639	0.03%
2021/04/07	23.2	124.31	22.1	125.69	129.50	1.1	9,485	0.01%
2021/04/06	2	117.50	11	119.55	122.00	-9	9,277	-0.10%
2021/04/01	28.4	115.23	25	114.68	111.00	3.4	9,158	0.04%
2021/03/31	19	107.11	6	108.33	110.00	13	8,948	0.15%
2021/03/30	26	99.37	39	99.63	100.00	-13	8,807	-0.15%
2021/03/29	25	97.94	13	98.48	99.00	12	8,803	0.14%
2021/03/26	15	93.68	27	94.73	95.70	-12	8,680	-0.14%
2021/03/25	3	86.69	1	87.50	87.80	2	8,398	0.02%
2021/03/24	15	86.88	6	87.18	85.80	9	8,389	0.11%
2021/03/23	16	85.29	18	85.83	86.30	-2	8,227	-0.02%
2021/03/22	1	80.90	11	81.85	81.10	-10	7,984	-0.13%
2021/03/19	2	75.30	1	75.50	76.40	1	7,799	0.01%
2021/03/18	8	75.06	13	74.82	74.60	-5	7,805	-0.06%
2021/03/16	1	75.70	22.1	73.39	75.60	-21.1	7,578	-0.28%
2021/03/15	21	72.60	5	73.32	72.00	16	7,373	0.22%
2021/03/12	6	72.30	16	72.59	73.00	-10	7,315	-0.14%
2021/03/11	16.1	71.93	12	73.30	71.90	4.1	7,300	0.06%
2021/03/10	28	73.21	20	73.38	72.50	8	7,200	0.11%
2021/03/09	4	72.55	3.1	72.10	73.30	0.9	6,937	0.01%
2021/03/08	29	71.19	16	70.85	68.60	13	6,581	0.20%
2021/03/05	7	67.19	56	67.19	70.00	-49	5,864	-0.84%
2021/03/04	3	63.37	2	64.70	63.90	1	5,614	0.02%
2021/03/02	5	63.50	1	63.60	62.50	4	5,553	0.07%
2021/02/26	1	63.40	2	64.35	64.30	-1	5,567	-0.02%
2021/02/25	6	65.18	7	65.37	64.00	-1	5,614	-0.02%
2021/02/24	8	63.94	3	64.17	63.20	5	5,525	0.09%
2021/02/23	20	64.55	27	64.46	65.50	-7	5,423	-0.13%
2021/02/22	3	61.70	10	62.48	62.60	-7	5,248	-0.13%
2021/02/19	1	58.80	0	0.00	58.80	1	5,210	0.02%
2021/02/18	1	59.50	0	0.00	59.40	1	5,391	0.02%
2021/02/17	0	0.00	1	57.90	58.80	-1	5,493	-0.02%
2021/02/05	3	58.60	0	0.00	58.30	3	5,682	0.05%
2021/02/04	1	57.60	0	0.00	57.60	1	5,953	0.02%
2021/02/03	1	58.00	0	0.00	58.10	1	6,427	0.02%
2021/02/02	2	59.40	0	0.00	59.20	2	6,696	0.03%
2021/02/01	11	58.99	4	59.30	60.40	7	6,970	0.10%
2021/01/29	2	58.75	4	58.90	57.40	-2	7,087	-0.03%
2021/01/28	4	59.55	1	61.70	59.00	3	7,216	0.04%
2021/01/27	0	0.00	2	62.85	62.90	-2	7,341	-0.03%
2021/01/26	6	62.05	10	64.02	61.70	-4	7,829	-0.05%
2021/01/25	2	60.65	2.2	60.50	60.50	-0.2	8,480	0.00%
2021/01/21	2	59.05	15	59.52	58.70	-13	9,311	-0.14%
2021/01/20	13	60.15	7.8	60.26	60.70	5.2	9,611	0.05%
2021/01/19	1	59.00	19	58.72	58.70	-18	10,041	-0.18%
2021/01/18	5	59.78	4	58.55	58.30	1	10,328	0.01%
2021/01/15	1	60.50	2	59.50	58.10	-1	10,335	-0.01%
2021/01/14	1	60.10	1	60.20	60.10	0	10,439	0.00%
2021/01/13	1	60.60	2	60.90	60.20	-1	10,709	-0.01%
2021/01/12	3	61.80	2	61.80	61.00	1	11,041	0.01%
2021/01/11	3	60.60	0	0.00	61.00	3	11,056	0.03%
2021/01/08	6	60.03	8	60.14	59.50	-2	11,111	-0.02%
2021/01/07	0	0.00	4	58.00	58.20	-4	11,218	-0.04%
2021/01/06	1	57.80	3.2	58.09	57.90	-2.2	11,591	-0.02%
2021/01/05	4.2	57.57	4	57.55	57.60	0.2	11,824	0.00%
2021/01/04	6	59.83	1	59.00	59.10	5	11,908	0.04%
2020/12/31	1	61.00	1	61.50	61.10	0	12,011	0.00%
2020/12/30	1	60.60	1	60.80	60.60	0	12,152	0.00%
2020/12/29	2	60.55	0	0.00	60.30	2	12,282	0.02%
2020/12/28	5	60.70	6.1	60.97	61.20	-1.1	12,653	-0.01%
2020/12/25	1.1	61.06	0	0.00	60.10	1.1	12,791	0.01%
2020/12/24	3	61.57	5	61.44	61.20	-2	12,888	-0.02%
2020/12/23	15	64.71	13	62.88	61.70	2	12,917	0.02%
2020/12/22	5	64.44	11	63.46	65.00	-6	12,767	-0.05%
2020/12/21	11	62.34	12	63.16	63.30	-1	12,560	-0.01%
2020/12/18	3	59.23	5	59.28	60.60	-2	12,428	-0.02%
2020/12/17	2	57.45	0	0.00	58.00	2	12,364	0.02%
2020/12/16	1	56.20	8	56.84	57.60	-7	12,368	-0.06%
2020/12/15	2	57.45	3	56.60	56.40	-1	12,404	-0.01%
2020/12/14	14	57.66	2	57.70	57.50	12	12,345	0.10%
2020/12/11	3	60.33	6	61.02	60.30	-3	12,250	-0.02%
2020/12/10	24	62.26	11	62.34	61.40	13	12,258	0.11%
2020/12/09	3	61.17	3	61.53	60.80	0	12,234	0.00%
2020/12/08	0	0.00	4	61.15	61.10	-4	12,327	-0.03%
2020/12/07	5	61.06	1	62.10	60.60	4	12,430	0.03%
2020/12/03	3	60.40	0	0.00	60.10	3	12,662	0.02%
2020/12/02	0.1	60.71	2	60.70	61.50	-1.9	12,678	-0.02%
2020/12/01	3	60.73	0	0.00	60.60	3	12,727	0.02%
2020/11/30	7	61.41	7	61.40	61.40	0	12,767	0.00%
2020/11/27	8.1	59.83	6	59.27	60.30	2.1	12,883	0.02%
2020/11/26	3	60.37	0	0.00	60.00	3	12,936	0.02%
2020/11/25	2.1	60.65	0	0.00	61.00	2.1	13,004	0.02%
2020/11/24	9	61.48	0	0.00	61.00	9	13,153	0.07%
2020/11/23	0	0.00	4	61.70	61.70	-4	13,143	-0.03%
2020/11/20	1	60.40	1	61.00	60.70	0	13,299	0.00%
2020/11/19	15	60.79	8	61.15	60.40	7	13,389	0.05%
2020/11/18	8	61.10	2	61.70	60.60	6	13,578	0.04%
2020/11/17	8	61.34	16	59.44	61.70	-8	13,584	-0.06%
2020/11/16	5.1	61.12	8	62.33	61.30	-3	13,453	-0.02%
2020/11/13	6	62.17	5	62.72	62.50	1	13,320	0.01%
2020/11/12	12	62.87	6	63.08	61.70	6	13,110	0.05%
2020/11/11	7	63.55	17	62.73	62.40	-10	12,841	-0.08%
2020/11/10	20	67.05	11.1	67.13	66.50	8.9	12,340	0.07%
2020/11/09	3	73.40	6	73.03	73.80	-3	12,052	-0.02%
2020/11/06	8	71.90	9.3	72.05	72.20	-1.3	11,754	-0.01%
2020/11/05	2	72.05	3.2	72.01	72.00	-1.2	11,574	-0.01%
2020/11/04	10	70.42	2	71.40	71.60	8	11,411	0.07%
2020/11/03	44	69.42	55.1	69.90	72.30	-11.1	11,144	-0.10%
2020/11/02	80	74.13	69	72.18	69.50	11	10,574	0.10%
2020/10/30	41	75.85	34	75.99	77.20	7	9,709	0.07%
2020/10/29	10	73.21	9	73.31	73.50	1	9,101	0.01%
2020/10/28	19	71.60	36.3	71.98	73.50	-17.3	8,789	-0.20%
2020/10/27	12	69.78	20	68.81	69.50	-8	8,414	-0.10%
2020/10/26	48	66.28	34	66.31	66.70	14	7,902	0.18%
2020/10/23	3	62.47	15	62.54	63.10	-12	7,623	-0.16%
2020/10/22	7	62.01	6	61.95	61.10	1	7,535	0.01%
2020/10/21	30	62.89	30.5	62.95	63.30	-0.5	7,419	-0.01%
2020/10/20	15	61.39	9.3	61.91	62.20	5.7	7,146	0.08%
2020/10/19	0	0.00	7	59.40	59.20	-7	6,782	-0.10%
2020/10/16	7	58.69	2	57.90	57.90	5	6,692	0.07%
2020/10/15	11	58.61	9	58.61	58.50	2	6,630	0.03%
2020/10/14	4	59.78	7	57.87	59.00	-3	6,491	-0.05%
2020/10/13	4	55.45	4	54.28	55.40	0	6,139	0.00%
2020/10/12	25	53.26	24	53.35	53.30	1	5,882	0.02%
2020/10/08	5	53.76	3	54.00	53.80	2	5,745	0.03%
2020/10/07	17	52.92	19	52.79	53.60	-2	5,585	-0.04%
2020/10/06	7	50.99	4	50.73	51.00	3	5,486	0.05%
2020/10/05	25	52.49	24	52.87	51.30	1	5,411	0.02%
2020/09/30	39	50.21	36	50.42	49.90	3	5,080	0.06%
2020/09/29	17	50.03	16	50.41	50.90	1	4,924	0.02%
2020/09/28	14	49.55	10	49.55	49.60	4	4,829	0.08%
2020/09/25	8	47.45	2	48.75	47.10	6	4,787	0.13%
2020/09/24	2	47.83	4	48.68	47.65	-2	4,763	-0.04%
2020/09/23	3	49.93	0	0.00	48.65	3	4,740	0.06%
2020/09/22	3	48.48	2	48.85	48.90	1	4,711	0.02%
2020/09/21	7	48.79	0	0.00	48.65	7	4,698	0.15%
2020/09/18	0	0.00	5	49.41	49.10	-5	4,668	-0.11%
2020/09/17	0	0.00	4	48.25	48.30	-4	4,584	-0.09%
2020/09/16	5	48.68	0	0.00	48.20	5	4,631	0.11%
2020/09/15	2	48.38	6	49.73	49.70	-4	4,648	-0.09%
2020/09/14	0	0.00	9	50.02	48.20	-9	4,821	-0.19%
2020/09/11	5	49.65	6	48.76	47.75	-1	5,079	-0.02%
2020/09/09	28	50.51	38	50.92	51.50	-10	5,278	-0.19%
2020/09/08	1	49.35	2	50.78	51.10	-1	5,203	-0.02%
2020/09/04	6	48.43	10	48.52	48.70	-4	4,965	-0.08%
2020/09/03	0	0.00	3	48.10	47.80	-3	4,867	-0.06%
2020/09/02	7	47.09	0	0.00	47.00	7	4,807	0.15%
2020/09/01	0	0.00	1	46.80	48.60	-1	4,630	-0.02%
2020/08/31	5	46.61	10	47.24	46.95	-5	4,517	-0.11%
2020/08/28	9	46.61	8	46.82	45.80	1	4,433	0.02%
2020/08/27	8	44.75	8	45.15	45.10	0	4,255	0.00%
2020/08/26	3	44.88	16	44.47	45.25	-13	4,169	-0.31%
2020/08/25	5	41.61	18	42.34	42.90	-13	3,992	-0.33%
2020/08/24	10	42.42	7	41.82	42.05	3	3,915	0.08%
2020/08/21	2	38.50	3	39.08	40.05	-1	3,685	-0.03%
2020/08/20	4	38.83	10	38.19	37.40	-6	3,586	-0.17%
2020/08/19	0	0.00	5	38.25	37.90	-5	3,579	-0.14%
2020/08/18	0	0.00	10	38.50	37.95	-10	3,620	-0.28%
2020/08/10	0	0.00	2	38.45	38.25	-2	3,803	-0.05%
2020/08/07	1	37.50	0	0.00	37.35	1	3,905	0.03%
2020/08/06	9	38.19	3	38.03	37.85	6	4,182	0.14%
2020/08/05	10	36.88	0	0.00	37.55	10	4,210	0.24%
2020/08/04	2	36.45	0	0.00	37.10	2	4,341	0.05%
2020/07/31	0	0.00	1	34.80	35.60	-1	4,858	-0.02%
2020/07/30	0	0.00	2	34.90	34.90	-2	5,058	-0.04%
2020/07/28	2	34.10	0	0.00	34.00	2	5,078	0.04%
2020/07/27	0	0.00	1	34.25	34.25	-1	5,077	-0.02%
2020/07/24	1	36.10	0	0.00	35.95	1	5,057	0.02%
2020/07/23	0	0.00	3	36.80	36.70	-3	5,042	-0.06%
2020/07/21	2	36.05	1	36.70	36.00	1	5,023	0.02%
2020/07/20	0	0.00	3	36.45	37.20	-3	4,976	-0.06%
2020/07/17	2	35.60	0	0.00	35.20	2	4,932	0.04%
2020/07/15	1	36.60	1	36.95	36.40	0	4,911	0.00%
2020/07/10	1	38.65	13	38.85	38.50	-12	4,790	-0.25%
2020/07/09	3	39.70	0	0.00	39.20	3	4,725	0.06%
2020/07/07	10	38.83	0	0.00	38.70	10	4,632	0.22%
2020/07/06	10	39.93	2.3	40.11	40.00	7.7	4,590	0.17%
2020/07/03	0	0.00	1	40.05	39.75	-1	4,601	-0.02%
2020/07/02	5	39.65	0	0.00	40.15	5	4,569	0.11%
2020/06/30	1	38.45	3	38.37	38.90	-2	4,514	-0.04%
2020/06/23	5	40.00	15	39.97	39.90	-10	4,461	-0.22%
2020/06/22	3	41.17	2	42.10	40.90	1	4,380	0.02%
2020/06/19	19	42.02	22	41.75	41.45	-3	4,310	-0.07%
2020/06/18	4	42.54	21.1	42.41	43.15	-17.1	4,073	-0.42%
2020/06/17	10	39.38	10	39.04	39.25	0	3,697	0.00%
2020/06/16	6	37.56	33	37.74	37.30	-27	3,333	-0.81%
2020/06/15	2	37.10	6	36.63	36.65	-4	3,220	-0.12%
2020/06/12	5	35.10	3	34.95	35.30	2	3,158	0.06%
2020/06/11	3	36.18	1	36.30	35.65	2	3,141	0.06%
2020/06/10	2	35.35	0	0.00	35.35	2	3,109	0.06%
2020/06/09	2	36.25	1	36.20	36.00	1	3,117	0.03%
2020/06/08	2	36.60	0	0.00	36.65	2	3,109	0.06%
2020/06/05	2	36.95	0	0.00	36.90	2	3,095	0.06%
2020/06/04	15	36.88	0	0.00	36.70	15	3,127	0.48%
2020/06/03	2	36.68	2	37.48	36.50	0	3,107	0.00%
2020/06/02	3	36.25	0	0.00	36.10	3	3,052	0.10%
2020/06/01	4	36.60	2	36.53	36.45	2	3,022	0.07%
2020/05/29	3	36.12	2	36.10	37.40	1	2,963	0.03%
2020/05/28	0	0.00	2	35.90	35.55	-2	2,910	-0.07%
2020/05/27	0	0.00	1	35.25	35.45	-1	2,891	-0.03%
2020/05/26	5	35.28	3	35.65	35.35	2	2,866	0.07%
2020/05/25	0	0.00	4	35.73	36.35	-4	2,789	-0.14%
2020/05/22	5	35.05	2	35.28	35.00	3	2,742	0.11%
2020/05/21	3	35.85	1	36.40	35.40	2	2,716	0.07%
2020/05/20	1	35.20	0	0.00	35.15	1	2,679	0.04%
2020/05/19	20	35.80	1	36.00	35.70	19	2,647	0.72%
2020/05/18	5	37.16	6	37.11	36.80	-1	2,587	-0.04%
2020/05/15	1	36.55	0	0.00	36.50	1	2,529	0.04%
2020/05/14	0	0.00	1	36.25	36.30	-1	2,462	-0.04%
2020/05/13	8	38.81	9	38.90	38.90	-1	2,327	-0.04%
2020/05/12	3	37.38	0	0.00	37.50	3	2,036	0.15%
2020/05/11	3.1	38.27	10	37.90	37.75	-6.9	1,962	-0.35%
2020/05/08	15	39.84	21	38.54	38.15	-6	1,807	-0.33%
2020/05/07	3	35.88	4	36.45	36.90	-1	1,467	-0.07%
2020/05/06	10	33.69	10	34.30	33.55	0	1,249	0.00%
2020/05/05	0	0.00	2	32.00	32.10	-2	1,048	-0.19%
2020/04/30	1	29.80	0	0.00	30.25	1	1,002	0.10%
2020/04/24	0	0.00	1	28.90	28.80	-1	1,099	-0.09%
2020/04/21	0	0.00	1	29.15	28.20	-1	1,088	-0.09%
2020/04/20	1	28.95	0	0.00	29.20	1	1,068	0.09%
2020/04/15	1	28.80	0	0.00	28.90	1	1,040	0.10%
2020/04/09	2	28.65	0	0.00	28.25	2	1,023	0.20%
2020/04/08	2	29.00	0	0.00	29.00	2	1,005	0.20%
2020/03/31	2	26.68	0	0.00	26.85	2	928	0.22%
2020/03/30	5	25.91	3	26.20	26.90	2	913	0.22%
2020/03/27	1	25.80	0	0.00	25.60	1	887	0.11%
2020/03/25	0	0.00	10	25.05	25.40	-10	863	-1.16%
2020/03/23	2	23.80	0	0.00	23.60	2	867	0.23%
2020/03/20	0	0.00	1	23.70	23.70	-1	865	-0.12%
2020/03/19	0	0.00	2	22.70	23.00	-2	856	-0.23%
2020/03/12	1	27.05	0	0.00	26.65	1	750	0.13%
2020/03/11	0	0.00	1	29.15	28.70	-1	725	-0.14%
2020/03/10	1	30.00	1	30.40	29.50	0	720	0.00%
2020/02/27	1	30.00	0	0.00	30.00	1	613	0.16%
2020/02/18	0	0.00	1	30.05	30.00	-1	585	-0.17%
2020/02/17	0	0.00	5	29.85	29.75	-5	589	-0.85%
2020/02/11	0	0.00	10	29.50	29.50	-10	608	-1.64%
2020/02/10	5	29.50	0	0.00	29.50	5	617	0.81%
2020/01/31	14	30.42	0	0.00	30.30	14	554	2.52%
2020/01/30	16	31.50	7	31.57	31.45	9	530	1.70%
2020/01/07	0	0.00	3	30.10	30.00	-3	495	-0.61%
2020/01/03	1	30.20	0	0.00	30.20	1	500	0.20%
2020/01/02	5	30.30	1	30.20	30.20	4	501	0.80%
2019/12/30	1	30.30	0.1	30.25	30.20	0.9	498	0.18%
2019/12/27	2	29.95	0	0.00	29.90	2	491	0.41%
2019/12/26	3	29.85	0	0.00	29.70	3	484	0.62%
2019/12/13	1	29.65	0	0.00	29.50	1	477	0.21%
2019/12/05	1	29.25	0.3	29.30	29.25	0.7	507	0.14%
2019/12/02	1	29.65	0	0.00	29.60	1	500	0.20%
2019/11/06	0.8	31.55	0	0.00	31.60	0.8	461	0.18%
2019/10/31	0	0.00	1	31.65	31.65	-1	480	-0.21%
2019/10/30	0	0.00	0.1	31.65	31.65	-0.1	483	-0.01%
2019/10/25	5	32.20	0	0.00	32.10	5	494	1.01%
2019/10/23	0	0.00	1	31.95	32.10	-1	496	-0.20%
2019/10/18	3	32.33	1	32.75	32.40	2	495	0.40%
2019/10/17	1	31.65	0	0.00	31.90	1	461	0.22%
2019/09/23	5	32.40	0	0.00	32.30	5	520	0.96%
2019/08/30	1	32.65	0	0.00	32.60	1	652	0.15%
2019/08/08	2	31.25	0	0.00	31.30	2	790	0.25%
2019/07/29	1	35.40	0	0.00	35.30	1	859	0.12%
2019/07/09	0	0.00	1	35.60	35.90	-1	954	-0.10%
2019/07/08	1	35.05	0	0.00	35.15	1	943	0.11%
2019/06/21	0	0.00	1	36.60	36.75	-1	1,029	-0.10%
2019/06/13	1	35.00	0	0.00	35.30	1	1,167	0.09%
2019/06/05	1	36.65	4	36.75	36.95	-3	1,433	-0.21%
2019/06/04	9	37.21	4	36.35	36.20	5	1,430	0.35%
2019/06/03	1	35.00	0	0.00	36.30	1	1,424	0.07%
2019/05/29	0	0.00	2	35.45	35.40	-2	1,465	-0.14%
2019/05/28	1	35.75	3	36.10	36.10	-2	1,461	-0.14%
2019/05/27	0	0.00	10	35.40	35.60	-10	1,470	-0.68%
2019/05/20	0	0.00	1	34.85	33.85	-1	1,529	-0.07%
2019/05/06	1	32.85	0	0.00	33.00	1	1,487	0.07%
2019/05/02	6	33.98	5	33.99	34.00	1	1,459	0.07%
2019/04/30	0	0.00	1	32.60	32.60	-1	1,408	-0.07%
2019/04/18	1	31.60	0	0.00	31.65	1	1,407	0.07%
2019/04/16	1	32.20	0	0.00	32.35	1	1,413	0.07%
2019/04/15	0	0.00	1	31.45	31.65	-1	1,410	-0.07%
2019/04/12	0	0.00	1	32.30	31.90	-1	1,396	-0.07%
2019/04/11	0	0.00	1	32.80	32.50	-1	1,390	-0.07%
2019/04/09	1	32.20	0	0.00	32.10	1	1,351	0.07%
2019/04/08	0	0.00	1.2	32.64	32.60	-1.2	1,337	-0.09%
2019/04/03	1	33.65	0	0.00	33.40	1	1,306	0.08%
2019/04/02	0.2	33.80	0	0.00	33.80	0.2	1,296	0.02%
2019/03/29	1	33.05	0	0.00	33.05	1	1,275	0.08%
2019/03/21	1	34.60	0	0.00	34.60	1	1,225	0.08%
2019/03/20	1	34.45	0	0.00	34.50	1	1,217	0.08%
2019/03/19	8.1	34.27	5	34.30	33.95	3.1	1,189	0.26%
2019/03/14	0	0.00	1	37.05	37.15	-1	867	-0.12%
2019/03/13	0	0.00	2	36.35	36.35	-2	842	-0.24%
2019/03/07	0	0.00	1	33.75	33.90	-1	718	-0.14%
2019/02/26	5	31.80	0	0.00	31.95	5	642	0.78%
2019/02/13	0	0.00	2	30.00	30.10	-2	480	-0.42%
2019/01/29	5	29.30	0	0.00	29.30	5	476	1.05%
2019/01/28	0	0.00	1	29.35	29.40	-1	480	-0.21%
2019/01/11	1	29.10	0	0.00	29.05	1	543	0.18%
2018/12/10	2	28.25	0	0.00	28.25	2	739	0.27%
2018/12/05	0	0.00	3	29.00	28.95	-3	763	-0.39%
2018/11/28	3	28.37	0	0.00	28.45	3	806	0.37%
2018/11/21	0	0.00	1	28.70	28.70	-1	877	-0.11%
2018/10/19	0	0.00	0.1	28.40	28.35	-0.1	1,239	0.00%
2018/10/05	0	0.00	0.1	29.10	29.05	-0.1	1,318	0.00%
2018/10/04	0	0.00	1	29.50	29.50	-1	1,308	-0.08%
2018/09/27	1	29.80	0	0.00	29.70	1	1,318	0.08%
2018/09/20	0	0.00	2	31.20	31.00	-2	1,307	-0.15%
2018/09/19	2	31.70	0	0.00	31.40	2	1,309	0.15%
2018/09/18	0	0.00	2	31.20	31.35	-2	1,309	-0.15%
2018/09/11	2	30.70	1	31.00	31.10	1	1,307	0.08%
2018/09/10	0	0.00	5	30.15	30.15	-5	1,309	-0.38%
2018/09/05	0	0.00	1	31.55	31.30	-1	1,320	-0.08%
2018/09/03	3	31.83	0	0.00	31.55	3	1,358	0.22%
2018/08/31	1	31.55	0	0.00	32.10	1	1,366	0.07%
2018/08/30	2	31.65	0	0.00	31.55	2	1,375	0.15%
2018/08/29	0	0.00	2	31.15	31.15	-2	1,379	-0.15%
2018/08/28	1	32.25	0	0.00	31.40	1	1,385	0.07%
2018/08/27	0	0.00	0.3	32.35	32.35	-0.3	1,352	-0.02%
2018/08/23	0	0.00	1	32.10	33.00	-1	1,337	-0.07%
2018/08/17	1	31.95	0	0.00	31.85	1	1,321	0.08%
2018/08/16	1	32.25	0	0.00	31.60	1	1,341	0.07%
2018/08/15	1.3	32.06	2	32.33	32.20	-0.7	1,339	-0.05%
2018/08/13	0	0.00	1	30.10	30.85	-1	1,273	-0.08%
2018/08/09	0	0.00	3	30.98	31.10	-3	1,238	-0.24%
2018/08/08	1	30.05	0	0.00	31.45	1	1,219	0.08%
2018/08/02	1	28.50	0	0.00	28.60	1	1,131	0.09%
2018/07/31	0	0.00	0.1	28.65	28.65	-0.1	1,115	-0.01%
2018/07/26	0	0.00	1	29.35	29.75	-1	1,089	-0.09%
2018/07/25	2	28.73	0	0.00	28.75	2	1,083	0.18%
2018/07/23	0	0.00	3	30.05	29.95	-3	1,000	-0.30%
2018/07/16	2	29.80	0.1	29.80	29.90	1.9	930	0.20%
2018/07/13	1	28.95	0	0.00	29.05	1	895	0.11%
2018/07/06	0	0.00	8.1	28.23	28.85	-8.1	894	-0.90%
2018/07/03	1	27.60	1	28.05	27.90	0	911	0.00%
2018/07/02	0	0.00	1	27.65	27.45	-1	901	-0.11%
2018/06/26	0	0.00	1	28.55	28.75	-1	904	-0.11%
2018/06/14	1	29.20	0	0.00	29.10	1	845	0.12%
2018/06/12	0	0.00	1	28.40	28.80	-1	818	-0.12%
2018/05/28	1	27.00	0	0.00	27.00	1	666	0.15%
2018/05/25	1	26.70	0	0.00	26.90	1	656	0.15%
2018/05/24	1	26.05	1	26.70	26.70	0	629	0.00%
2018/05/21	1	25.50	0	0.00	25.45	1	560	0.18%
2018/05/18	0	0.00	1	25.35	25.40	-1	559	-0.18%
2018/05/11	0	0.00	1	25.20	25.30	-1	564	-0.18%
2018/05/10	0	0.00	1	25.10	25.10	-1	561	-0.18%
2018/05/08	1	25.00	0	0.00	25.00	1	560	0.18%
2018/05/03	0	0.00	1	25.45	25.60	-1	550	-0.18%
2018/04/30	0	0.00	1	25.05	25.05	-1	527	-0.19%
2018/04/27	2	24.80	0	0.00	24.80	2	533	0.38%
2018/04/18	0	0.00	0.1	24.65	24.65	-0.1	538	-0.02%
2018/04/13	0	0.00	25	25.20	25.20	-25	528	-4.73%
2018/04/03	0	0.00	0.1	24.30	24.30	-0.1	467	-0.01%
2018/03/26	0	0.00	1	23.60	23.65	-1	432	-0.23%
2018/03/22	1	23.50	0	0.00	23.45	1	431	0.23%
2018/03/16	1	23.55	0	0.00	23.50	1	449	0.22%
2018/03/12	0	0.00	1	22.40	22.65	-1	441	-0.23%
2018/02/02	0	0.00	4	23.05	23.10	-4	653	-0.61%
2018/02/01	2	23.20	0	0.00	23.15	2	655	0.30%
2018/01/25	1	23.30	0	0.00	23.30	1	669	0.15%
2018/01/18	1	23.70	0	0.00	23.50	1	666	0.15%
2018/01/17	0	0.00	1	23.65	23.70	-1	654	-0.15%
2018/01/16	4	23.20	0	0.00	23.25	4	643	0.62%