鑫永銓 (2114)-元大-清水券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
108.0
漲跌
▲0.5
漲幅
+0.47%
成交量
49張
產業
上市橡膠類股▲0.56%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/04	0	0.00	1	107.50	107.50	-1	32	-3.09%
2024/02/22	0	0.00	1	106.00	106.00	-1	29	-3.38%
2024/02/19	0	0.00	1.2	107.08	107.00	-1.2	29	-4.10%
2024/01/29	0	0.00	0.1	105.50	105.50	-0.1	29	-0.34%
2024/01/18	0	0.00	1	105.00	105.00	-1	30	-3.26%
2024/01/05	0	0.00	0	107.50	107.00	0	28	-0.13%
2024/01/04	0	0.00	1	107.50	107.50	-1	28	-3.50%
2023/12/14	2.1	107.24	0.1	110.50	110.50	2	29	6.77%
2023/11/28	4	105.50	0	0.00	107.00	4	26	15.00%
2023/11/27	2	106.00	0	0.00	106.00	2	26	7.66%
2023/11/22	2	106.00	0	0.00	107.00	2	26	7.69%
2023/11/08	100	105.00	100	105.00	105.00	0	24	0.00%
2023/10/19	0	0.00	1	106.00	107.00	-1	22	-4.50%
2023/10/06	0	0.00	1	108.00	109.00	-1	23	-4.33%
2023/10/02	0	0.00	1	109.00	109.50	-1	22	-4.42%
2023/09/26	0	0.00	6	106.58	108.00	-6	21	-27.48%
2023/09/20	0	0.00	1	107.50	108.00	-1	20	-4.97%
2023/09/14	0	0.00	1	104.00	106.00	-1	20	-4.94%
2023/09/11	0	0.00	1	102.00	104.00	-1	19	-5.08%
2023/09/06	0	0.00	1	101.50	102.00	-1	21	-4.58%
2023/08/28	0	0.00	1	99.10	99.10	-1	28	-3.49%
2023/08/25	0	0.00	1	99.10	99.30	-1	28	-3.46%
2023/08/23	0	0.00	1	99.30	99.10	-1	29	-3.40%
2023/08/18	0	0.00	1	99.60	99.20	-1	29	-3.35%
2023/07/31	0	0.00	1	102.50	102.50	-1	30	-3.24%
2023/07/28	0	0.00	1	103.50	103.00	-1	30	-3.23%
2023/07/26	0.1	102.00	0	0.00	102.00	0.1	31	0.16%
2023/07/03	0	0.00	0.3	113.50	113.50	-0.3	31	-0.95%
2023/05/10	60	99.70	0	0.00	100.00	60	22	270.27%
2023/05/09	1	99.60	0	0.00	99.70	1	21	4.67%
2023/03/27	0	0.00	1	99.20	98.90	-1	20	-4.86%
2023/03/06	0.1	99.50	0	0.00	99.30	0.1	17	0.41%
2023/03/03	0.1	99.00	0	0.00	98.20	0.1	16	0.60%
2023/03/02	0.2	98.50	0	0.00	98.10	0.2	16	1.27%
2023/02/24	0.1	99.10	0	0.00	99.20	0.1	17	0.47%
2023/02/23	0.1	99.00	0	0.00	99.50	0.1	17	0.74%
2023/02/20	0.4	99.90	0	0.00	99.70	0.4	18	2.25%
2023/02/17	0.4	99.00	0	0.00	98.50	0.4	18	1.98%
2023/02/15	0.1	99.00	0	0.00	98.00	0.1	19	0.67%
2023/02/09	0	100.00	0	0.00	99.80	0	19	0.03%
2022/09/26	9	103.00	0	0.00	103.50	9	37	24.05%
2022/08/29	1	111.00	0	0.00	111.00	1	51	1.94%
2022/08/16	3	113.33	1	113.50	114.00	2	50	3.99%
2022/07/13	1	102.50	0	0.00	103.50	1	61	1.62%
2022/07/11	1	109.00	0	0.00	111.00	1	60	1.65%
2022/07/07	3	111.00	0	0.00	111.50	3	58	5.16%
2022/07/04	1	116.00	0	0.00	114.50	1	60	1.67%
2022/07/01	15	118.80	0	0.00	116.50	15	59	25.04%
2022/06/30	4	120.50	0	0.00	121.50	4	57	6.90%
2022/06/29	14	122.71	0	0.00	123.00	14	58	24.10%
2022/06/28	20	122.60	0	0.00	122.50	20	57	34.52%
2022/06/27	34	123.00	0	0.00	122.50	34	58	58.60%
2022/06/24	8	122.31	0	0.00	123.00	8	55	14.47%
2022/06/13	2	122.00	0	0.00	122.50	2	66	3.03%
2022/06/07	8	121.50	0	0.00	123.50	8	89	8.96%
2022/05/26	2	119.50	0	0.00	120.00	2	117	1.70%
2022/05/25	0	0.00	0	119.00	120.00	0	118	0.00%
2022/05/12	2	120.00	0	0.00	119.00	2	129	1.54%
2022/04/08	0.1	129.50	0	0.00	128.50	0.1	120	0.05%
2022/03/30	0	129.55	0	0.00	129.00	0	119	0.01%
2022/03/29	0	129.00	0	0.00	129.50	0	118	0.02%
2022/03/25	0.1	131.00	0	0.00	130.00	0.1	116	0.09%
2022/03/17	0.5	130.23	1	128.50	130.50	-0.5	109	-0.45%
2022/03/16	1	131.86	1	131.00	127.50	0	107	0.03%
2022/03/15	2	128.50	0	0.00	128.50	2	104	1.91%
2022/03/14	2	135.00	0	0.00	135.00	2	97	2.05%
2022/03/04	293	135.72	3	134.17	136.00	290	66	434.24%	大買/鉅額交易
2022/02/21	0	0.00	0.1	127.50	128.50	-0.1	57	-0.17%
2022/01/24	5	118.50	0	0.00	119.50	5	54	9.10%
2022/01/11	0	0.00	2	120.00	121.00	-2	70	-2.82%
2021/11/12	0	0.00	0.2	122.25	122.00	-0.2	166	-0.12%
2021/10/29	0	0.00	1	125.00	125.00	-1	219	-0.46%
2021/10/21	0.3	126.00	0	0.00	127.50	0.3	218	0.14%
2021/10/07	0	0.00	0.1	117.00	118.00	-0.1	228	-0.04%
2021/10/04	10	115.50	0	0.00	115.00	10	241	4.15%
2021/09/29	8	119.13	0	0.00	118.00	8	257	3.11%
2021/09/09	0	0.00	1	132.00	131.50	-1	293	-0.34%
2021/09/06	5	138.00	0	0.00	135.00	5	301	1.66%
2021/08/30	0	0.00	2	147.75	143.00	-2	298	-0.67%
2021/08/27	2	145.00	0	0.00	145.50	2	294	0.68%
2021/08/25	0	0.00	0.1	157.50	157.50	-0.1	279	-0.03%
2021/08/24	42	154.62	0	0.00	156.00	42	265	15.81%
2021/08/23	94	149.76	2	145.50	150.00	92	254	36.13%
2021/08/20	3	142.17	1	141.50	143.00	2	249	0.80%
2021/08/18	2	142.75	2	145.50	146.00	0	246	0.00%
2021/08/16	1	145.50	3	145.17	145.00	-2	239	-0.83%
2021/08/13	1	149.00	0	0.00	149.00	1	236	0.42%
2021/08/11	1	150.00	3	147.33	147.50	-2	234	-0.85%
2021/08/10	2	156.75	1	151.50	150.00	1	229	0.43%
2021/08/09	0	0.00	1	159.00	156.00	-1	227	-0.44%
2021/08/06	1	156.50	0	0.00	154.00	1	216	0.46%
2021/08/05	0	0.00	2	156.50	156.50	-2	212	-0.94%
2021/08/04	2	151.00	0	0.00	151.50	2	217	0.92%
2021/08/03	0	0.00	3	151.50	150.50	-3	221	-1.35%
2021/08/02	3	148.33	1	149.50	149.50	2	223	0.89%
2021/07/27	2	148.00	2	144.75	144.50	0	235	0.00%
2021/07/26	0	0.00	2	148.50	148.00	-2	243	-0.82%
2021/07/23	2	145.00	0	0.00	145.50	2	244	0.82%
2021/07/22	1	144.00	0	0.00	144.00	1	247	0.40%
2021/07/21	0	0.00	1	143.00	143.00	-1	248	-0.40%
2021/07/20	0	0.00	1	146.50	145.50	-1	261	-0.38%
2021/07/19	0	0.00	2	151.00	150.50	-2	266	-0.75%
2021/07/16	4	147.88	0	0.00	150.00	4	270	1.48%
2021/07/15	1	143.00	0	0.00	147.00	1	270	0.37%
2021/07/13	0	0.00	1	144.50	145.00	-1	268	-0.37%
2021/07/12	1	147.50	0	0.00	147.00	1	267	0.37%
2021/07/09	1	150.00	1	150.00	149.00	0	265	0.00%
2021/07/07	3	154.17	0	0.00	153.00	3	266	1.13%
2021/07/06	1	157.50	1	156.00	156.50	0	256	0.00%
2021/07/05	0.1	150.18	2	147.75	151.00	-1.9	254	-0.75%
2021/07/02	2	147.25	0	0.00	147.50	2	251	0.80%
2021/06/24	2	132.50	2	136.00	136.00	0	253	0.00%
2021/06/16	0	0.00	2	130.00	131.50	-2	293	-0.68%
2021/06/15	2	127.75	0	0.00	129.00	2	291	0.69%
2021/06/11	0	0.00	3	126.17	125.50	-3	291	-1.03%
2021/06/10	3	125.50	0	0.00	125.00	3	294	1.02%
2021/06/09	3	126.67	0	0.00	124.50	3	296	1.01%
2021/06/07	57	118.83	0	0.00	119.00	57	296	19.19%
2021/06/04	0	0.00	1	120.00	120.00	-1	304	-0.33%
2021/06/02	7	120.00	0	0.00	120.50	7	337	2.08%
2021/05/28	0	0.00	1	120.00	121.00	-1	375	-0.27%
2021/05/27	0	0.00	1	118.00	119.00	-1	382	-0.26%
2021/05/25	0	0.00	1	120.00	119.50	-1	387	-0.26%
2021/05/18	30	116.55	0	0.00	117.50	30	408	7.35%
2021/05/17	59	111.44	0	0.00	108.00	59	409	14.41%
2021/05/14	0	0.00	2	117.00	116.50	-2	402	-0.50%
2021/05/13	59	113.33	0	0.00	115.50	59	399	14.77%
2021/05/12	137	116.45	2	114.50	116.50	135	396	34.07%	大買/鉅額交易
2021/05/11	103	120.17	0	0.00	118.50	103	387	26.56%	大買/鉅額交易
2021/05/07	2	124.00	0	0.00	124.00	2	380	0.53%
2021/05/06	4	122.50	0	0.00	122.50	4	379	1.05%
2021/05/03	0	0.00	139	129.28	126.50	-139	365	-38.00%	大賣/鉅額交易
2021/04/28	0	0.00	12	140.21	138.50	-12	352	-3.40%
2021/04/27	1	142.50	0	0.00	142.50	1	349	0.29%
2021/04/26	12	144.29	24	143.63	142.50	-12	346	-3.46%
2021/04/23	0	0.00	1	134.00	136.50	-1	332	-0.30%
2021/04/19	1	132.50	0	0.00	133.00	1	317	0.32%
2021/04/16	2	133.00	2	133.00	133.00	0	315	0.00%
2021/04/14	2	128.00	5	129.00	129.00	-3	311	-0.96%
2021/04/13	3	130.50	0	0.00	129.00	3	304	0.99%
2021/04/08	1	136.50	9	133.89	134.00	-8	297	-2.69%
2021/04/07	0	0.00	64	131.63	131.50	-64	295	-21.64%
2021/04/06	4	127.75	42	127.98	128.00	-38	293	-12.96%
2021/04/01	0	0.00	61	126.71	127.00	-61	294	-20.68%
2021/03/31	8	126.50	1	126.00	125.50	7	289	2.42%
2021/03/30	0	0.00	7	130.50	128.00	-7	283	-2.47%
2021/03/29	0	0.00	12	130.63	130.50	-12	276	-4.35%
2021/03/24	0	0.00	27	133.52	133.50	-27	252	-10.71%
2021/03/23	2	129.50	1	130.00	130.00	1	244	0.41%
2021/03/22	163	129.23	0	0.00	128.50	163	237	68.53%	大買/鉅額交易
2021/03/18	21	119.55	0	0.00	119.50	21	217	9.65%
2021/03/17	25	119.94	1.1	119.86	120.00	23.9	215	11.10%
2021/03/16	10	119.25	2	119.00	118.50	8	212	3.76%
2021/03/12	0	0.00	1	121.00	121.00	-1	212	-0.47%
2021/03/11	1	119.50	0	0.00	119.50	1	210	0.48%
2021/03/10	7	119.00	0	0.00	120.00	7	207	3.37%
2021/03/08	80	124.58	1	130.50	123.50	79	186	42.32%
2021/03/05	2	118.25	0	0.00	121.50	2	165	1.21%
2021/03/04	1	116.00	2	116.00	121.50	-1	150	-0.66%
2021/02/26	9	103.00	1	104.00	104.00	8	124	6.42%
2021/02/25	14	105.00	5	104.10	105.00	9	119	7.52%
2021/02/24	2	105.00	0.3	105.00	104.00	1.8	118	1.48%
2021/02/23	2	106.25	0	0.00	106.50	2	115	1.74%
2021/02/22	53	106.08	3	105.83	108.00	50	112	44.60%
2021/02/19	1	100.00	0	0.00	100.50	1	104	0.95%
2021/02/18	39	97.64	7	95.84	99.40	32	101	31.61%
2021/02/17	63	93.75	2	93.30	93.30	61	95	64.17%
2021/02/05	7	90.40	1	90.30	90.40	6	90	6.66%
2021/02/03	60	90.08	0	0.00	89.90	60	90	66.13%
2021/02/02	35	90.04	0	0.00	89.90	35	89	39.31%
2021/02/01	13	88.88	0	0.00	88.80	13	89	14.52%
2021/01/29	7	88.36	0	0.00	88.00	7	89	7.83%
2021/01/27	3	88.70	1	88.80	88.80	2	87	2.29%
2021/01/26	12	88.60	0	0.00	88.30	12	88	13.52%
2021/01/25	1	87.60	0	0.00	89.30	1	87	1.14%
2021/01/21	1	86.60	1	86.70	86.70	0	87	0.00%
2021/01/20	0	0.00	1	87.30	87.10	-1	86	-1.15%
2021/01/19	1	88.90	0	0.00	88.90	1	85	1.17%
2021/01/08	1	89.20	0	0.00	89.00	1	78	1.27%
2021/01/05	1.2	89.67	1	89.80	89.40	0.2	75	0.26%
2020/12/23	1	85.90	0	0.00	86.20	1	58	1.71%
2020/12/21	12	86.40	1	86.70	86.50	11	59	18.39%
2020/12/15	3	85.80	1	85.80	85.80	2	59	3.38%
2020/12/11	22	86.44	0	0.00	86.70	22	58	37.63%
2020/12/10	11	87.39	0	0.00	87.60	11	57	19.05%
2020/12/09	89	87.54	0	0.00	87.30	89	56	158.83%
2020/12/08	22	84.93	0	0.00	85.30	22	52	42.01%
2020/12/07	17	84.31	0	0.00	84.40	17	51	33.30%
2020/12/03	14	84.50	0	0.00	83.70	14	52	26.60%
2020/12/01	13	83.89	0	0.00	83.80	13	54	23.80%
2020/11/26	23	83.63	0	0.00	83.80	23	60	37.80%
2020/11/25	103	83.24	0	0.00	83.50	103	72	142.73%	大買/鉅額交易
2020/11/24	4	82.60	0	0.00	82.60	4	70	5.69%
2020/11/23	4	82.80	0	0.00	82.80	4	71	5.57%
2020/11/20	4	82.55	0	0.00	82.70	4	73	5.43%
2020/11/19	0	0.00	1	82.60	82.50	-1	76	-1.31%
2020/11/17	0	0.00	1	83.00	82.80	-1	76	-1.31%
2020/11/10	5	82.98	0	0.00	82.90	5	77	6.42%
2020/11/05	2	81.90	0	0.00	81.90	2	75	2.66%
2020/09/25	1	79.80	0	0.00	79.90	1	119	0.84%
2020/09/23	1	80.30	0	0.00	80.20	1	121	0.82%
2020/09/11	0	0.00	10	80.67	80.50	-10	128	-7.77%
2020/09/09	0	0.00	1	81.50	81.70	-1	129	-0.77%
2020/09/08	5	81.78	0	0.00	81.70	5	130	3.83%
2020/09/04	0	0.00	10	83.30	83.30	-10	130	-7.67%
2020/09/02	2	83.70	0	0.00	83.70	2	128	1.55%
2020/09/01	11	83.81	0	0.00	83.70	11	127	8.60%
2020/08/31	24	84.24	0	0.00	83.90	24	123	19.47%
2020/08/20	1	78.20	0	0.00	78.50	1	106	0.94%
2020/07/31	0	0.00	25	79.08	79.30	-25	116	-21.39%
2020/07/30	0	0.00	38	78.77	78.90	-38	116	-32.54%
2020/07/29	0	0.00	20	78.34	78.60	-20	119	-16.70%
2020/07/28	1	78.10	3	78.00	77.00	-2	122	-1.64%
2020/07/27	0	0.00	37	78.61	78.70	-37	122	-30.17%
2020/07/24	0	0.00	29	80.08	79.50	-29	122	-23.71%
2020/07/23	0	0.00	24	80.53	80.50	-24	121	-19.76%
2020/07/22	0	0.00	19	81.17	80.80	-19	123	-15.34%
2020/07/21	0	0.00	11	81.42	81.50	-11	125	-8.77%
2020/07/20	0	0.00	2	81.50	81.60	-2	124	-1.61%
2020/07/07	3	85.63	3	85.10	85.20	0	114	0.00%
2020/07/06	0	0.00	8	84.40	84.50	-8	112	-7.09%
2020/07/03	0	0.00	2	83.30	83.30	-2	109	-1.82%
2020/07/02	0	0.00	2	83.10	83.10	-2	108	-1.84%
2020/07/01	1	82.50	0	0.00	82.50	1	106	0.94%
2020/06/24	0	0.00	4	82.60	82.70	-4	102	-3.90%
2020/06/18	0	0.00	3	82.80	82.10	-3	101	-2.96%
2020/06/17	0	0.00	10	82.24	82.50	-10	100	-9.99%
2020/06/08	2	81.70	11	81.98	82.20	-9	106	-8.43%
2020/06/04	0	0.00	11	81.37	81.10	-11	105	-10.40%
2020/06/03	0	0.00	16	81.44	81.60	-16	105	-15.16%
2020/06/02	0	0.00	8	81.09	81.30	-8	104	-7.64%
2020/06/01	0	0.00	22	80.75	81.30	-22	105	-20.95%
2020/05/28	0	0.00	25	80.80	80.70	-25	104	-23.93%
2020/05/18	0	0.00	2	81.10	80.70	-2	99	-2.00%
2020/05/14	0	0.00	11	79.92	80.00	-11	97	-11.28%
2020/05/11	0	0.00	1	79.00	79.00	-1	92	-1.09%
2020/05/08	0	0.00	1	79.60	78.80	-1	89	-1.12%
2020/05/06	0	0.00	0	78.60	78.10	0	84	-0.04%
2020/05/04	0	0.00	4	78.90	78.50	-4	80	-4.98%
2020/04/30	0	0.00	7	79.51	79.90	-7	77	-9.07%
2020/04/29	0	0.00	16	78.87	79.00	-16	75	-21.31%
2020/04/28	0	0.00	10	78.26	78.60	-10	73	-13.62%
2020/04/27	0	0.00	7	77.50	77.50	-7	73	-9.59%
2020/04/24	0	0.00	8	77.18	77.40	-8	70	-11.30%
2020/04/21	0	0.00	10	77.00	76.90	-10	64	-15.50%
2020/04/20	0	0.00	13	77.75	78.00	-13	61	-21.10%
2020/04/17	0	0.00	16	78.16	77.50	-16	60	-26.34%
2020/04/16	0	0.00	10	77.97	78.00	-10	57	-17.27%
2020/04/15	1	77.40	7	77.29	78.70	-6	57	-10.46%
2020/04/14	0	0.00	1	76.00	76.50	-1	56	-1.78%
2020/04/13	0	0.00	6	75.63	75.60	-6	55	-10.83%
2020/04/10	0	0.00	35	74.89	75.20	-35	54	-63.87%
2020/04/09	0	0.00	37	74.11	74.60	-37	53	-69.03%
2020/04/08	0	0.00	23	73.07	73.70	-23	51	-44.49%
2020/04/07	0	0.00	25	72.21	72.60	-25	50	-49.07%
2020/04/01	0	0.00	3	72.00	71.60	-3	49	-6.06%
2020/03/19	35	63.99	30	64.00	64.00	5	50	9.90%
2020/03/18	11	70.09	0	0.00	68.80	11	46	23.50%
2020/03/17	50	71.42	50	71.42	70.50	0	44	0.00%
2020/03/16	32	74.78	32	74.78	74.30	0	44	0.00%
2020/02/17	0	82.30	0	0.00	82.20	0	36	0.08%
2020/02/14	1	82.50	0.1	82.80	82.60	1	36	2.59%
2020/02/13	4	82.70	0	0.00	82.60	4	37	10.80%
2020/02/12	5	82.52	0	0.00	82.70	5	37	13.27%
2020/02/06	2	82.60	0	0.00	82.80	2	38	5.19%
2020/02/05	1	82.60	0	0.00	82.80	1	38	2.58%
2020/02/03	18	81.92	0	0.00	81.70	18	39	46.09%
2020/01/31	2	82.55	0	0.00	82.60	2	37	5.31%
2020/01/30	7	82.46	0	0.00	82.20	7	38	18.41%
2020/01/10	9	82.50	0	0.00	82.10	9	37	23.88%
2019/12/30	1	82.50	0	0.00	82.80	1	35	2.80%
2019/12/13	1	82.50	0	0.00	82.70	1	29	3.37%
2019/12/12	1	82.40	0	0.00	82.50	1	29	3.39%
2019/12/11	2	82.75	0	0.00	82.60	2	28	6.95%
2019/12/10	2	82.95	0	0.00	83.00	2	26	7.42%
2019/11/18	1	82.70	0	0.00	82.80	1	39	2.56%
2019/11/14	0	0.00	1	83.20	83.20	-1	40	-2.45%
2019/11/04	0	0.00	0.1	83.50	83.50	-0.1	42	-0.12%
2019/11/01	0	0.00	0.1	83.90	83.90	-0.1	42	-0.25%
2019/09/18	0	0.00	0	86.00	85.00	0	47	-0.02%
2019/08/28	0	0.00	0	83.50	83.00	0	50	-0.04%
2019/08/26	0	0.00	2	81.90	81.90	-2	50	-3.96%
2019/08/23	0	0.00	1	81.40	82.50	-1	50	-1.99%
2019/08/22	1	88.54	0	0.00	89.20	1	46	2.23%
2019/08/19	0	89.80	0	0.00	88.80	0	40	0.05%
2019/07/01	5	89.12	0	0.00	89.00	5	37	13.40%
2019/06/25	1	86.50	0	0.00	86.40	1	37	2.67%
2019/06/05	0	0.00	3	85.00	85.00	-3	39	-7.66%
2019/05/28	0	0.00	4	85.73	85.60	-4	36	-10.88%
2019/05/27	0	0.00	6	85.37	85.30	-6	36	-16.42%
2019/05/22	0	0.00	5	86.26	86.50	-5	35	-14.18%
2019/05/20	0	0.00	10	85.00	84.80	-10	35	-28.48%
2019/05/17	0	0.00	4	84.55	84.60	-4	35	-11.21%
2019/05/16	0	0.00	7	84.41	84.40	-7	35	-19.48%
2019/05/15	1	84.40	0	0.00	84.40	1	36	2.77%
2019/04/19	41	87.94	36	87.93	87.90	5	33	14.81%
2019/04/02	34	88.11	33	88.10	88.10	1	31	3.18%
2019/03/29	21	88.10	20	88.10	88.20	1	29	3.39%
2019/03/27	41	87.40	41	87.40	87.70	0	29	0.00%
2019/03/26	1	87.30	0	0.00	87.30	1	28	3.47%
2019/03/18	5	87.10	0	0.00	87.20	5	24	20.62%
2019/03/15	12	86.70	0	0.00	87.00	12	24	49.25%
2019/03/14	1	86.10	0	0.00	86.60	1	23	4.17%
2019/03/13	2	86.10	0	0.00	86.00	2	24	8.16%
2019/03/12	4	86.25	0	0.00	86.30	4	23	16.81%
2019/03/11	11	86.10	0	0.00	86.30	11	23	47.14%
2019/03/07	14	84.26	0	0.00	84.40	14	22	61.95%
2019/01/09	12	82.50	0	0.00	82.80	12	20	59.46%
2019/01/08	0	0.00	1	81.20	81.50	-1	19	-5.06%
2019/01/04	3	81.00	2	81.00	81.00	1	21	4.75%
2018/12/19	5	78.12	0	0.00	78.00	5	23	21.43%
2018/12/18	1	78.40	0	0.00	78.40	1	23	4.33%
2018/11/05	0	0.00	3	78.60	78.60	-3	32	-9.18%
2018/11/02	0	0.00	3	78.53	78.90	-3	32	-9.28%
2018/11/01	0	0.00	7	77.50	77.50	-7	32	-21.48%
2018/10/29	0	0.00	1	77.00	77.00	-1	31	-3.20%
2018/10/26	0	0.00	3	78.00	77.80	-3	31	-9.59%
2018/10/25	0	0.00	9	78.40	78.10	-9	31	-29.00%
2018/10/04	0	0.00	1	92.10	92.30	-1	26	-3.84%
2018/09/20	0	0.00	2	94.50	94.90	-2	31	-6.39%
2018/09/04	15	95.50	0	0.00	95.50	15	31	48.29%
2018/08/22	0	0.00	2	92.40	92.80	-2	35	-5.65%
2018/08/16	0	0.00	2	91.50	91.50	-2	34	-5.80%
2018/08/10	0	0.00	2	92.20	92.10	-2	35	-5.59%
2018/07/02	3	95.83	0	0.00	95.60	3	38	7.78%
2018/06/28	1	94.60	0	0.00	95.00	1	36	2.75%
2018/06/27	3	93.70	0	0.00	94.80	3	37	7.96%
2018/06/25	2	94.20	0	0.00	94.50	2	37	5.28%
2018/06/20	17	93.24	0	0.00	95.30	17	38	44.57%
2018/06/13	7	93.39	3	93.30	93.00	4	41	9.54%
2018/06/12	6	94.12	0	0.00	93.70	6	44	13.60%
2018/06/11	11	94.96	0	0.00	95.00	11	43	25.08%
2018/06/08	4	94.70	0	0.00	94.80	4	43	9.20%
2018/06/07	7	94.51	0	0.00	94.30	7	43	16.23%
2018/06/06	3	94.60	0	0.00	94.50	3	44	6.72%
2018/06/05	24	94.72	0	0.00	94.80	24	43	55.64%
2018/06/04	14	92.39	0	0.00	93.00	14	40	34.21%
2018/05/24	0	0.00	1	90.50	90.50	-1	41	-2.41%
2018/05/09	4	88.50	0	0.00	89.40	4	45	8.81%
2018/04/23	1	89.40	0	0.00	89.40	1	48	2.05%
2018/04/20	4	90.05	0	0.00	89.80	4	49	8.15%
2018/04/19	3	90.30	8	90.65	90.10	-5	49	-10.17%
2018/04/18	2	90.40	0	0.00	90.40	2	48	4.14%
2018/04/09	0	0.00	2	90.00	90.80	-2	48	-4.09%
2018/04/02	2	90.80	0	0.00	90.70	2	49	4.08%
2018/03/27	0	0.00	2	90.45	90.50	-2	46	-4.28%
2018/03/26	0	0.00	3	90.37	90.20	-3	47	-6.37%
2018/03/21	4	92.10	3	92.00	92.10	1	45	2.19%
2018/03/20	7	91.47	6	91.32	91.60	1	44	2.26%
2018/03/19	0	0.00	3	91.73	91.30	-3	44	-6.82%
2018/03/12	6	87.50	0	0.00	88.40	6	39	15.25%
2018/03/09	2	86.30	0	0.00	86.50	2	38	5.19%
2018/03/08	3	86.60	0	0.00	86.60	3	39	7.62%
2018/03/07	1	86.00	0	0.00	86.20	1	41	2.43%
2018/02/12	6	85.37	0	0.00	85.30	6	44	13.57%
2018/02/09	2	85.30	0	0.00	85.30	2	43	4.58%
2018/02/06	4	85.00	0	0.00	85.30	4	45	8.70%
2018/01/08	2	87.50	0	0.00	87.00	2	87	2.30%
2018/01/05	6	87.78	0	0.00	87.80	6	89	6.67%
2018/01/04	9	87.41	0	0.00	87.50	9	91	9.82%
2018/01/03	8	87.68	0	0.00	87.60	8	92	8.67%
2018/01/02	3	87.80	1	87.90	87.80	2	92	2.17%