三陽工業 (2206)-元大-清水券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
75.8
漲跌
▲0.3
漲幅
+0.40%
成交量
3,007張
產業
上市汽車類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	75.70	3	75.03	75.80	-2	4,700	-0.04%
2024/04/17	1	73.00	3	75.03	75.50	-2	4,683	-0.04%
2024/04/16	50.1	73.53	41	72.72	72.70	9.1	4,610	0.20%
2024/04/15	0	0.00	5	76.42	76.10	-5	4,489	-0.11%
2024/04/12	2	75.40	1	75.40	75.20	1	4,415	0.02%
2024/04/11	2	75.05	2	74.65	74.50	0	4,398	0.00%
2024/04/10	2	75.10	1	74.80	74.80	1	4,594	0.02%
2024/04/09	2.1	75.80	4	76.00	75.80	-2	4,757	-0.04%
2024/04/08	1	75.80	5	75.92	75.80	-4	4,802	-0.08%
2024/04/03	7	74.21	0	0.00	74.60	7	4,760	0.15%
2024/04/02	1	74.70	1.2	74.75	74.70	-0.2	4,758	0.00%
2024/04/01	0	0.00	2.2	75.38	75.10	-2.2	4,746	-0.05%
2024/03/29	6.1	75.33	8	76.21	75.00	-2	4,747	-0.04%
2024/03/28	1	76.40	2	76.55	76.60	-1	4,681	-0.02%
2024/03/27	3	75.07	1	75.20	75.40	2	4,630	0.04%
2024/03/26	2.1	76.08	6	76.33	75.30	-4	4,625	-0.09%
2024/03/25	5.1	76.08	15	75.80	75.70	-10	4,564	-0.22%
2024/03/22	4	77.10	3	77.70	76.80	1	4,540	0.02%
2024/03/21	6	77.45	3	77.07	77.00	3	4,551	0.07%
2024/03/20	155	75.66	34.1	78.11	78.00	120.9	4,493	2.69%	大買/鉅額交易
2024/03/19	249.1	75.92	8	75.79	75.80	241.1	4,255	5.66%	大買/鉅額交易
2024/03/18	0	0.00	1	75.80	75.50	-1	4,242	-0.02%
2024/03/15	11.3	74.22	2	74.30	73.90	9.3	4,206	0.22%
2024/03/14	2	76.40	2	77.15	75.60	0	4,111	0.00%
2024/03/13	3.1	76.34	1	76.80	75.80	2.1	4,043	0.05%
2024/03/12	3.1	75.28	9	75.86	76.80	-5.9	4,029	-0.15%
2024/03/11	0.5	75.90	0.1	75.90	75.80	0.4	4,022	0.01%
2024/03/08	10.1	75.15	5	75.06	74.50	5.1	4,013	0.13%
2024/03/07	6.1	76.65	2	76.35	76.00	4.1	3,928	0.10%
2024/03/06	44	77.95	1	78.00	77.20	43	3,856	1.12%
2024/03/05	10	78.33	9.5	77.39	77.00	0.5	3,702	0.01%
2024/03/04	36.5	77.67	19	77.27	77.50	17.5	3,598	0.49%
2024/03/01	30	76.22	14.5	77.06	78.20	15.5	3,347	0.46%
2024/02/29	0.1	74.00	0	0.00	74.70	0.1	3,031	0.00%
2024/02/27	5	74.26	4.2	73.71	73.70	0.8	3,090	0.03%
2024/02/26	2.2	74.49	10.2	75.22	75.10	-8	3,108	-0.26%
2024/02/23	2.2	74.20	4	74.35	73.50	-1.8	3,065	-0.06%
2024/02/21	0.2	74.40	0	0.00	74.40	0.2	3,044	0.00%
2024/02/20	0.1	73.50	3.2	73.73	74.00	-3.1	3,050	-0.10%
2024/02/19	0.1	74.46	2	74.30	74.00	-1.9	3,076	-0.06%
2024/02/16	19.2	74.33	9	74.56	74.30	10.2	3,058	0.33%
2024/02/15	0.1	71.20	0	0.00	71.00	0.1	2,995	0.00%
2024/01/31	0	0.00	0.2	70.84	70.60	-0.2	3,146	-0.01%
2024/01/30	0.1	71.60	0	0.00	71.30	0.1	3,193	0.00%
2024/01/29	0.1	71.90	0	0.00	72.00	0.1	3,270	0.00%
2024/01/25	0	0.00	2	71.40	71.50	-2	3,299	-0.06%
2024/01/24	0	0.00	2	71.53	71.40	-2	3,314	-0.06%
2024/01/19	2	69.80	1	69.70	69.70	1	3,399	0.03%
2024/01/18	2	68.70	0	0.00	68.60	2	3,414	0.06%
2024/01/17	6	69.70	3	68.70	68.70	3	3,430	0.09%
2024/01/16	2	70.20	1	70.20	70.20	1	3,405	0.03%
2024/01/15	2	70.90	1	71.00	71.00	1	3,379	0.03%
2024/01/12	1	71.10	1	71.40	70.90	0	3,407	0.00%
2024/01/11	3	70.80	0	0.00	70.90	3	3,456	0.09%
2024/01/10	1.1	70.63	0	0.00	70.80	1.1	3,585	0.03%
2024/01/08	0	0.00	2	72.55	71.80	-2	3,734	-0.05%
2024/01/05	3	73.17	0	0.00	72.20	3	3,769	0.08%
2024/01/04	12	75.18	14	73.76	73.40	-2	3,788	-0.05%
2024/01/03	5	74.62	5	74.70	74.80	0	3,632	0.00%
2024/01/02	0	0.00	1	73.00	73.20	-1	3,451	-0.03%
2023/12/28	1	71.30	1	71.20	71.60	0	3,544	0.00%
2023/12/26	1	70.40	2	70.50	70.60	-1	3,706	-0.03%
2023/12/25	2	71.00	0	0.00	70.70	2	3,864	0.05%
2023/12/22	1.1	70.51	0	0.00	70.60	1.1	3,943	0.03%
2023/12/21	0	0.00	11	70.16	70.30	-11	4,189	-0.26%
2023/12/20	0	0.00	2	70.80	70.60	-2	4,404	-0.05%
2023/12/19	2	70.40	0	0.00	70.30	2	4,447	0.04%
2023/12/18	0	0.00	2	71.10	70.80	-2	4,475	-0.04%
2023/12/15	2	72.80	1	72.30	72.10	1	4,477	0.02%
2023/12/12	4	73.73	3	73.77	73.20	1	4,646	0.02%
2023/12/11	0	0.00	1	74.10	74.00	-1	4,638	-0.02%
2023/12/08	1	73.10	0	0.00	73.20	1	4,621	0.02%
2023/12/07	7	73.01	11	74.29	73.00	-4	4,698	-0.09%
2023/12/06	0	0.00	6	73.55	73.70	-6	4,719	-0.13%
2023/12/05	1	72.60	0	0.00	72.50	1	4,703	0.02%
2023/12/04	1	73.50	1	73.20	73.20	0	4,719	0.00%
2023/11/30	3	72.87	2	72.90	72.80	1	4,888	0.02%
2023/11/28	1	73.50	0	0.00	73.50	1	5,336	0.02%
2023/11/27	1	73.50	3	73.33	73.20	-2	5,389	-0.04%
2023/11/24	4.2	74.90	3	74.77	74.70	1.2	5,448	0.02%
2023/11/22	0	0.00	0.2	73.70	73.80	-0.2	5,429	0.00%
2023/11/21	1.6	73.78	0	0.00	73.50	1.6	5,492	0.03%
2023/11/20	0.1	72.80	0	0.00	73.00	0.1	5,495	0.00%
2023/11/17	1	73.40	4	73.43	73.30	-3	5,509	-0.05%
2023/11/16	3	72.87	11	73.26	73.30	-8	5,520	-0.14%
2023/11/15	0.1	72.20	0	0.00	72.40	0.1	5,523	0.00%
2023/11/14	19	72.91	6.1	71.91	71.50	12.9	5,597	0.23%
2023/11/13	2	72.05	0.1	72.60	71.80	1.9	5,644	0.03%
2023/11/10	10	73.00	11.1	72.90	73.00	-1.1	5,786	-0.02%
2023/11/09	3	72.47	3.2	72.88	72.80	-0.2	6,017	0.00%
2023/11/08	3	72.30	6.2	72.56	72.40	-3.2	6,229	-0.05%
2023/11/07	3.2	71.63	5	71.96	71.70	-1.8	6,338	-0.03%
2023/11/06	1.1	71.78	1	72.50	71.50	0.1	6,505	0.00%
2023/11/03	0.2	69.70	4	69.90	69.80	-3.8	6,740	-0.06%
2023/11/02	0.2	68.78	0	0.00	68.90	0.2	7,125	0.00%
2023/11/01	1	67.00	2	67.05	67.30	-1	7,228	-0.01%
2023/10/31	7	67.43	0.3	67.95	66.50	6.7	7,527	0.09%
2023/10/30	5.1	67.72	0	0.00	67.70	5.1	7,929	0.06%
2023/10/27	12	69.68	1	68.30	68.30	11	8,066	0.14%
2023/10/26	0	70.20	0	0.00	69.60	0	8,247	0.00%
2023/10/25	6	70.87	6.1	70.87	70.80	-0.1	8,297	0.00%
2023/10/24	2	68.95	4.3	69.13	70.00	-2.3	8,337	-0.03%
2023/10/23	1	67.10	3	67.70	68.50	-2	8,390	-0.02%
2023/10/20	3	67.13	5.2	67.89	67.80	-2.1	8,540	-0.03%
2023/10/19	7.1	67.67	0	0.00	68.90	7.1	8,647	0.08%
2023/10/18	32.2	69.03	8	68.55	68.20	24.2	8,914	0.27%
2023/10/17	1.1	71.69	1.1	71.52	70.80	0	9,277	0.00%
2023/10/16	32.1	72.15	32	71.38	71.30	0.1	9,451	0.00%
2023/10/13	6	74.18	6	73.92	73.60	0	9,509	0.00%
2023/10/12	9.3	73.63	3	73.70	73.90	6.3	9,610	0.07%
2023/10/11	4	73.60	4.1	72.98	72.40	-0.1	9,624	0.00%
2023/10/04	4.1	73.72	24	74.15	73.40	-20	9,957	-0.20%
2023/10/03	3	76.83	1.1	77.69	75.70	1.9	9,996	0.02%
2023/10/02	5	76.92	3.1	76.94	76.60	1.9	10,056	0.02%
2023/09/28	3	77.10	8.4	77.79	77.70	-5.4	10,054	-0.05%
2023/09/27	3	75.47	1	74.90	75.10	2	10,021	0.02%
2023/09/26	5.5	77.53	13	77.32	75.90	-7.5	10,196	-0.07%
2023/09/25	4	75.70	10	75.34	77.60	-6	10,246	-0.06%
2023/09/22	2.1	72.70	3	72.40	72.30	-1	10,236	-0.01%
2023/09/21	3	74.87	2	74.20	73.40	1	10,374	0.01%
2023/09/20	19	76.11	5.2	75.99	75.40	13.8	10,506	0.13%
2023/09/19	5	76.24	4.4	76.07	75.80	0.6	10,806	0.01%
2023/09/18	0	0.00	3.2	74.32	73.90	-3.2	10,807	-0.03%
2023/09/15	4.1	73.93	2.2	73.35	74.30	1.9	10,898	0.02%
2023/09/14	1	72.70	0	0.00	72.70	1	11,193	0.01%
2023/09/13	3	71.73	1	72.40	72.00	2	11,363	0.02%
2023/09/12	0.1	72.40	7	71.93	71.60	-6.9	11,564	-0.06%
2023/09/11	0	0.00	1	73.80	73.00	-1	11,688	-0.01%
2023/09/08	1.3	74.48	0	0.00	74.40	1.3	11,896	0.01%
2023/09/07	0	0.00	2	75.30	75.40	-2	12,463	-0.02%
2023/09/06	9	76.19	3	75.20	75.30	6	12,879	0.05%
2023/09/05	9	75.48	11	75.19	76.30	-2	13,385	-0.01%
2023/09/04	18	76.83	8	75.83	75.50	10	13,750	0.07%
2023/09/01	8.4	76.38	3	76.20	75.50	5.4	14,278	0.04%
2023/08/31	1	74.60	10	73.42	74.30	-9	14,823	-0.06%
2023/08/30	8	74.08	2	73.85	74.00	6	15,301	0.04%
2023/08/29	4	71.63	2	71.55	71.90	2	15,761	0.01%
2023/08/28	9	70.76	1	70.90	70.60	8	16,037	0.05%
2023/08/25	12	71.40	3	72.87	71.50	9	16,462	0.05%
2023/08/24	6	71.62	0	0.00	71.80	6	16,782	0.04%
2023/08/23	1	71.40	4	71.15	71.30	-3	17,095	-0.02%
2023/08/22	1	72.10	0	0.00	71.00	1	17,296	0.01%
2023/08/21	2	71.50	1	71.80	71.70	1	17,532	0.01%
2023/08/18	1	71.40	4	73.55	71.50	-3	17,671	-0.02%
2023/08/17	4	73.55	1	72.30	73.40	3	17,866	0.02%
2023/08/16	1	71.40	4	71.58	71.70	-3	18,238	-0.02%
2023/08/15	12	73.34	12	73.90	73.00	0	18,713	0.00%
2023/08/14	14	76.71	20	75.64	74.20	-6	19,227	-0.03%
2023/08/11	13	77.98	4	78.23	77.50	9	19,757	0.05%
2023/08/10	10	79.18	19	79.90	79.00	-9	20,170	-0.04%
2023/08/09	19	82.11	17	82.02	82.30	2	20,328	0.01%
2023/08/08	7	81.23	19.1	82.92	83.40	-12.1	20,506	-0.06%
2023/08/07	0	0.00	1	78.40	79.10	-1	20,426	0.00%
2023/08/04	17	78.28	7	77.71	77.50	10	20,510	0.05%
2023/08/02	14	81.32	9.2	81.40	81.80	4.8	20,505	0.02%
2023/08/01	1	78.40	3	78.00	78.80	-2	20,298	-0.01%
2023/07/31	17	80.95	18	80.92	78.90	-1	20,437	0.00%
2023/07/28	9.2	77.20	2	76.70	78.40	7.2	21,027	0.03%
2023/07/27	1	76.80	2	76.65	77.40	-1	21,290	0.00%
2023/07/26	4	76.48	0	0.00	76.10	4	21,842	0.02%
2023/07/25	1	78.00	3	78.43	78.00	-2	22,172	-0.01%
2023/07/24	7.1	77.08	13	77.25	77.10	-5.9	22,230	-0.03%
2023/07/21	22.1	79.73	6	78.92	78.10	16.1	22,378	0.07%
2023/07/20	27	83.04	8	83.23	83.00	19	22,924	0.08%
2023/07/19	5	79.28	5	78.48	78.60	0	22,563	0.00%
2023/07/18	16	77.28	5	77.46	77.00	11	23,014	0.05%
2023/07/17	7	78.76	8	79.39	78.90	-1	23,088	0.00%
2023/07/14	2	81.10	1	80.90	80.10	1	23,230	0.00%
2023/07/13	2	80.75	5	80.80	80.40	-3	23,478	-0.01%
2023/07/12	3	80.93	1	80.90	80.80	2	24,097	0.01%
2023/07/11	2	83.00	2	83.85	82.20	0	24,082	0.00%
2023/07/10	1	82.60	6	82.60	83.10	-5	24,382	-0.02%
2023/07/07	3	83.77	1	83.50	83.80	2	24,802	0.01%
2023/07/06	1	85.30	2	84.90	85.20	-1	25,449	0.00%
2023/07/05	6.3	85.92	5	86.70	85.50	1.3	25,607	0.01%
2023/07/04	9	87.79	6	88.58	87.30	3	25,626	0.01%
2023/07/03	19	87.39	17	87.02	86.60	2	25,393	0.01%
2023/06/30	11	89.18	13	89.35	89.50	-2	25,111	-0.01%
2023/06/29	12.1	86.21	17	85.75	86.30	-4.9	24,901	-0.02%
2023/06/28	5	85.54	5	86.52	86.30	0	24,739	0.00%
2023/06/27	28	86.01	34	84.97	85.00	-6	24,643	-0.02%
2023/06/26	11	88.12	9	88.83	88.30	2	24,365	0.01%
2023/06/21	5	90.92	7	91.24	91.10	-2	24,200	-0.01%
2023/06/20	28.5	90.28	27	90.79	91.50	1.5	24,116	0.01%
2023/06/19	5	93.76	7	93.73	93.10	-2	23,817	-0.01%
2023/06/16	12	92.77	6	93.37	91.80	6	23,663	0.03%
2023/06/15	6	93.12	4	93.43	92.70	2	23,458	0.01%
2023/06/14	17	92.15	17	91.76	91.70	0	23,270	0.00%
2023/06/13	33.1	93.70	29.3	93.59	92.60	3.8	23,110	0.02%
2023/06/12	19.1	94.26	9	94.69	93.20	10.1	22,559	0.04%
2023/06/09	26	95.29	28.2	95.47	97.80	-2.2	22,141	-0.01%
2023/06/08	20	95.20	27	93.88	92.20	-7	21,646	-0.03%
2023/06/07	27.2	92.26	34	92.10	94.50	-6.8	21,228	-0.03%
2023/06/06	55	92.38	44	90.97	91.50	11	20,534	0.05%
2023/06/05	22.1	90.16	6.7	90.10	90.20	15.4	19,783	0.08%
2023/06/02	10	85.61	27.1	86.34	88.10	-17.1	19,329	-0.09%
2023/06/01	11.1	79.54	9	79.16	80.10	2.1	18,824	0.01%
2023/05/31	39	78.83	44	77.64	79.60	-5	18,523	-0.03%
2023/05/30	34	75.20	37	74.92	74.50	-3	18,051	-0.02%
2023/05/29	25	73.33	29	73.69	74.20	-4	17,676	-0.02%
2023/05/26	9	70.29	5	70.42	70.20	4	17,338	0.02%
2023/05/25	2	72.00	1	72.00	71.50	1	17,169	0.01%
2023/05/24	1	71.40	6	71.55	72.30	-5	16,995	-0.03%
2023/05/23	21	72.18	22	72.09	72.50	-1	16,984	-0.01%
2023/05/22	12	72.02	16	72.61	71.90	-4	16,771	-0.02%
2023/05/19	21	70.55	45	70.94	70.00	-24	16,387	-0.15%
2023/05/18	51	67.33	27	68.04	68.60	24	15,863	0.15%
2023/05/17	18	64.47	37	63.63	66.30	-19	15,491	-0.12%
2023/05/16	54	61.41	42	61.15	60.80	12	14,738	0.08%
2023/05/15	15	60.09	13	60.18	61.30	2	14,273	0.01%
2023/05/12	13.1	57.64	14	57.46	59.50	-0.9	13,911	-0.01%
2023/05/11	13.1	57.64	14	57.46	57.40	-0.9	13,424	-0.01%
2023/05/10	2	59.30	2	59.05	59.30	0	13,106	0.00%
2023/05/09	23	59.34	61	59.21	58.20	-38	12,898	-0.29%
2023/05/08	44	59.43	2	59.40	60.10	42	12,595	0.33%
2023/05/05	14	59.16	20	59.57	59.20	-6	12,370	-0.05%
2023/05/04	59	59.57	78	59.40	60.00	-19	12,101	-0.16%
2023/05/03	19	57.44	42	57.85	57.70	-23	11,301	-0.20%
2023/05/02	56	57.46	21	57.28	58.50	35	10,980	0.32%
2023/04/28	12	54.48	65	54.99	54.70	-53	10,411	-0.51%
2023/04/27	43	54.04	16	53.88	53.80	27	9,990	0.27%
2023/04/26	31	53.09	31	53.77	53.20	0	9,766	0.00%
2023/04/25	44	55.31	56	54.65	53.20	-12	9,472	-0.13%
2023/04/24	33	53.60	6	53.43	52.90	27	8,628	0.31%
2023/04/21	47	54.40	38.6	54.60	53.50	8.4	8,485	0.10%
2023/04/20	14	53.59	8	53.31	53.00	6	7,788	0.08%
2023/04/19	43	53.48	47	54.42	54.00	-4	7,525	-0.05%
2023/04/18	7.7	53.97	6.5	53.74	53.20	1.2	7,243	0.02%
2023/04/17	74	53.74	76	54.53	54.40	-2	6,915	-0.03%
2023/04/14	0	0.00	14	52.10	52.10	-14	6,129	-0.23%
2023/04/13	14	47.91	46	48.14	47.45	-32	5,970	-0.54%
2023/04/12	68.5	48.15	65	46.43	50.00	3.5	5,529	0.06%
2023/04/11	73	46.39	37	46.65	45.50	36	4,948	0.73%
2023/04/10	5	42.82	24	44.56	45.25	-19	4,171	-0.46%
2023/04/07	1	40.50	17.8	40.76	41.15	-16.8	3,913	-0.43%
2023/03/30	0.7	39.00	0	0.00	39.05	0.7	3,742	0.02%
2023/03/29	3	38.53	2	38.55	39.10	1	3,763	0.03%
2023/03/28	9.4	38.72	1	38.50	38.50	8.4	3,879	0.22%
2023/03/27	1	40.15	2	39.75	39.85	-1	3,926	-0.03%
2023/03/24	0	0.00	1	38.75	38.85	-1	3,901	-0.03%
2023/03/23	1	39.00	5	39.07	38.85	-4	3,885	-0.10%
2023/03/22	3	39.20	0	0.00	39.30	3	3,878	0.08%
2023/03/21	3	38.90	0	0.00	38.55	3	3,918	0.08%
2023/03/20	4	38.74	1	38.65	38.75	3	3,892	0.08%
2023/03/17	4.2	38.88	2	39.00	38.90	2.2	3,935	0.06%
2023/03/16	2.1	39.14	6	39.30	38.80	-3.9	3,985	-0.10%
2023/03/15	8.4	39.99	0	0.00	39.80	8.4	3,921	0.21%
2023/03/14	2.2	40.06	0	0.00	40.00	2.2	3,932	0.06%
2023/03/13	4.1	40.55	14	40.52	40.65	-9.9	4,004	-0.25%
2023/03/10	1.1	40.50	10	40.39	40.20	-8.9	4,042	-0.22%
2023/03/09	2.1	41.44	5	41.38	41.65	-2.9	3,993	-0.07%
2023/03/08	14.5	41.54	6	41.40	41.65	8.5	3,983	0.21%
2023/03/07	6	40.73	1	40.75	41.00	5	4,050	0.12%
2023/03/06	2	39.80	1	40.15	40.20	1	3,982	0.03%
2023/03/01	3	39.22	1	39.10	39.35	2	3,944	0.05%
2023/02/24	3	40.00	0	0.00	39.80	3	3,920	0.08%
2023/02/23	1	40.05	5.2	40.00	40.15	-4.2	3,906	-0.11%
2023/02/22	4	39.06	0.6	39.30	39.45	3.4	3,860	0.09%
2023/02/21	6	40.06	5	40.34	39.80	1	3,778	0.03%
2023/02/20	2	39.10	3	39.42	39.30	-1	3,620	-0.03%
2023/02/17	4	39.19	9	39.19	39.40	-5	3,564	-0.14%
2023/02/16	5	38.40	5	38.30	38.85	0	3,501	0.00%
2023/02/15	31	38.17	44	38.85	38.30	-13	3,490	-0.37%
2023/02/14	9	36.87	8	36.81	37.05	1	3,135	0.03%
2023/02/13	7.2	37.05	11.2	36.96	37.15	-4	3,122	-0.13%
2023/02/09	2	35.78	1	35.65	35.65	1	2,998	0.03%
2023/02/08	0	0.00	1	35.75	35.70	-1	2,997	-0.03%
2023/02/06	0.3	35.70	1	35.95	35.40	-0.7	3,034	-0.02%
2023/02/03	1	35.85	4	35.75	35.70	-3	3,090	-0.10%
2023/01/31	5	35.06	0	0.00	35.00	5	3,042	0.16%
2023/01/30	0	0.00	18	35.27	35.25	-18	3,050	-0.59%
2023/01/16	1	34.05	30	33.98	33.95	-29	3,023	-0.96%
2023/01/13	3	34.23	0.3	34.35	34.15	2.7	3,030	0.09%
2023/01/06	1	34.40	0	0.00	34.30	1	3,106	0.03%
2023/01/05	1	34.25	1	34.25	34.20	0	3,187	0.00%
2023/01/03	1.3	33.87	0	0.00	33.95	1.3	3,263	0.04%
2022/12/28	2	33.88	0	0.00	33.70	2	3,431	0.06%
2022/12/26	1	34.20	1	34.25	34.35	0	3,514	0.00%
2022/12/22	3	33.67	0	0.00	33.55	3	3,843	0.08%
2022/12/21	2	33.85	1	33.80	33.55	1	3,944	0.03%
2022/12/20	1	34.00	5	33.80	33.45	-4	4,156	-0.10%
2022/12/19	5	35.24	1	35.80	34.80	4	4,102	0.10%
2022/12/16	1	36.15	0	0.00	35.95	1	4,029	0.02%
2022/12/13	11	37.36	0	0.00	36.25	11	4,421	0.25%
2022/12/12	0	0.00	13	37.10	37.40	-13	4,480	-0.29%
2022/12/09	1	37.85	12	37.64	37.70	-11	4,498	-0.24%
2022/12/08	2	37.75	8.1	37.89	38.30	-6.1	4,487	-0.14%
2022/12/07	15	37.19	26	37.19	37.15	-11	4,484	-0.25%
2022/12/06	12	37.35	12	36.89	36.80	0	4,465	0.00%
2022/12/05	22	37.69	23	37.85	37.75	-1	4,428	-0.02%
2022/12/02	2	37.45	13	37.45	37.25	-11	4,335	-0.25%
2022/12/01	0	0.00	5	36.50	36.35	-5	4,206	-0.12%
2022/11/30	7	36.16	5	36.00	36.20	2	4,207	0.05%
2022/11/29	36	36.29	35	36.58	36.25	1	4,183	0.02%
2022/11/28	0	0.00	20	35.98	36.35	-20	4,117	-0.49%
2022/11/23	0	0.00	3	36.10	36.35	-3	4,124	-0.07%
2022/11/21	0	0.00	1	35.65	35.80	-1	4,098	-0.02%
2022/11/17	5	35.53	0	0.00	35.55	5	4,109	0.12%
2022/11/16	1	35.40	0	0.00	35.50	1	4,092	0.02%
2022/11/15	15	35.85	9	35.71	35.65	6	4,077	0.15%
2022/11/14	2	35.63	4	35.78	36.15	-2	4,088	-0.05%
2022/11/11	19	36.43	7	36.15	36.05	12	4,036	0.30%
2022/11/10	10	37.95	12	37.48	37.35	-2	3,936	-0.05%
2022/11/09	11	38.12	11	38.71	38.85	0	3,920	0.00%
2022/11/08	7	38.41	15	38.00	37.95	-8	3,932	-0.20%
2022/11/07	2	38.18	2	38.30	38.30	0	4,057	0.00%
2022/11/04	5	38.08	6	38.02	38.05	-1	4,132	-0.02%
2022/11/03	4	38.43	4	38.60	38.60	0	4,165	0.00%
2022/11/02	0	0.00	2	38.40	38.20	-2	4,174	-0.05%
2022/11/01	7	37.91	11.1	38.15	38.30	-4.1	4,155	-0.10%
2022/10/31	3	36.40	2	36.55	36.30	1	4,113	0.02%
2022/10/26	7.1	35.22	6	35.35	35.35	1.1	4,220	0.03%
2022/10/25	1	35.90	0	0.00	35.80	1	4,226	0.02%
2022/10/24	0	0.00	1	36.40	36.40	-1	4,293	-0.02%
2022/10/20	2.1	35.75	2	35.75	35.75	0.1	4,313	0.00%
2022/10/18	3	35.97	2	36.25	36.25	1	4,592	0.02%
2022/10/17	0.1	36.45	0	0.00	36.40	0.1	4,617	0.00%
2022/10/14	1	37.15	2	37.18	36.85	-1	4,626	-0.02%
2022/10/13	9	37.15	11	36.35	36.10	-2	4,672	-0.04%
2022/10/12	7	37.85	4	38.15	38.50	3	4,712	0.06%
2022/10/11	8	38.65	2	38.20	38.25	6	4,781	0.13%
2022/10/07	4	39.20	28	39.49	39.55	-24	4,887	-0.49%
2022/10/06	2	38.78	1	38.65	38.80	1	4,918	0.02%
2022/10/05	10	38.34	7	38.55	38.60	3	4,959	0.06%
2022/10/04	2	37.90	2	38.20	38.10	0	5,018	0.00%
2022/10/03	1	38.40	2	38.33	37.35	-1	5,003	-0.02%
2022/09/30	18	38.82	4	38.90	38.30	14	4,996	0.28%
2022/09/29	7	39.99	5	40.05	40.10	2	4,925	0.04%
2022/09/28	12	40.68	7	40.56	40.30	5	4,745	0.11%
2022/09/27	10	41.12	6	41.13	41.70	4	4,676	0.09%
2022/09/26	16	39.78	4	40.00	39.50	12	4,500	0.27%
2022/09/23	11	40.69	9	40.69	40.30	2	4,555	0.04%
2022/09/22	10	40.39	10	40.70	41.40	0	4,608	0.00%
2022/09/21	3.3	40.04	39	40.54	40.95	-35.7	4,694	-0.76%
2022/09/20	5	38.82	8	39.25	39.20	-3	4,523	-0.07%
2022/09/19	9.4	38.93	20	39.05	39.05	-10.6	4,655	-0.23%
2022/09/16	0	0.00	5	38.05	38.10	-5	4,830	-0.10%
2022/09/15	4	38.05	1	38.20	37.85	3	5,229	0.06%
2022/09/14	1.6	37.23	5	37.30	37.60	-3.4	5,397	-0.06%
2022/09/13	0	0.00	1	37.35	36.80	-1	5,710	-0.02%
2022/09/12	0	0.00	8	36.69	36.75	-8	5,949	-0.13%
2022/09/08	0	0.00	2	36.15	36.40	-2	6,250	-0.03%
2022/09/07	1	35.35	0	0.00	35.25	1	6,680	0.01%
2022/09/06	2	35.55	0	0.00	35.45	2	6,947	0.03%
2022/09/05	5	36.81	5	36.83	36.25	0	6,993	0.00%
2022/09/02	0	0.00	1	36.20	37.00	-1	6,981	-0.01%
2022/09/01	2	35.73	3	35.80	36.05	-1	6,916	-0.01%
2022/08/31	0	0.00	6	36.05	36.40	-6	6,872	-0.09%
2022/08/25	5	35.75	0	0.00	35.65	5	6,968	0.07%
2022/08/23	0.4	35.25	1	35.00	35.25	-0.6	6,934	-0.01%
2022/08/22	1	35.40	0	0.00	35.45	1	6,947	0.01%
2022/08/19	26	35.43	16	35.35	35.25	10	6,979	0.14%
2022/08/17	3	36.33	1	36.40	36.30	2	7,115	0.03%
2022/08/16	2	35.93	0	0.00	35.80	2	7,124	0.03%
2022/08/15	13	35.96	0	0.00	35.70	13	7,099	0.18%
2022/08/12	16	36.80	4	36.43	35.95	12	7,051	0.17%
2022/08/11	25	38.15	2	38.55	37.60	23	6,912	0.33%
2022/08/10	1	38.95	3.6	38.80	38.75	-2.6	6,840	-0.04%
2022/08/08	6	37.41	1	37.65	37.90	5	6,843	0.07%
2022/08/05	2	37.58	0	0.00	37.90	2	6,813	0.03%
2022/08/04	1	37.40	1	37.35	37.25	0	6,798	0.00%
2022/08/03	11	37.86	11	37.97	37.55	0	6,754	0.00%
2022/08/02	12	38.11	17	38.22	38.05	-5	6,709	-0.07%
2022/08/01	2	38.23	2	38.28	38.20	0	6,657	0.00%
2022/07/29	3	38.40	21	38.26	38.25	-18	6,618	-0.27%
2022/07/28	1	37.90	0	0.00	37.70	1	6,526	0.02%
2022/07/27	0	0.00	3	37.97	37.95	-3	6,500	-0.05%
2022/07/26	13	38.16	9	38.03	37.75	4	6,453	0.06%
2022/07/25	3	36.87	6	37.38	37.80	-3	6,271	-0.05%
2022/07/22	18	34.90	9	35.03	35.10	9	6,095	0.15%
2022/07/21	11	35.25	4	35.26	35.20	7	6,049	0.12%
2022/07/20	1	36.20	3	35.60	35.85	-2	6,011	-0.03%
2022/07/19	28	36.24	99	36.59	36.70	-71	5,937	-1.20%
2022/07/18	24	35.87	26	36.09	36.10	-2	5,799	-0.03%
2022/07/15	6	35.58	45	36.05	36.00	-39	5,685	-0.69%
2022/07/14	25	34.89	28	34.85	34.95	-3	5,528	-0.05%
2022/07/13	16	34.79	12	34.40	34.45	4	5,429	0.07%
2022/07/12	21	35.04	24	35.27	35.00	-3	5,345	-0.06%
2022/07/08	7	34.84	10	34.76	34.70	-3	5,206	-0.06%
2022/07/07	8	34.39	2	34.60	34.80	6	5,139	0.12%
2022/07/06	1	33.50	2	33.70	33.50	-1	5,062	-0.02%
2022/07/05	5	33.90	8	34.09	34.10	-3	5,026	-0.06%
2022/07/04	6	33.92	6	33.89	33.85	0	4,972	0.00%
2022/07/01	10	33.90	2	33.53	33.00	8	4,914	0.16%
2022/06/30	5	35.61	2	35.05	35.25	3	4,766	0.06%
2022/06/29	2	35.58	12	35.63	36.20	-10	4,638	-0.22%
2022/06/28	61	34.72	1	34.55	34.75	60	4,444	1.35%
2022/06/27	34	35.31	0	0.00	35.25	34	4,362	0.78%
2022/06/24	7	35.33	17	35.53	35.65	-10	4,121	-0.24%
2022/06/23	10	34.54	7.1	33.28	34.10	2.9	3,793	0.08%
2022/06/22	12	34.62	10	34.61	34.30	2	3,352	0.06%
2022/06/21	7	35.53	25	35.74	35.15	-18	3,126	-0.58%
2022/06/20	42	34.83	42	34.05	33.90	0	2,735	0.00%
2022/06/17	7	33.77	9	33.93	34.80	-2	2,472	-0.08%
2022/06/16	13	33.45	43	33.53	33.60	-30	2,146	-1.40%
2022/06/15	36	32.59	23	33.24	32.85	13	1,687	0.77%
2022/06/14	14	30.79	1	31.10	32.00	13	1,409	0.92%
2022/06/07	0	0.00	3	30.85	30.35	-3	1,285	-0.23%
2022/06/06	0	0.00	2	32.00	31.50	-2	1,239	-0.16%
2022/06/02	4	32.20	6	31.88	32.10	-2	1,228	-0.16%
2022/06/01	0	0.00	1	31.20	31.20	-1	1,158	-0.09%
2022/05/31	0	0.00	1	31.35	31.40	-1	1,136	-0.09%
2022/05/30	0	0.00	3	31.48	31.15	-3	1,124	-0.27%
2022/05/26	42	31.17	26	30.97	30.80	16	1,052	1.52%
2022/05/25	4	29.88	1	30.00	29.90	3	911	0.33%
2022/05/18	0	29.00	6	28.95	28.95	-6	880	-0.68%
2022/05/16	1	29.05	1	29.00	28.90	0	916	0.00%
2022/04/26	0.1	27.90	0	0.00	27.80	0.1	882	0.01%
2022/04/25	0	0.00	3	27.75	27.75	-3	882	-0.34%
2022/04/21	0	0.00	0.1	28.20	28.10	-0.1	885	-0.01%
2022/04/20	0	0.00	6	28.10	28.25	-6	888	-0.68%
2022/04/19	0	27.95	20	27.90	28.05	-20	891	-2.24%
2022/04/18	0	27.80	10	27.65	27.80	-10	905	-1.10%
2022/04/15	0	0.00	55	27.96	27.90	-55	918	-5.99%
2022/04/12	10	28.39	12	28.22	28.20	-2	933	-0.21%
2022/04/11	0.1	28.35	0	0.00	28.10	0.1	930	0.01%
2022/04/07	1	28.05	2	28.05	28.15	-1	929	-0.11%
2022/04/06	1	28.70	0	0.00	28.55	1	922	0.11%
2022/03/31	3	28.50	4	28.86	28.80	-1	919	-0.11%
2022/03/30	1	29.20	0	0.00	29.35	1	887	0.11%
2022/03/29	6	28.81	1	28.80	28.75	5	871	0.57%
2022/03/28	0	0.00	34	28.81	28.80	-34	866	-3.92%
2022/03/25	1	28.95	1.1	28.85	28.80	-0.1	861	-0.01%
2022/03/24	32	28.87	0	0.00	28.90	32	856	3.73%
2022/03/23	10	28.95	11	28.90	29.10	-1	858	-0.12%
2022/03/22	0.1	29.00	0	0.00	29.00	0.1	852	0.01%
2022/03/11	0	0.00	10	27.90	28.00	-10	847	-1.18%
2022/03/09	36	27.28	0	0.00	27.70	36	840	4.29%
2022/03/07	0	0.00	30	27.85	27.95	-30	816	-3.67%
2022/03/04	2	28.60	0	0.00	28.50	2	802	0.25%
2022/03/03	2	28.75	0	0.00	28.80	2	794	0.25%
2022/03/02	0	0.00	2	28.80	28.55	-2	791	-0.25%
2022/03/01	0	0.00	31	28.70	28.75	-31	783	-3.96%
2022/02/25	3	28.25	0	0.00	28.30	3	778	0.39%
2022/02/24	20	28.65	0	0.00	28.20	20	771	2.59%
2022/02/23	5	28.90	0	0.00	28.95	5	753	0.66%
2022/02/22	9	29.00	9	28.93	28.95	0	748	0.00%
2022/02/21	3	29.28	6	29.40	29.40	-3	730	-0.41%
2022/02/18	3	28.95	0	0.00	29.25	3	708	0.42%
2022/02/17	20	28.89	24	29.20	29.05	-4	666	-0.60%
2022/02/16	7	27.80	1	27.75	27.90	6	595	1.01%
2022/02/15	2	27.65	0	0.00	27.50	2	590	0.34%
2022/02/14	4	26.95	0	0.00	27.05	4	581	0.69%
2022/02/11	1	27.15	0	0.00	27.15	1	584	0.17%
2022/02/10	1	27.10	2	27.20	27.20	-1	578	-0.17%
2022/01/26	2	26.80	0	0.00	26.80	2	555	0.36%
2022/01/25	3	26.68	0	0.00	26.85	3	554	0.54%
2022/01/24	1	26.65	1	27.00	26.95	0	547	0.00%
2022/01/21	0	0.00	36	27.03	27.05	-36	545	-6.60%
2022/01/19	10	27.22	0	0.00	27.15	10	542	1.84%
2022/01/18	1	27.25	0	0.00	27.35	1	544	0.18%
2022/01/17	2	27.40	0	0.00	27.15	2	543	0.37%
2022/01/14	23	27.56	0	0.00	27.55	23	545	4.22%
2022/01/13	0	0.00	16	27.50	27.65	-16	586	-2.73%
2022/01/12	21	27.36	8	27.43	27.40	13	585	2.22%
2022/01/11	3	27.65	25	27.54	27.45	-22	582	-3.78%
2022/01/10	42	27.60	6	27.81	27.85	36	565	6.37%
2022/01/07	0	0.00	31	27.27	27.35	-31	544	-5.69%
2022/01/06	0	0.00	37	27.14	27.15	-37	538	-6.87%
2022/01/05	1	26.85	1	27.45	27.40	0	534	0.00%
2022/01/04	16	26.96	0	0.00	27.05	16	515	3.11%
2022/01/03	7	26.99	2	26.90	26.95	5	520	0.96%
2021/12/30	2	27.00	0	0.00	27.05	2	522	0.38%
2021/12/29	3	27.00	0	0.00	27.05	3	520	0.58%
2021/12/28	13	26.82	0	0.00	26.90	13	515	2.52%
2021/12/27	22	26.75	0	0.00	26.75	22	519	4.23%
2021/12/24	3	26.57	0	0.00	26.60	3	528	0.57%
2021/12/21	1	26.35	0	0.00	26.30	1	540	0.19%
2021/12/17	1	26.35	0	0.00	26.50	1	548	0.18%
2021/12/15	1	26.75	1	26.65	26.55	0	556	0.00%
2021/12/14	23	26.87	0	0.00	26.65	23	559	4.11%
2021/12/10	10	26.85	1	26.55	26.90	9	573	1.57%
2021/12/07	2	26.30	0	0.00	26.25	2	569	0.35%
2021/11/30	6	26.17	0	0.00	26.05	6	584	1.03%
2021/11/29	2	26.35	0	0.00	26.45	2	586	0.34%
2021/11/26	15	26.65	0	0.00	26.50	15	595	2.52%
2021/11/22	1	26.70	0	0.00	26.90	1	616	0.16%
2021/11/17	0	0.00	2	26.70	26.75	-2	634	-0.32%
2021/11/16	8	26.75	0	0.00	26.70	8	643	1.24%
2021/11/10	12	26.65	0	0.00	26.80	12	711	1.69%
2021/11/05	2	26.80	0	0.00	26.75	2	740	0.27%
2021/11/03	0	0.00	2	26.70	26.95	-2	776	-0.26%
2021/11/02	6	26.90	0	0.00	26.60	6	789	0.76%
2021/10/29	2	26.88	1	26.80	27.05	1	793	0.13%
2021/10/28	1	27.10	0	0.00	26.90	1	796	0.13%
2021/10/21	1	26.50	0	0.00	27.20	1	816	0.12%
2021/10/15	9	26.65	9	26.62	26.65	0	799	0.00%
2021/10/07	0	0.00	1	26.40	26.45	-1	877	-0.11%
2021/10/06	1	26.00	0	0.00	25.85	1	902	0.11%
2021/10/05	1	25.80	0	0.00	25.85	1	918	0.11%
2021/10/01	0	0.00	8	26.10	26.00	-8	929	-0.86%
2021/09/28	0	0.00	3	26.90	26.90	-3	984	-0.30%
2021/09/24	0	0.00	1	27.10	26.95	-1	1,013	-0.10%
2021/09/23	1	26.60	0	0.00	26.60	1	1,034	0.10%
2021/09/22	0	0.00	24	26.90	26.75	-24	1,052	-2.28%
2021/09/15	0	0.00	1	27.35	27.50	-1	1,065	-0.09%
2021/09/14	0	0.00	1	27.20	27.20	-1	1,079	-0.09%
2021/09/13	0	0.00	3	26.88	27.00	-3	1,089	-0.28%
2021/09/10	0	0.00	1	27.20	27.10	-1	1,100	-0.09%
2021/09/08	1	27.00	0	0.00	26.70	1	1,125	0.09%
2021/09/06	0	0.00	1	27.50	27.20	-1	1,146	-0.09%
2021/09/03	0	0.00	1	27.60	27.50	-1	1,154	-0.09%
2021/08/30	0	0.00	1	27.10	27.15	-1	1,175	-0.09%
2021/08/25	2	25.93	0	0.00	26.10	2	1,212	0.16%
2021/08/23	1	26.25	0	0.00	26.30	1	1,225	0.08%
2021/08/17	1	26.25	0	0.00	26.60	1	1,227	0.08%
2021/08/16	1	26.45	0	0.00	26.80	1	1,226	0.08%
2021/08/13	1	27.00	0	0.00	27.00	1	1,218	0.08%
2021/08/11	1	27.55	0	0.00	27.45	1	1,292	0.08%
2021/08/10	5	27.45	0	0.00	27.45	5	1,324	0.38%
2021/08/06	1	28.85	0	0.00	28.80	1	1,441	0.07%
2021/08/05	8	28.98	0	0.00	29.00	8	1,477	0.54%
2021/07/27	2	28.83	0	0.00	28.70	2	1,870	0.11%
2021/07/26	1	29.00	0	0.00	28.95	1	1,946	0.05%
2021/07/22	1	29.10	0	0.00	28.85	1	2,058	0.05%
2021/07/21	2	29.00	6	28.95	29.00	-4	2,192	-0.18%
2021/07/20	1	29.20	0	0.00	29.15	1	2,227	0.04%
2021/07/16	1	29.90	2	29.75	30.00	-1	2,313	-0.04%
2021/07/15	0	0.00	0.6	29.70	29.70	-0.6	2,368	-0.03%
2021/07/13	1	29.80	0	0.00	29.55	1	2,538	0.04%
2021/07/12	4	30.30	0	0.00	30.05	4	2,543	0.16%
2021/07/07	0	0.00	13	30.93	30.50	-13	2,662	-0.49%
2021/07/06	1	31.15	0	0.00	31.00	1	2,663	0.04%
2021/07/05	1	30.95	3	30.90	30.85	-2	2,670	-0.07%
2021/07/01	2	30.60	0	0.00	30.20	2	2,685	0.07%
2021/06/30	0	0.00	4	30.10	30.20	-4	2,687	-0.15%
2021/06/29	0	0.00	1	30.00	29.95	-1	2,691	-0.04%
2021/06/28	2	30.00	2	30.25	30.10	0	2,766	0.00%
2021/06/24	1	30.10	1	29.90	29.80	0	2,827	0.00%
2021/06/23	0	0.00	6	29.96	29.80	-6	2,835	-0.21%
2021/06/22	0	0.00	1	29.80	29.55	-1	2,849	-0.04%
2021/06/18	2	29.35	4	29.35	29.50	-2	2,892	-0.07%
2021/06/17	0	0.00	1	29.05	29.30	-1	2,904	-0.03%
2021/06/11	2	29.10	1	29.00	29.00	1	2,940	0.03%
2021/06/04	1	29.10	0	0.00	28.85	1	3,094	0.03%
2021/06/03	11	29.20	0	0.00	29.25	11	3,109	0.35%
2021/06/01	1	28.30	0	0.00	28.30	1	3,107	0.03%
2021/05/28	2	28.00	0	0.00	28.00	2	3,124	0.06%
2021/05/27	0	0.00	1	27.90	27.80	-1	3,133	-0.03%
2021/05/26	0	0.00	10	28.14	28.15	-10	3,165	-0.32%
2021/05/25	0	0.00	1	28.20	28.10	-1	3,169	-0.03%
2021/05/21	13	27.65	0	0.00	28.00	13	3,192	0.41%
2021/05/20	20	27.90	8	27.25	27.40	12	3,216	0.37%
2021/05/19	0	0.00	3	27.23	27.35	-3	3,174	-0.09%
2021/05/18	2	26.98	0	0.00	27.10	2	3,171	0.06%
2021/05/13	0	0.00	5	26.00	26.20	-5	3,046	-0.16%
2021/05/12	6	26.47	27	26.99	26.20	-21	3,017	-0.70%
2021/05/11	0	0.00	5	29.25	28.85	-5	2,943	-0.17%
2021/05/07	1	29.95	0	0.00	30.00	1	2,941	0.03%
2021/05/06	9	30.58	0	0.00	29.60	9	2,949	0.31%
2021/05/05	0	0.00	5	30.75	30.40	-5	2,901	-0.17%
2021/05/04	4	32.40	3	30.75	30.85	1	2,901	0.03%
2021/05/03	1	32.90	26	32.80	32.45	-25	2,851	-0.88%
2021/04/28	17	32.82	10	32.65	32.85	7	2,802	0.25%
2021/04/27	5	32.77	27	33.42	33.55	-22	2,863	-0.77%
2021/04/26	4	32.35	2	32.45	32.30	2	2,768	0.07%
2021/04/23	1	32.00	10	31.80	31.95	-9	2,791	-0.32%
2021/04/22	22	32.94	6	32.85	31.85	16	2,912	0.55%
2021/04/21	5	32.57	9	32.63	32.80	-4	2,908	-0.14%
2021/04/20	8	32.99	3	32.55	32.30	5	2,984	0.17%
2021/04/19	10	32.60	7	32.30	32.80	3	3,370	0.09%
2021/04/16	13	31.30	7	31.29	31.45	6	3,448	0.17%
2021/04/15	2	31.20	1	31.20	31.20	1	3,620	0.03%
2021/04/14	0	0.00	3	30.75	30.80	-3	3,639	-0.08%
2021/04/13	15	31.42	1	31.55	30.95	14	3,745	0.37%
2021/04/12	0	0.00	0.1	30.90	30.95	-0.1	3,754	0.00%
2021/04/09	13	30.95	0	0.00	30.75	13	3,928	0.33%
2021/04/07	26.1	30.98	7	31.04	31.15	19.1	4,110	0.46%
2021/03/31	14	30.93	2	30.90	31.00	12	4,259	0.28%
2021/03/30	6	32.17	5	31.75	31.75	1	4,221	0.02%
2021/03/26	3	31.40	12	31.20	31.30	-9	4,300	-0.21%
2021/03/24	2	31.30	8	31.40	31.30	-6	4,399	-0.14%
2021/03/23	8	31.06	1	30.90	30.85	7	4,429	0.16%
2021/03/19	3	31.10	17	30.90	31.55	-14	4,548	-0.31%
2021/03/18	1	31.40	0	0.00	31.10	1	4,584	0.02%
2021/03/17	17	30.95	0	0.00	30.80	17	4,743	0.36%
2021/03/16	2	30.78	1	30.80	30.90	1	4,839	0.02%
2021/03/15	8	31.02	0	0.00	31.00	8	5,086	0.16%
2021/03/12	9	31.29	4	31.20	31.25	5	5,185	0.10%
2021/03/11	1	31.80	0	0.00	31.55	1	5,376	0.02%
2021/03/09	5	30.95	0	0.00	30.80	5	6,249	0.08%
2021/03/08	6	31.37	0	0.00	31.15	6	6,763	0.09%
2021/03/04	0	0.00	1	32.00	31.90	-1	7,983	-0.01%
2021/03/03	3	31.30	1	31.70	31.55	2	8,255	0.02%
2021/03/02	2	31.75	0	0.00	31.30	2	8,319	0.02%
2021/02/26	3	31.75	0	0.00	31.75	3	8,529	0.04%
2021/02/23	1	32.75	5	32.91	32.75	-4	8,822	-0.05%
2021/02/22	2	32.50	0	0.00	32.75	2	8,964	0.02%
2021/02/19	5	31.85	0	0.00	32.05	5	9,225	0.05%
2021/02/18	5	32.40	0	0.00	32.50	5	9,307	0.05%
2021/02/05	0	0.00	0.1	31.80	32.00	-0.1	9,463	0.00%
2021/02/04	5	31.95	1	32.10	31.90	4	9,455	0.04%
2021/02/03	0	0.00	1	31.85	31.65	-1	9,475	-0.01%
2021/02/01	3	31.08	6	31.03	31.10	-3	9,466	-0.03%
2021/01/29	8	31.83	2	31.95	31.50	6	9,434	0.06%
2021/01/28	4	32.18	0	0.00	32.40	4	9,386	0.04%
2021/01/27	1	32.85	0	0.00	33.00	1	9,359	0.01%
2021/01/26	2	33.08	0	0.00	32.60	2	9,329	0.02%
2021/01/25	2	33.00	0	0.00	33.60	2	9,291	0.02%
2021/01/22	5	32.65	15	32.30	32.70	-10	9,257	-0.11%
2021/01/21	15	32.20	19	32.34	32.35	-4	9,230	-0.04%
2021/01/20	61	32.37	85	32.05	31.65	-24	9,183	-0.26%
2021/01/19	24	33.81	4	33.65	33.60	20	9,055	0.22%
2021/01/18	0	0.00	2	33.35	33.65	-2	9,016	-0.02%
2021/01/15	31	35.00	52	34.69	34.05	-21	8,946	-0.23%
2021/01/14	7	36.05	8	35.92	35.85	-1	8,803	-0.01%
2021/01/13	44	37.03	10	37.00	36.50	34	8,726	0.39%
2021/01/12	24	37.94	73	37.78	37.20	-49	8,606	-0.57%
2021/01/11	8	36.34	13	36.88	37.15	-5	8,148	-0.06%
2021/01/08	9	35.28	47	35.80	36.00	-38	7,956	-0.48%
2021/01/07	16	34.58	1	34.70	34.60	15	7,763	0.19%
2021/01/06	39	34.40	35	33.71	34.00	4	7,707	0.05%
2021/01/05	7	35.72	17	35.69	35.60	-10	7,571	-0.13%
2021/01/04	16	36.46	14	36.59	36.60	2	7,495	0.03%
2020/12/31	10	35.52	6	35.35	35.70	4	7,298	0.05%
2020/12/30	5	34.74	2	34.60	34.60	3	7,132	0.04%
2020/12/29	9	35.11	8	34.90	34.80	1	7,107	0.01%
2020/12/28	1	34.60	1	34.75	34.70	0	6,997	0.00%
2020/12/25	1	34.25	0	0.00	34.00	1	6,929	0.01%
2020/12/24	8	34.64	2	34.60	34.20	6	6,887	0.09%
2020/12/23	4	33.84	2	33.95	34.40	2	6,831	0.03%
2020/12/22	15	34.82	5	34.31	33.60	10	6,790	0.15%
2020/12/21	13	34.10	14	34.37	34.75	-1	6,715	-0.01%
2020/12/17	9	34.17	5	33.98	33.90	4	6,591	0.06%
2020/12/16	18	34.32	12	34.41	34.60	6	6,527	0.09%
2020/12/15	34	34.38	11	33.70	33.35	23	6,454	0.36%
2020/12/14	13	33.81	13.5	33.87	33.80	-0.5	6,373	-0.01%
2020/12/11	5	34.44	20	34.10	33.95	-15	6,320	-0.24%
2020/12/10	4	34.46	12	34.50	34.80	-8	6,143	-0.13%
2020/12/09	32	34.92	8	34.89	35.00	24	6,043	0.40%
2020/12/08	7	33.26	9	33.31	33.45	-2	5,787	-0.03%
2020/12/07	15	33.04	16	33.23	33.10	-1	5,684	-0.02%
2020/12/04	70	32.76	76	32.97	32.75	-6	5,496	-0.11%
2020/12/03	69	34.95	84	35.18	33.80	-15	5,105	-0.29%
2020/12/02	8	37.42	13	37.47	37.50	-5	4,553	-0.11%
2020/12/01	62	37.58	62	37.40	36.40	0	4,037	0.00%
2020/11/30	4	36.29	22	37.05	37.05	-18	3,013	-0.60%
2020/11/27	3	31.48	11	31.55	33.70	-8	2,808	-0.28%
2020/11/26	14	30.11	12	30.50	30.65	2	2,541	0.08%
2020/11/25	30	30.23	28	30.14	30.10	2	2,501	0.08%
2020/11/24	25	28.99	7	29.03	29.00	18	2,293	0.78%
2020/11/23	7	29.23	2	29.28	29.30	5	2,224	0.22%
2020/11/20	3	27.92	5	27.94	27.70	-2	2,043	-0.10%
2020/11/19	1	27.85	2	28.25	28.00	-1	2,005	-0.05%
2020/11/18	20	27.49	53	27.59	27.80	-33	1,911	-1.73%
2020/11/17	6	25.46	11	25.50	25.85	-5	1,673	-0.30%
2020/11/16	16	25.51	28	25.22	25.55	-12	1,632	-0.74%
2020/11/13	10	24.05	0	0.00	24.05	10	1,489	0.67%
2020/11/12	0	0.00	1	23.50	23.55	-1	1,491	-0.07%
2020/11/09	0	0.00	0	23.00	23.30	0	1,582	0.00%
2020/10/21	0	0.00	1	23.15	23.20	-1	1,881	-0.05%
2020/10/14	2	23.10	0	0.00	23.10	2	1,898	0.11%
2020/10/06	1	22.95	1	22.80	23.15	0	1,945	0.00%
2020/09/25	2	22.33	0	0.00	22.35	2	1,962	0.10%
2020/09/24	5	22.40	0	0.00	22.35	5	1,947	0.26%
2020/09/18	0	0.00	2.2	23.80	23.80	-2.2	1,883	-0.12%
2020/09/17	0	0.00	3	23.60	23.90	-3	1,876	-0.16%
2020/09/16	3	23.45	3	23.65	23.50	0	1,873	0.00%
2020/09/15	0	0.00	7	23.55	23.55	-7	1,863	-0.38%
2020/09/11	17	23.39	0	0.00	23.20	17	1,861	0.91%
2020/09/10	9	23.67	0	0.00	23.70	9	1,850	0.49%
2020/09/08	5	23.10	1	23.15	23.15	4	1,855	0.22%
2020/09/07	6	23.33	0.1	23.30	23.30	5.9	1,851	0.32%
2020/09/04	5	23.50	0	0.00	23.55	5	1,837	0.27%
2020/09/03	2	24.00	0	0.00	23.90	2	1,831	0.11%
2020/08/31	5	23.94	0	0.00	23.70	5	1,792	0.28%
2020/08/28	5	24.15	0	0.00	24.15	5	1,758	0.28%
2020/08/26	5	24.10	0	0.00	24.30	5	1,727	0.29%
2020/08/24	7	24.26	1	24.50	24.60	6	1,709	0.35%
2020/08/20	5	22.92	3	23.00	23.20	2	1,587	0.13%
2020/08/18	1	23.65	0	0.00	23.45	1	1,511	0.07%
2020/08/17	1	24.00	1	23.60	23.65	0	1,478	0.00%
2020/08/14	0	0.00	7	23.05	23.15	-7	1,392	-0.50%
2020/08/13	0	0.00	1	23.00	23.05	-1	1,366	-0.07%
2020/08/04	0	0.00	1	21.00	21.05	-1	1,061	-0.09%
2020/07/31	3	20.90	0	0.00	20.90	3	1,054	0.28%
2020/07/28	5	20.40	0	0.00	20.35	5	1,035	0.48%
2020/07/20	0	0.00	10	21.70	21.65	-10	991	-1.01%
2020/07/14	0	0.00	2	21.75	21.75	-2	904	-0.22%
2020/07/09	5	21.70	3	21.70	21.65	2	903	0.22%
2020/06/11	10	21.66	0	0.00	21.45	10	969	1.03%
2020/06/09	0.5	21.55	0	0.00	21.65	0.5	1,007	0.05%
2020/06/08	6	21.23	0	0.00	21.40	6	1,051	0.57%
2020/06/05	1	21.20	0	0.00	21.15	1	1,036	0.10%
2020/05/28	0	0.00	2	21.00	20.80	-2	1,010	-0.20%
2020/05/25	5	20.60	0	0.00	20.60	5	986	0.51%
2020/05/13	0	0.00	1	19.80	19.85	-1	938	-0.11%
2020/05/05	0.2	19.60	0	0.00	19.55	0.2	932	0.02%
2020/04/30	10	19.83	0	0.00	19.80	10	941	1.06%
2020/04/27	0	0.00	1	19.45	19.55	-1	978	-0.10%
2020/04/23	1	19.25	0	0.00	19.25	1	984	0.10%
2020/04/21	1	19.35	0	0.00	19.30	1	975	0.10%
2020/04/16	1	19.45	0	0.00	19.50	1	949	0.11%
2020/04/07	0	0.00	4	19.35	19.40	-4	941	-0.42%
2020/03/25	0	0.00	4	19.41	19.45	-4	935	-0.43%
2020/03/23	4	18.71	0	0.00	19.20	4	920	0.43%
2020/03/19	0	0.00	10	19.35	19.20	-10	912	-1.10%
2020/03/17	0	0.00	11	19.98	20.00	-11	821	-1.34%
2020/03/13	2	19.30	1	19.35	20.30	1	752	0.13%
2020/03/09	1	20.45	7	20.60	20.50	-6	656	-0.91%
2020/03/04	0	0.00	8	20.80	20.80	-8	648	-1.23%
2020/03/03	4	20.59	0	0.00	20.65	4	641	0.62%
2020/03/02	2	20.35	0	0.00	20.40	2	633	0.32%
2020/02/27	2	20.53	0	0.00	20.50	2	629	0.32%
2020/02/10	0	0.00	10	20.45	20.60	-10	756	-1.32%
2020/02/07	1	20.55	0	0.00	20.70	1	757	0.13%
2020/01/30	3	20.80	0	0.00	20.25	3	739	0.41%
2020/01/16	0	0.00	8	21.28	21.30	-8	717	-1.11%
2020/01/15	0	0.00	2	21.30	21.25	-2	736	-0.27%
2020/01/08	1	21.00	0	0.00	20.95	1	890	0.11%
2019/12/30	0	0.00	2	21.35	21.30	-2	858	-0.23%
2019/12/27	1	21.10	0	0.00	21.20	1	840	0.12%
2019/12/24	0	0.00	3	21.20	21.15	-3	834	-0.36%
2019/12/12	2	21.20	0	0.00	21.20	2	833	0.24%
2019/12/04	2	20.95	0	0.00	20.90	2	897	0.22%
2019/12/03	2	20.95	0	0.00	21.00	2	895	0.22%
2019/11/26	2.1	21.35	0	0.00	21.25	2.1	920	0.23%
2019/11/22	2	21.05	0	0.00	21.00	2	919	0.22%
2019/11/18	5	21.21	0	0.00	21.30	5	923	0.54%
2019/11/08	0	0.00	1.1	22.29	22.40	-1.1	861	-0.13%
2019/11/07	0	0.00	1.1	22.21	22.25	-1.1	854	-0.13%
2019/11/04	0	0.00	1	22.30	22.10	-1	842	-0.12%
2019/10/28	0	0.00	3	22.05	21.95	-3	862	-0.35%
2019/10/21	0	0.00	8	21.94	22.10	-8	829	-0.96%
2019/10/18	0	0.00	3	21.25	21.40	-3	794	-0.38%
2019/10/16	7	21.40	12	21.33	21.40	-5	870	-0.57%
2019/09/24	0	0.00	4	21.20	21.05	-4	1,106	-0.36%
2019/09/20	0	0.00	2	21.20	21.20	-2	1,152	-0.17%
2019/09/16	0	0.00	40	21.25	21.30	-40	1,375	-2.91%
2019/09/12	22	21.12	0	0.00	21.20	22	1,391	1.58%
2019/09/11	5	20.85	0	0.00	20.80	5	1,364	0.37%
2019/09/05	30	20.78	0	0.00	20.75	30	1,350	2.22%
2019/09/04	12	20.75	0	0.00	20.80	12	1,364	0.88%
2019/09/02	5	20.55	0	0.00	20.65	5	1,386	0.36%
2019/08/22	2	20.75	0	0.00	20.90	2	1,486	0.13%
2019/08/21	0	0.00	5	20.75	20.65	-5	1,582	-0.32%
2019/08/16	4	20.50	0	0.00	20.55	4	1,690	0.24%
2019/08/14	0	0.00	1	20.70	20.65	-1	1,817	-0.06%
2019/08/07	1	20.45	0	0.00	20.40	1	2,072	0.05%
2019/08/05	0	0.00	1	20.70	20.45	-1	2,051	-0.05%
2019/08/01	1	20.80	1	20.70	20.70	0	2,043	0.00%
2019/07/24	0	0.00	5	21.05	20.95	-5	2,011	-0.25%
2019/07/23	1	20.90	0	0.00	20.90	1	1,998	0.05%
2019/07/22	2	21.25	0	0.00	21.20	2	1,980	0.10%
2019/07/18	1	22.65	0	0.00	22.55	1	1,924	0.05%
2019/07/16	1	22.75	0	0.00	22.75	1	1,848	0.05%
2019/07/10	5	23.05	0	0.00	23.00	5	1,797	0.28%
2019/07/04	5	22.76	0	0.00	22.75	5	1,696	0.29%
2019/07/01	0	0.00	3	22.65	22.75	-3	1,633	-0.18%
2019/06/28	2	22.70	0	0.00	22.55	2	1,621	0.12%
2019/06/27	4	22.94	0	0.00	22.85	4	1,611	0.25%
2019/06/24	16	22.69	0	0.00	22.95	16	1,574	1.02%
2019/06/21	0	0.00	2	22.30	22.20	-2	1,494	-0.13%
2019/06/20	5	21.83	1	21.80	21.80	4	1,413	0.28%
2019/06/13	0	0.00	2	21.60	21.60	-2	1,388	-0.14%
2019/06/06	2	21.30	0	0.00	21.40	2	1,326	0.15%
2019/05/31	2	21.30	0	0.00	21.40	2	1,243	0.16%
2019/05/30	0	0.00	1	21.50	21.50	-1	1,227	-0.08%
2019/05/29	1	21.35	0	0.00	21.35	1	1,221	0.08%
2019/05/27	1	22.10	0	0.00	22.30	1	1,103	0.09%
2019/05/22	0	0.00	1	21.70	21.75	-1	987	-0.10%
2019/05/21	2	21.75	0	0.00	21.75	2	953	0.21%
2019/05/16	0	0.00	2	21.30	21.10	-2	768	-0.26%
2019/04/30	0	0.00	5	20.15	20.15	-5	526	-0.95%
2019/04/22	0	20.10	0	0.00	20.20	0	522	0.00%
2019/04/17	0	0.00	2	20.25	20.20	-2	528	-0.38%
2019/04/16	5	20.25	0	0.00	20.25	5	526	0.95%
2019/04/12	2	20.25	0	0.00	20.45	2	524	0.38%
2019/04/10	1	20.15	0	0.00	20.30	1	504	0.20%
2019/04/09	1	20.20	0	0.00	20.15	1	499	0.20%
2019/04/01	0	0.00	3	20.05	20.05	-3	486	-0.62%
2019/03/29	0	0.00	3	20.25	20.20	-3	469	-0.64%
2019/03/28	4	20.55	0	0.00	20.70	4	433	0.92%
2019/03/27	2	20.25	1	20.30	20.40	1	409	0.24%
2019/03/26	0	0.00	2	20.25	20.30	-2	404	-0.49%
2019/03/25	0	0.00	1	20.20	20.15	-1	410	-0.24%
2019/03/15	0	0.00	3	20.25	20.30	-3	418	-0.72%
2019/02/27	1	20.25	0	0.00	20.35	1	464	0.22%
2019/02/26	10	20.10	1	20.10	20.10	9	437	2.06%
2019/02/21	1	20.00	0	0.00	19.95	1	433	0.23%
2019/02/15	0	0.00	5	20.00	19.90	-5	459	-1.09%
2019/01/18	0	0.00	1	20.15	20.10	-1	516	-0.19%
2019/01/16	2	20.00	0	0.00	19.95	2	550	0.36%
2019/01/11	0	0.00	3	20.30	20.20	-3	613	-0.49%
2018/12/25	1	19.90	0	0.00	19.85	1	740	0.14%
2018/12/20	2	20.25	0	0.00	20.25	2	738	0.27%
2018/12/10	0	0.00	5	20.20	20.15	-5	697	-0.72%
2018/11/29	5	19.90	2	19.85	19.85	3	687	0.44%
2018/11/27	0	0.00	1	19.75	19.65	-1	690	-0.14%
2018/11/22	1	19.55	0	0.00	19.65	1	699	0.14%
2018/11/05	0	0.00	10	19.60	19.55	-10	679	-1.47%
2018/08/03	0	0.00	1	21.00	21.15	-1	1,175	-0.09%
2018/07/19	1	21.70	0	0.00	21.70	1	1,222	0.08%
2018/06/28	5	21.80	0	0.00	21.75	5	1,604	0.31%
2018/06/27	5	22.30	0	0.00	22.10	5	1,617	0.31%
2018/06/05	0	0.00	2	21.80	21.65	-2	1,724	-0.12%
2018/06/04	9	21.94	0	0.00	21.90	9	1,702	0.53%
2018/06/01	21	22.91	15	22.55	22.30	6	1,671	0.36%
2018/05/15	1	20.85	0	0.00	20.80	1	1,488	0.07%
2018/04/26	5	21.10	0	0.00	21.00	5	1,643	0.30%
2018/04/23	0	0.00	2	21.15	21.20	-2	1,657	-0.12%
2018/04/19	2	21.20	0	0.00	21.20	2	1,663	0.12%
2018/04/12	1	22.05	0	0.00	22.00	1	1,686	0.06%
2018/04/11	1	22.30	0	0.00	22.45	1	1,671	0.06%
2018/04/10	10	23.02	14	22.82	22.40	-4	1,658	-0.24%
2018/03/30	0	0.00	5	21.60	21.40	-5	1,463	-0.34%
2018/03/26	5	21.60	0	0.00	21.20	5	1,407	0.36%
2018/03/22	0	0.00	3	21.15	21.20	-3	1,304	-0.23%
2018/03/21	3	21.00	0	0.00	21.15	3	1,309	0.23%
2018/03/16	0	0.00	1	21.50	21.50	-1	1,344	-0.07%
2018/02/09	0	0.00	5	20.35	20.60	-5	1,269	-0.39%
2018/02/06	2	20.10	0	0.00	20.50	2	1,235	0.16%
2018/01/22	2	21.00	0	0.00	21.05	2	1,266	0.16%
2018/01/02	10	21.80	0	0.00	21.80	10	1,685	0.59%