• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20414.9800.0015.2041,6860.24%
2025/01/13114.4000.0014.3011,7070.06%
2025/01/08415.2000.0015.2041,6640.24%
2025/01/0700.00715.7115.30-71,689-0.41%
2025/01/06214.9500.0015.0021,6280.12%
2025/01/031.315.06114.9014.950.31,6410.02%
2025/01/020.215.2000.0015.050.21,6410.01%
2024/12/310.115.0511.415.0615.05-11.31,672-0.68%
2024/12/300.115.4500.0015.300.11,7390.01%
2024/12/271.115.45115.4015.400.11,7660.01%
2024/12/260.115.5000.0015.450.11,7750.01%
2024/12/251.115.41115.5015.500.11,8220.01%
2024/12/24415.651.115.7015.6031,8230.16%
2024/12/2000.002.615.7415.75-2.61,842-0.14%
2024/12/1600.00115.7015.40-11,876-0.05%
2024/12/131015.8000.0015.80101,8690.53%
2024/12/1000.00416.1016.15-41,888-0.21%
2024/12/051016.43116.5016.3591,9610.46%
2024/12/02216.5500.0016.5022,1120.09%
2024/11/29416.5500.0016.6542,1560.19%
2024/11/280.116.7000.0016.650.12,2000.01%
2024/11/2600.001217.2417.25-122,323-0.52%
2024/11/2500.000.217.1017.25-0.22,547-0.01%
2024/11/211016.5000.0016.60103,1310.32%
2024/11/20016.9500.0016.7003,1470.00%
2024/11/19116.8500.0017.0013,1440.03%
2024/11/18316.9010.516.8616.90-7.53,159-0.24%
2024/11/15217.0500.0017.0023,1770.06%
2024/11/14617.14317.0016.8533,2380.09%
2024/11/1100.001917.8217.75-193,830-0.50%
2024/11/0800.00518.2317.95-53,851-0.13%
2024/11/070.217.80317.9517.90-2.83,805-0.07%
2024/11/06217.6500.0017.6523,7850.05%
2024/11/0500.00217.7517.75-23,799-0.05%
2024/11/0100.00117.4517.65-13,917-0.03%
2024/10/290.117.4000.0017.350.13,9230.00%
2024/10/2800.00117.8517.60-13,923-0.03%
2024/10/25117.40117.4017.4003,9430.00%
2024/10/24117.4500.0017.4013,9700.03%
2024/10/23217.4000.0017.4023,9870.05%
2024/10/2100.00417.7017.75-44,024-0.10%
2024/10/1700.001017.3517.35-104,056-0.25%
2024/10/162217.3700.0017.25224,0750.54%
2024/10/15417.2600.0017.3044,0890.10%
2024/10/14617.2500.0017.2564,1200.15%
2024/10/11317.6000.0017.5534,1170.07%
2024/10/09817.81917.7317.65-14,124-0.02%
2024/10/08518.0000.0018.0554,1310.12%
2024/10/07118.30718.4118.20-64,161-0.14%
2024/10/04118.45518.2418.25-44,159-0.10%
2024/10/0100.0010.317.9917.90-10.34,108-0.25%
2024/09/2700.00117.8017.90-14,100-0.02%
2024/09/1300.00217.3017.30-24,337-0.05%
2024/09/12517.0500.0017.0554,3680.11%
2024/09/11517.1500.0017.1054,3680.11%
2024/09/091017.001217.4017.40-24,393-0.05%
2024/09/0600.00217.2517.30-24,420-0.05%
2024/09/05917.28717.2017.1524,4290.05%
2024/09/041217.5100.0017.35124,4340.27%
2024/09/0300.00318.2818.15-34,376-0.07%
2024/08/302.118.5500.0018.602.14,3830.05%
2024/08/292.118.652618.6518.70-23.94,365-0.55%
2024/08/28618.8600.0018.8064,3200.14%
2024/08/272219.22719.3619.05154,2970.35%
2024/08/2622.319.141419.3218.958.34,0960.20%
2024/08/231218.712818.6818.60-163,845-0.42%
2024/08/22518.00918.0218.15-43,575-0.11%
2024/08/19117.50317.5517.60-23,551-0.06%
2024/08/161217.551017.6517.4523,5490.06%
2024/08/15918.0400.0017.8593,5320.25%
2024/08/141618.401618.5118.2003,5260.00%
2024/08/1342.618.147018.1218.00-27.53,294-0.83%
2024/08/1200.0036.416.9517.10-36.42,970-1.23%
2024/08/09116.4000.0016.2513,0700.03%
2024/08/0800.001216.3916.10-123,139-0.38%
2024/08/0700.00616.1816.25-63,155-0.19%
2024/08/061.115.571214.9715.55-10.93,176-0.34%
2024/08/0525.215.51915.7815.4016.23,1480.51%
2024/08/02516.90516.9716.8503,0790.00%
2024/08/0100.001817.1217.20-183,081-0.58%
2024/07/31116.7500.0016.8013,0820.03%
2024/07/3010.116.50516.5616.655.13,0960.17%
2024/07/29016.80516.6516.70-53,075-0.16%
2024/07/26216.8000.0016.8023,0550.07%
2024/07/231017.0000.0017.00103,0660.33%
2024/07/2200.003017.0317.00-303,080-0.97%
2024/07/191.117.26317.2517.20-1.93,079-0.06%
2024/07/17117.35117.3517.3503,0520.00%
2024/07/151.117.37217.3817.35-0.93,134-0.03%
2024/07/120.117.50217.4017.40-1.93,134-0.06%
2024/07/11217.4500.0017.4523,1510.06%
2024/07/10417.4500.0017.5043,2350.12%
2024/07/094.117.4500.0017.504.13,3930.12%
2024/07/08317.8000.0017.7033,3860.09%
2024/07/04117.70317.7517.70-23,707-0.05%
2024/07/02017.6000.0017.5503,8010.00%
2024/07/01317.65117.6517.6523,8210.05%
2024/06/281517.936917.9817.80-543,826-1.41%
2024/06/271.117.4500.0017.451.13,7760.03%
2024/06/26517.45217.6017.4533,7840.08%
2024/06/252717.6400.0017.60273,8170.71%
2024/06/24517.80417.8417.7513,8930.03%
2024/06/21217.65417.7517.75-23,977-0.05%
2024/06/20417.4600.0017.5043,9390.10%
2024/06/192217.5200.0017.40224,0470.54%
2024/06/189.117.5600.0017.659.14,1060.22%
2024/06/171017.5500.0017.60104,2200.24%
2024/06/14017.5500.0017.5004,5880.00%
2024/06/13217.4500.0017.4524,8400.04%
2024/06/12517.5500.0017.5054,8370.10%
2024/06/111217.6500.0017.65124,8220.25%
2024/06/0700.001217.8917.95-124,818-0.25%
2024/06/062217.6400.0017.70224,8180.46%
2024/06/0518.117.7900.0017.8018.14,7910.38%
2024/06/041417.9100.0017.90144,8090.29%
2024/06/03018.1000.0018.0504,8320.00%
2024/05/313.117.9500.0018.103.14,8520.06%
2024/05/304.118.01217.9517.952.14,8390.04%
2024/05/29618.1100.0018.1064,8360.12%
2024/05/2800.00318.3518.30-34,831-0.06%
2024/05/2700.00518.0018.05-54,861-0.10%
2024/05/240.118.1000.0018.050.14,8810.00%
2024/05/231518.13118.2018.20144,9040.29%
2024/05/221018.2400.0018.25104,9660.20%
2024/05/211718.3200.0018.30175,1040.33%
2024/05/20519.001618.8418.65-115,106-0.21%
2024/05/17118.6500.0018.7515,1500.02%
2024/05/161018.68318.7518.7575,2210.13%
2024/05/151718.912519.1718.80-85,208-0.15%
2024/05/141018.631218.5918.60-25,105-0.04%
2024/05/131118.253.118.2418.257.95,0870.16%
2024/05/1000.001418.2318.25-145,090-0.28%
2024/05/090.118.0000.0017.900.15,0620.00%
2024/05/085.118.0700.0018.005.15,0670.10%
2024/05/06218.1500.0018.2525,0900.04%
2024/05/0300.00118.1018.15-15,088-0.02%
2024/05/021018.1500.0018.10105,0900.20%
2024/04/3010.118.1700.0018.2010.15,1450.20%
2024/04/29718.2100.0018.3575,2270.13%
2024/04/26218.0500.0018.1525,2440.04%
2024/04/251318.21218.1518.10115,2670.21%
2024/04/24718.3000.0018.3075,3120.13%
2024/04/232218.3500.0018.30225,4100.41%
2024/04/191218.781718.6518.70-55,679-0.09%
2024/04/182918.981719.1119.05126,1970.19%
2024/04/17818.9100.0019.0086,2020.13%
2024/04/161019.13318.9518.8576,2180.11%
2024/04/15619.26719.6919.40-16,169-0.02%
2024/04/12619.0500.0019.0566,1160.10%
2024/04/11719.1900.0019.1576,1340.11%
2024/04/102719.472419.7419.5036,0710.05%
2024/04/0900.00619.0519.05-65,805-0.10%
2024/04/08719.09319.1018.9045,7720.07%
2024/04/03518.55318.8018.8525,7640.03%
2024/04/0200.00519.0018.70-55,767-0.09%
2024/04/0100.00418.8018.90-45,790-0.07%
2024/03/291019.00118.9518.8595,7530.16%
2024/03/28119.20119.0018.9505,7400.00%
2024/03/271119.2211.819.1319.10-0.85,696-0.01%
2024/03/26719.04319.4318.8045,6140.07%
2024/03/25519.1000.0019.1055,4810.09%
2024/03/22219.051019.1219.05-85,430-0.15%
2024/03/21018.801418.7618.90-145,313-0.26%
2024/03/20318.82818.8318.75-55,245-0.10%
2024/03/193219.234019.1919.25-85,153-0.16%
2024/03/18518.65918.3918.60-44,770-0.08%
2024/03/1500.004.717.6217.75-4.74,490-0.11%
2024/03/142.217.58217.6517.600.24,4550.00%
2024/03/1311.217.83617.7417.655.24,4530.12%
2024/03/123.117.7500.0017.753.14,4300.07%
2024/03/11017.8000.0017.7504,3980.00%
2024/03/08517.59417.5517.5514,3800.02%
2024/03/073.117.75817.8117.75-4.94,387-0.11%
2024/03/065.117.9300.0017.905.14,3300.12%
2024/03/055.118.0000.0017.955.14,2950.12%
2024/03/042.118.0000.0018.002.14,2600.05%
2024/03/01018.3000.0018.2004,2420.00%
2024/02/29318.32218.3018.3514,2280.02%
2024/02/2700.00318.3018.05-34,145-0.07%
2024/02/262118.131.718.0918.0519.34,1000.47%
2024/02/23218.15118.0517.9514,0620.02%
2024/02/221.118.171018.0518.20-8.93,970-0.22%
2024/02/196.318.070.318.2018.156.13,6780.17%
2024/02/16218.30118.3018.1513,6110.03%
2024/02/15217.98618.1318.15-43,584-0.11%
2024/02/053.317.7700.0017.903.33,5420.09%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－20天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音