艾姆勒 (2241)-元大-清水券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
51.30
漲跌
▲2.55
漲幅
+5.23%
成交量
10,686張
產業
上市汽車類股▲1.26%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	49.61	7	51.40	51.30	-6	7,890	-0.08%
2024/05/30	1	49.15	4	49.63	48.75	-3	7,727	-0.04%
2024/05/29	6	50.78	11	50.89	50.10	-5	7,686	-0.07%
2024/05/28	6	51.42	5	52.46	51.00	1	7,579	0.01%
2024/05/27	5	49.33	5	49.90	50.10	0	7,366	0.00%
2024/05/24	14	49.52	0	0.00	49.00	14	7,230	0.19%
2024/05/23	8.1	52.69	37.1	51.64	49.60	-29.1	7,058	-0.41%
2024/05/22	19.7	53.26	14	53.11	52.80	5.7	6,722	0.08%
2024/05/21	47	53.14	13.2	53.09	53.70	33.8	6,497	0.52%
2024/05/20	8	52.03	2	51.70	51.40	6	5,926	0.10%
2024/05/17	15	51.91	5	52.18	51.90	10	5,656	0.18%
2024/05/16	10	52.40	15	53.74	54.20	-5	5,029	-0.10%
2024/05/15	10.2	49.04	1.1	49.48	49.30	9.2	4,727	0.19%
2024/05/14	44	48.08	22.2	48.69	48.30	21.8	4,531	0.48%
2024/05/13	57.1	48.78	52	48.11	47.35	5.1	4,247	0.12%
2024/05/10	9	46.77	9	48.20	48.20	0	3,806	0.00%
2024/05/09	0	0.00	8	43.73	43.85	-8	3,654	-0.22%
2024/05/08	0	0.00	2	40.03	39.90	-2	3,533	-0.06%
2024/05/07	3	41.53	0	0.00	40.05	3	3,534	0.08%
2024/05/02	0	0.00	2	45.90	45.85	-2	3,274	-0.06%
2024/04/30	1	46.15	1.1	45.74	46.65	-0.1	3,215	0.00%
2024/04/29	3	47.55	6	47.74	46.25	-3	3,103	-0.10%
2024/04/26	21	49.15	10	49.61	48.25	11	2,942	0.37%
2024/04/25	10	44.99	9	46.22	46.40	1	2,366	0.04%
2024/04/24	5.1	42.07	1	42.65	42.20	4.1	2,157	0.19%
2024/04/18	0	0.00	1	41.40	42.50	-1	1,980	-0.05%
2024/04/17	0	0.00	1	40.45	40.60	-1	1,851	-0.05%
2024/04/15	4	38.74	3	39.05	38.95	1	1,770	0.06%
2024/04/08	2.2	38.27	0	0.00	38.95	2.2	1,711	0.13%
2024/04/03	2	39.80	0	0.00	39.65	2	1,691	0.12%
2024/03/29	1	39.90	1	40.30	40.20	0	1,611	0.00%
2024/03/27	0	0.00	21	36.80	37.15	-21	1,468	-1.43%
2024/03/25	21	39.34	0	0.00	38.45	21	1,431	1.47%
2024/03/20	0	0.00	9	36.30	35.15	-9	1,354	-0.66%
2024/03/18	9	39.60	8	39.80	38.60	1	1,284	0.08%
2024/03/15	2	38.35	1	38.50	38.70	1	1,224	0.08%
2024/03/14	8	38.00	12	37.64	38.60	-4	1,178	-0.34%
2024/03/12	1	35.60	0	0.00	35.85	1	873	0.11%
2024/03/11	0	0.00	2	32.65	32.65	-2	822	-0.24%
2024/03/07	1	32.75	0	0.00	31.50	1	817	0.12%
2024/03/05	10	33.25	0	0.00	31.95	10	778	1.29%
2024/03/01	2	30.65	0	0.00	30.50	2	726	0.28%
2024/01/04	0	0.00	1	30.10	30.15	-1	488	-0.20%
2024/01/02	0	0.00	0.3	31.70	31.85	-0.3	477	-0.05%
2023/12/25	0	0.00	2	31.80	31.85	-2	531	-0.38%
2023/12/22	1	32.20	2	32.30	32.20	-1	530	-0.19%
2023/12/21	0	0.00	3	31.85	31.95	-3	506	-0.59%
2023/12/20	0	0.00	2	32.20	32.15	-2	498	-0.40%
2023/12/18	3	31.25	0	0.00	30.65	3	481	0.62%
2023/12/14	5	31.40	0	0.00	31.20	5	455	1.10%
2023/12/13	2	31.50	0	0.00	31.05	2	458	0.44%
2023/12/08	0	0.00	7	31.90	31.90	-7	482	-1.45%
2023/12/07	1	33.40	1	33.10	32.95	0	484	0.00%
2023/12/06	0	0.00	5	32.90	32.75	-5	479	-1.04%
2023/12/05	5	32.30	0	0.00	32.70	5	491	1.02%
2023/12/01	0	0.00	1	33.05	33.10	-1	530	-0.19%
2023/11/28	0	0.00	3	33.05	33.00	-3	669	-0.45%
2023/11/24	2	33.45	0	0.00	33.40	2	682	0.29%
2023/11/23	6	33.83	0	0.00	33.70	6	682	0.88%
2023/11/21	1	34.05	0	0.00	33.90	1	681	0.15%
2023/11/16	2	34.68	0	0.00	34.55	2	670	0.30%
2023/11/10	0	0.00	3	35.32	35.65	-3	676	-0.44%
2023/11/06	3	35.80	0	0.00	35.25	3	692	0.43%
2023/10/04	1	42.30	1	41.50	40.50	0	794	0.00%
2023/09/25	0	0.00	1	40.60	40.85	-1	864	-0.12%
2023/09/22	1	40.70	0	0.00	40.50	1	859	0.12%
2023/09/18	0	0.00	1	40.30	40.00	-1	842	-0.12%
2023/09/13	1	39.15	0	0.00	37.80	1	812	0.12%
2023/09/06	0	0.00	1	42.50	43.80	-1	718	-0.14%
2023/09/05	1	44.45	1	43.65	44.20	0	686	0.00%
2023/09/04	1	42.80	0	0.00	42.90	1	586	0.17%
2023/07/28	0	0.00	0	39.60	39.40	0	334	-0.01%
2023/07/21	0	38.10	0	0.00	37.65	0	271	0.00%
2023/07/12	0	39.70	0	0.00	38.55	0	248	0.00%
2023/04/28	0	0.00	1	34.15	34.15	-1	128	-0.78%
2023/02/24	1	34.45	0	0.00	33.90	1	44	2.26%
2022/12/22	0	0.00	1	30.70	30.80	-1	40	-2.47%
2022/12/20	0	0.00	1	30.70	30.60	-1	42	-2.35%
2022/12/12	0	0.00	2	32.15	32.15	-2	45	-4.38%
2022/12/09	0	0.00	6	32.18	32.25	-6	45	-13.18%
2022/11/17	1	29.95	0	0.00	29.75	1	50	1.96%
2022/10/05	1	30.70	0	0.00	30.30	1	80	1.25%
2022/10/04	1	30.30	0	0.00	30.50	1	79	1.25%
2022/09/28	2	29.80	0	0.00	29.75	2	85	2.35%
2022/09/23	2	30.60	0	0.00	30.95	2	87	2.28%
2022/09/20	1	31.70	0	0.00	31.50	1	89	1.12%
2022/09/19	1	31.70	0	0.00	31.30	1	90	1.11%
2022/09/15	1	32.30	0	0.00	32.30	1	91	1.09%
2022/08/26	0	0.00	1	32.70	32.55	-1	107	-0.93%
2022/08/10	0	0.00	2	30.43	30.30	-2	114	-1.75%
2022/08/09	0	0.00	2	30.30	30.35	-2	114	-1.74%
2022/07/26	0	0.00	1	32.00	32.05	-1	124	-0.80%
2022/04/11	0	0.00	2	41.70	41.20	-2	99	-2.00%
2021/12/23	1	50.10	0	0.00	50.20	1	383	0.26%
2021/12/06	1	50.40	0	0.00	50.40	1	373	0.27%
2021/11/15	1	54.60	0	0.00	54.60	1	383	0.26%
2021/11/12	1	54.70	0	0.00	54.70	1	386	0.26%
2021/11/04	1	56.50	0	0.00	56.30	1	390	0.26%
2021/11/02	1	56.00	4	55.95	55.50	-3	403	-0.74%
2021/11/01	0	0.00	1	56.00	56.20	-1	400	-0.25%
2021/10/29	1	56.00	6	56.30	55.90	-5	414	-1.20%
2021/10/28	0	0.00	1	57.80	57.70	-1	395	-0.25%
2021/10/27	3	60.73	0	0.00	59.30	3	390	0.77%
2021/10/26	1	63.80	0	0.00	59.60	1	390	0.26%
2021/10/25	6	59.85	0	0.00	58.80	6	355	1.69%
2021/10/22	0	0.00	2	63.50	60.70	-2	384	-0.52%
2021/10/21	2	58.60	1	58.40	60.10	1	426	0.23%
2021/10/13	1	56.50	0	0.00	56.00	1	955	0.10%
2021/10/01	1	57.00	0	0.00	55.40	1	1,027	0.10%
2021/09/08	0	0.00	1	57.60	57.00	-1	1,053	-0.09%
2021/09/07	1	58.40	3	57.23	57.90	-2	1,052	-0.19%
2021/09/06	2	61.15	0	0.00	59.50	2	1,049	0.19%
2021/09/02	1	59.50	0	0.00	59.70	1	1,037	0.10%
2021/08/16	1	56.70	0	0.00	56.70	1	1,009	0.10%
2021/08/11	0	0.00	1	60.50	60.10	-1	996	-0.10%
2021/08/10	0	0.00	2	60.20	60.50	-2	992	-0.20%
2021/08/09	0	0.00	2	62.30	61.50	-2	993	-0.20%
2021/08/06	2	61.15	1	63.00	63.30	1	990	0.10%
2021/08/04	0	0.00	2	62.20	62.30	-2	988	-0.20%
2021/07/28	1	62.20	0	0.00	61.10	1	923	0.11%
2021/07/27	3	65.70	2	68.85	65.20	1	881	0.11%
2021/07/26	0	0.00	6	72.43	72.40	-6	795	-0.75%
2021/07/23	6	75.40	1	72.51	74.00	5	761	0.66%
2021/07/22	2	70.45	3	73.73	73.90	-1	661	-0.15%
2021/07/21	2	71.60	3	72.17	68.00	-1	553	-0.18%
2021/07/20	2	66.00	1	66.80	66.40	1	378	0.26%
2021/07/19	1	63.30	6	63.13	62.90	-5	302	-1.65%
2021/07/16	10	62.94	4	63.55	64.20	6	280	2.14%
2021/07/15	0	0.00	3	59.70	59.30	-3	224	-1.34%
2021/07/13	0	0.00	1	59.00	57.90	-1	222	-0.45%
2021/07/12	1	59.20	0	0.00	59.30	1	218	0.46%
2021/07/05	1	60.70	0	0.00	59.50	1	226	0.44%
2021/06/28	2	57.90	0	0.00	57.00	2	245	0.81%
2021/06/22	0	0.00	1	54.00	54.20	-1	255	-0.39%
2021/06/09	1	52.30	0	0.00	52.50	1	351	0.28%
2021/06/03	0	0.00	1	53.10	53.10	-1	362	-0.28%
2021/05/26	0	0.00	2	51.30	51.20	-2	374	-0.53%
2021/05/13	0	0.00	1	50.20	52.20	-1	400	-0.25%
2021/05/10	1	59.00	0	0.00	58.80	1	385	0.26%
2021/05/03	1	60.70	0	0.00	59.80	1	392	0.25%
2021/04/29	0	0.00	2	61.70	61.40	-2	388	-0.51%
2021/04/28	3	59.97	0	0.00	61.80	3	380	0.79%
2021/04/22	0	0.00	1	58.00	57.70	-1	381	-0.26%
2021/04/12	0	0.00	1	61.20	61.30	-1	471	-0.21%
2021/04/08	1	63.10	0	0.00	62.60	1	468	0.21%
2021/03/23	1	64.00	0	0.00	62.20	1	419	0.24%
2021/03/22	0	0.00	1	60.90	60.90	-1	377	-0.26%
2021/02/25	1	59.80	0	0.00	59.90	1	370	0.27%
2021/02/04	0	0.00	1	57.10	56.80	-1	354	-0.28%
2021/01/28	1	58.80	0	0.00	58.70	1	340	0.29%
2021/01/20	0	0.00	1	59.00	57.70	-1	326	-0.31%
2021/01/13	0	0.00	1	61.80	62.00	-1	301	-0.33%
2021/01/12	2	63.20	1	62.30	61.60	1	290	0.34%
2021/01/11	1	63.50	0	0.00	64.00	1	273	0.37%
2021/01/08	0	0.00	3	58.87	59.00	-3	253	-1.18%
2021/01/07	1	60.90	0	0.00	61.00	1	246	0.41%
2021/01/06	2	62.70	1	62.30	61.80	1	234	0.41%
2021/01/05	1	60.60	0	0.00	60.80	1	209	0.48%
2021/01/04	2	57.20	0	0.00	57.50	2	191	1.05%
2020/12/28	1	55.20	0	0.00	55.10	1	195	0.51%
2020/11/27	1	56.30	0	0.00	56.60	1	269	0.37%
2020/09/14	1	53.60	1	54.30	56.80	0	832	0.00%
2020/09/03	0	0.00	1	61.60	61.70	-1	840	-0.12%
2020/09/02	0	0.00	1	60.60	63.70	-1	840	-0.12%
2020/09/01	2	62.75	0	0.00	61.70	2	833	0.24%
2020/08/31	1	64.70	4	65.33	64.40	-3	828	-0.36%
2020/08/28	3	62.20	1	61.70	66.80	2	804	0.25%
2020/08/27	3	64.00	1	60.60	61.70	2	746	0.27%
2020/08/26	1	58.90	3	61.77	64.80	-2	714	-0.28%