宏旭-KY (2243)-元大-清水券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
13.85
漲跌
▼0.15
漲幅
-1.07%
成交量
83張
產業
上市汽車類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	13.60	0	0.00	14.00	1	302	0.33%
2024/04/23	1	13.50	0	0.00	14.00	1	405	0.25%
2024/04/18	1	13.60	0	0.00	14.10	1	446	0.22%
2024/04/11	1	13.90	0	0.00	14.10	1	531	0.19%
2024/04/09	0	0.00	1	14.60	14.15	-1	529	-0.19%
2024/04/03	1	14.40	0	0.00	14.15	1	522	0.19%
2024/04/01	2	14.85	0	0.00	14.95	2	517	0.39%
2024/03/29	2	15.00	0	0.00	15.05	2	517	0.39%
2024/03/26	0	0.00	1	15.25	15.10	-1	533	-0.19%
2024/03/20	1	15.10	2	15.53	15.05	-1	541	-0.18%
2024/03/19	2	15.00	0	0.00	15.10	2	533	0.37%
2024/03/15	2	15.55	0	0.00	15.25	2	591	0.34%
2024/03/12	1	16.75	0	0.00	17.20	1	584	0.17%
2024/01/19	0	0.00	1	19.70	19.95	-1	531	-0.19%
2024/01/11	1	20.00	1	21.40	19.45	0	466	0.00%
2024/01/08	0	0.00	1	18.15	18.15	-1	387	-0.26%
2023/12/27	0	0.00	3	18.62	18.40	-3	414	-0.72%
2023/12/26	1	18.80	0	0.00	18.80	1	417	0.24%
2023/12/22	0	0.00	1	19.75	19.35	-1	416	-0.24%
2023/12/20	0	0.00	1	19.60	19.55	-1	401	-0.25%
2023/12/19	3	19.10	0	0.00	18.80	3	393	0.76%
2023/12/15	1	19.05	0	0.00	18.70	1	374	0.27%
2023/12/14	0	0.00	6	19.63	19.05	-6	369	-1.63%
2023/12/13	1	20.25	0	0.00	19.75	1	362	0.28%
2023/12/06	0	0.00	5	18.55	18.60	-5	330	-1.51%
2023/11/24	5	18.10	0	0.00	18.10	5	318	1.57%
2023/10/11	0	0.00	3	16.55	16.55	-3	249	-1.20%
2023/10/02	3	14.73	0	0.00	14.45	3	250	1.20%
2023/08/17	1	15.30	0	0.00	15.30	1	190	0.52%
2023/08/16	0	0.00	4	15.59	15.40	-4	190	-2.10%
2023/08/15	0	0.00	2	15.00	14.95	-2	180	-1.11%
2023/07/28	0	0.00	1	16.15	16.15	-1	189	-0.53%
2023/07/27	4	16.40	5	16.59	16.40	-1	202	-0.49%
2023/07/25	2	16.50	0	0.00	16.40	2	210	0.95%
2023/07/17	2	17.55	3	17.88	17.00	-1	226	-0.44%
2023/07/14	0	0.00	4	16.90	17.10	-4	230	-1.74%
2023/07/13	2	15.73	0	0.00	15.55	2	235	0.85%
2023/07/10	1	16.40	0	0.00	16.90	1	265	0.38%
2023/07/07	1	16.60	0	0.00	16.75	1	273	0.37%
2023/07/03	2	17.98	0	0.00	17.95	2	336	0.59%
2023/06/30	1	17.90	0	0.00	18.00	1	355	0.28%
2023/06/21	0	0.00	1	18.90	19.00	-1	459	-0.22%
2023/06/20	1	18.50	0	0.00	19.00	1	495	0.20%
2023/06/13	3	19.63	0	0.00	19.50	3	805	0.37%
2023/06/12	0	0.00	1	20.75	19.80	-1	888	-0.11%
2023/06/09	0	0.00	1	20.00	19.70	-1	902	-0.11%
2023/06/02	1	18.35	0	0.00	18.50	1	1,277	0.08%
2023/06/01	1	18.40	0	0.00	18.40	1	1,326	0.08%
2023/05/19	0	0.00	2	18.73	18.80	-2	1,583	-0.13%
2023/05/09	2	19.65	0	0.00	19.40	2	1,738	0.12%
2023/05/04	1	20.00	0	0.00	19.60	1	1,756	0.06%
2023/05/03	0	0.00	1	20.55	19.80	-1	1,752	-0.06%
2023/04/17	2	22.75	2	22.90	22.80	0	1,716	0.00%
2023/04/06	1	20.75	0	0.00	21.15	1	1,801	0.06%
2023/03/23	1	23.50	0	0.00	23.40	1	1,663	0.06%
2023/03/22	2	23.75	2	23.88	23.95	0	1,628	0.00%
2023/03/21	0	0.00	1	24.15	23.55	-1	1,605	-0.06%
2023/03/20	2	24.90	0	0.00	23.80	2	1,565	0.13%
2023/03/17	0	0.00	3	24.00	24.50	-3	1,490	-0.20%
2023/03/16	11	23.73	10	23.10	23.10	1	1,382	0.07%
2023/03/15	1	23.95	3	24.10	23.75	-2	1,313	-0.15%
2023/03/14	1	22.50	0	0.00	21.95	1	1,227	0.08%
2023/03/13	1	21.05	2.3	21.37	21.65	-1.3	1,203	-0.11%
2023/03/09	5	23.25	5	22.49	22.50	0	1,116	0.00%
2023/03/08	1	21.25	1.3	22.58	22.90	-0.3	957	-0.03%
2023/03/07	2	20.65	3	20.82	20.85	-1	875	-0.11%
2023/03/06	0	0.00	1	20.75	20.75	-1	833	-0.12%
2023/03/01	0.2	20.35	0	0.00	19.05	0.2	753	0.03%
2023/02/24	0	0.00	1	19.95	19.70	-1	719	-0.14%
2023/02/23	0	0.00	2	19.15	18.80	-2	655	-0.31%
2023/02/13	17	18.50	15	17.99	17.85	2	481	0.42%
2023/02/07	1	18.80	0	0.00	18.05	1	386	0.26%
2023/01/12	0	0.00	1	16.00	15.50	-1	292	-0.34%
2023/01/06	1	16.10	0	0.00	16.30	1	284	0.35%
2022/12/29	6	15.05	6	15.12	16.00	0	194	0.00%
2022/12/21	0	0.00	1	12.80	13.45	-1	104	-0.96%
2022/12/20	1	12.15	1	12.40	12.25	0	93	0.00%
2022/12/07	1	12.70	0	0.00	12.80	1	111	0.90%
2022/11/30	0	0.00	1	13.20	13.50	-1	115	-0.86%
2022/11/29	1	13.20	0	0.00	13.30	1	121	0.83%
2022/11/28	1	13.15	1	14.10	13.50	0	120	0.00%
2022/11/23	0	0.00	2	12.60	12.70	-2	110	-1.81%
2022/11/22	2	12.50	2	12.43	12.45	0	113	0.00%
2022/11/04	0	0.00	1	13.10	13.10	-1	218	-0.46%
2022/10/24	1	11.20	0	0.00	11.20	1	388	0.26%
2022/10/07	0	0.00	1	13.95	14.05	-1	405	-0.25%
2022/10/05	1	14.25	0.2	14.15	13.95	0.8	406	0.20%
2022/09/14	1	14.60	0	0.00	14.80	1	407	0.25%
2022/08/26	1	15.95	0	0.00	16.25	1	488	0.20%
2022/08/19	0.2	16.65	0	0.00	16.45	0.2	515	0.04%
2022/08/17	0	0.00	1	16.15	16.10	-1	539	-0.19%
2022/08/16	1	16.30	1	16.10	16.20	0	596	0.00%
2022/08/12	1	16.25	0	0.00	16.30	1	692	0.14%
2022/07/26	1	15.15	1	14.95	14.65	0	519	0.00%
2022/07/01	0	0.00	1	14.10	13.90	-1	918	-0.11%
2022/06/24	0	0.00	1	16.10	16.20	-1	1,023	-0.10%
2022/06/07	1	17.70	1	17.70	17.80	0	1,116	0.00%
2022/05/30	1	18.90	0	0.00	19.55	1	1,096	0.09%
2022/05/27	1	19.30	1	19.60	18.90	0	1,078	0.00%
2022/05/24	0	0.00	2	18.45	17.80	-2	1,041	-0.19%
2022/05/23	4	19.88	2	19.60	19.55	2	991	0.20%
2022/05/20	1	17.90	0	0.00	18.45	1	888	0.11%
2022/05/17	1	15.90	1	16.05	16.05	0	863	0.00%
2022/05/04	1	16.40	1	16.35	16.35	0	834	0.00%
2022/04/22	1	18.15	1	18.40	17.65	0	801	0.00%
2022/04/20	3	19.10	3	17.92	18.90	0	785	0.00%
2022/03/31	1	18.45	1	17.80	17.40	0	432	0.00%
2022/03/29	0	0.00	1	18.70	18.70	-1	353	-0.28%
2022/03/21	1	16.50	0	0.00	16.10	1	210	0.47%
2022/01/11	1	18.55	1	18.95	18.50	0	618	0.00%
2022/01/10	0	0.00	0.2	17.40	17.50	-0.2	658	-0.03%
2021/12/24	0	0.00	1	18.70	18.60	-1	952	-0.10%
2021/12/17	0	0.00	0.2	18.30	18.50	-0.2	981	-0.02%
2021/12/16	1	19.25	1	19.75	19.20	0	984	0.00%
2021/12/13	2	20.10	1	19.80	20.10	1	1,283	0.08%
2021/12/07	0.2	20.30	1	20.00	19.30	-0.9	1,467	-0.06%
2021/11/30	0	0.00	2	19.20	19.55	-2	1,542	-0.13%
2021/11/25	1.1	19.35	1	19.75	19.40	0.1	1,534	0.01%
2021/11/24	0.1	18.65	0	0.00	18.80	0.1	1,512	0.01%
2021/11/22	1	18.15	1	17.85	17.80	0	1,507	0.00%
2021/11/19	0	0.00	1	17.95	17.80	-1	1,507	-0.07%
2021/11/16	0	0.00	0.1	18.20	18.10	-0.1	1,525	-0.01%
2021/11/15	2	18.75	0	0.00	18.60	2	1,543	0.13%
2021/11/09	3.1	19.01	0	0.00	19.95	3.1	1,581	0.20%
2021/11/08	0	0.00	1	18.30	18.15	-1	1,567	-0.06%
2021/11/05	1	18.20	0	0.00	18.35	1	1,562	0.06%
2021/11/03	1	19.05	2	18.58	18.60	-1	1,549	-0.06%
2021/11/02	1	18.30	0.5	18.65	18.10	0.5	1,538	0.03%
2021/10/29	0	0.00	1	18.90	18.65	-1	1,492	-0.07%
2021/10/22	1	20.70	2	20.30	19.60	-1	1,445	-0.07%
2021/10/21	0.3	21.50	0	0.00	20.00	0.3	1,429	0.02%
2021/10/20	0.2	21.85	0	0.00	21.60	0.2	1,403	0.01%
2021/10/19	1	22.05	0	0.00	21.60	1	1,390	0.07%
2021/10/18	0	0.00	5	23.35	23.35	-5	1,349	-0.37%
2021/10/15	7	19.04	1	19.60	21.25	6	1,296	0.46%
2021/10/14	1	19.35	0	0.00	19.35	1	1,199	0.08%
2021/10/13	0	0.00	1	17.10	17.60	-1	1,154	-0.09%
2021/10/08	0	0.00	1	15.70	15.70	-1	1,025	-0.10%
2021/10/07	1	14.15	0	0.00	14.30	1	1,016	0.10%
2021/09/23	1	16.25	1	16.30	16.10	0	946	0.00%
2021/09/22	0	0.00	0.1	16.40	15.90	-0.1	935	-0.01%
2021/09/17	1	16.05	0	0.00	16.05	1	918	0.11%
2021/09/14	1.1	17.04	1	17.00	17.50	0.1	593	0.02%
2021/09/13	0	0.00	1	15.75	16.35	-1	514	-0.19%
2021/09/10	1	14.40	0	0.00	14.90	1	481	0.21%
2021/09/06	0	0.00	5	14.25	13.30	-5	350	-1.43%
2021/09/03	5	14.70	0	0.00	14.75	5	282	1.77%
2021/08/23	0	0.00	2	12.10	12.20	-2	227	-0.88%
2021/08/19	2	12.00	0	0.00	12.00	2	209	0.95%
2021/06/15	0	0.00	2	12.15	12.15	-2	88	-2.26%
2021/04/22	0	0.00	2	11.65	11.40	-2	64	-3.08%
2021/03/19	2	11.30	0	0.00	11.25	2	63	3.13%
2020/12/16	2	12.90	2	13.00	13.00	0	176	0.00%
2020/12/01	2	14.45	2	14.60	13.50	0	154	0.00%
2020/09/18	0	0.00	1	12.95	13.10	-1	122	-0.82%
2020/09/17	1	13.10	0	0.00	12.70	1	117	0.85%
2020/09/02	0	0.00	2	11.25	11.25	-2	103	-1.94%
2020/08/31	0	0.00	5	11.26	11.20	-5	105	-4.76%
2020/08/07	5	14.05	0	0.00	14.00	5	111	4.50%
2020/07/22	2	14.75	0	0.00	14.75	2	99	2.02%
2020/07/08	0	0.00	2	12.15	12.05	-2	61	-3.26%
2020/07/03	2	12.35	0	0.00	11.85	2	62	3.21%
2020/06/04	1	12.85	1	12.30	12.50	0	58	0.00%
2019/03/19	0	0.00	17	19.00	20.00	-17	125	-13.55%
2019/03/14	10	23.20	3	22.30	22.30	7	99	7.04%
2019/03/13	1	21.90	1	22.80	22.30	0	92	0.00%
2019/03/12	11	23.25	1	23.10	22.80	10	80	12.46%
2018/12/06	0	0.00	1	20.10	20.10	-1	31	-3.21%
2018/12/05	1	20.50	0	0.00	20.70	1	30	3.31%
2018/11/30	0	0.00	3	19.50	19.50	-3	27	-10.91%
2018/10/05	2	20.00	0	0.00	19.60	2	23	8.60%
2018/08/21	1	24.90	0	0.00	24.10	1	34	2.93%
2018/08/10	0	0.00	6	24.80	24.50	-6	27	-21.95%
2018/06/12	0	0.00	2	32.10	31.80	-2	83	-2.39%
2018/06/11	0	0.00	1	32.60	32.50	-1	83	-1.20%
2018/06/08	1	32.30	0	0.00	32.55	1	81	1.23%
2018/05/15	1	31.55	0	0.00	31.65	1	87	1.14%
2018/04/16	1	35.30	0	0.00	34.30	1	65	1.52%
2018/04/13	1	37.70	0	0.00	37.00	1	63	1.58%
2018/04/12	6	40.64	1	41.00	39.85	5	59	8.40%
2018/02/27	1	38.25	0	0.00	38.40	1	88	1.14%
2018/01/04	0	0.00	1	44.10	44.75	-1	477	-0.21%