金寶 (2312)-元大-清水券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	24.87	2	24.85	25.00	7	58,273	0.01%
2025/01/20	1	24.90	4.2	24.83	24.85	-3.2	59,330	-0.01%
2025/01/17	1	24.65	2	24.70	24.65	-1	59,668	0.00%
2025/01/16	7	25.10	2	24.65	24.50	5	59,943	0.01%
2025/01/15	9	24.72	5.1	25.01	24.70	3.9	60,316	0.01%
2025/01/14	44	24.41	9	24.44	24.60	35	60,901	0.06%
2025/01/13	0.1	24.20	5	24.10	24.10	-4.9	61,816	-0.01%
2025/01/10	0.1	25.00	0	0.00	25.10	0.1	64,247	0.00%
2025/01/09	37.1	25.04	2	25.15	25.00	35.1	65,370	0.05%
2025/01/08	3	25.67	13.9	25.57	25.75	-10.9	65,970	-0.02%
2025/01/07	9.7	25.36	21	25.40	25.10	-11.3	67,588	-0.02%
2025/01/06	5	25.72	2.3	25.60	25.40	2.7	67,830	0.00%
2025/01/03	13	26.75	0.1	26.80	25.65	12.9	67,835	0.02%
2025/01/02	4	25.98	5	26.37	25.90	-1	67,426	0.00%
2024/12/31	8	26.80	4	26.46	26.30	4	67,470	0.01%
2024/12/30	1.2	26.85	1	27.20	26.70	0.2	67,298	0.00%
2024/12/27	0	0.00	6.8	27.32	27.25	-6.8	67,244	-0.01%
2024/12/26	6	26.98	7	27.03	26.90	-1	67,154	0.00%
2024/12/25	14	27.03	15.5	27.02	27.00	-1.5	67,201	0.00%
2024/12/24	6.4	27.29	9.2	27.48	26.90	-2.8	67,750	0.00%
2024/12/23	7.5	27.26	11	27.41	27.05	-3.5	67,490	-0.01%
2024/12/20	12.4	27.09	7	27.19	26.90	5.4	67,338	0.01%
2024/12/19	1	27.25	42	26.40	27.40	-41	67,022	-0.06%
2024/12/18	115	27.09	30	26.75	26.75	85	66,951	0.13%	大買/
2024/12/17	4.1	26.86	17	27.26	27.25	-13	66,701	-0.02%
2024/12/16	5	26.30	11	26.44	26.35	-6	66,335	-0.01%
2024/12/13	13	27.15	26	27.16	27.20	-13	65,972	-0.02%
2024/12/12	36.2	28.09	18	27.20	27.10	18.2	65,776	0.03%
2024/12/11	10	27.55	14	27.67	27.80	-4	65,106	-0.01%
2024/12/10	8	27.70	19	27.42	27.35	-11	64,843	-0.02%
2024/12/09	3	28.23	32	28.05	27.70	-29	64,632	-0.04%
2024/12/06	19.1	28.42	28.2	28.47	28.10	-9.1	64,396	-0.01%
2024/12/05	42.1	28.39	13	28.32	28.25	29.1	63,920	0.05%
2024/12/04	18	29.23	8	29.19	29.10	10	63,198	0.02%
2024/12/03	33	29.23	11	29.05	29.15	22	62,852	0.03%
2024/12/02	40.1	29.15	31	29.14	29.00	9.1	62,271	0.01%
2024/11/29	89	30.15	104.2	30.19	29.85	-15.2	61,169	-0.02%	大賣/
2024/11/28	209.7	31.80	125.1	31.12	30.15	84.6	60,131	0.14%	大買/大賣/
2024/11/27	112.2	33.23	160	33.44	33.50	-47.8	57,189	-0.08%	大買/大賣/
2024/11/26	217.3	33.61	154.1	33.37	32.60	63.2	55,176	0.11%	大買/大賣/
2024/11/25	393	33.52	325.3	33.86	33.20	67.7	52,827	0.13%	大買/大賣/
2024/11/22	50	30.41	85.4	31.50	32.20	-35.4	47,671	-0.07%
2024/11/21	65	28.74	122	28.97	29.30	-57	45,040	-0.13%	大賣/
2024/11/20	55	28.38	38	28.22	28.25	17	43,365	0.04%
2024/11/19	95	28.64	112	28.92	28.70	-17	43,156	-0.04%	大賣/
2024/11/18	137	28.32	106	28.21	27.70	31	40,741	0.08%	大買/大賣/
2024/11/15	70.5	28.40	190	28.73	29.10	-119.5	38,235	-0.31%	大賣/鉅額交易
2024/11/14	70	26.44	54	26.61	26.70	16	34,591	0.05%
2024/11/13	35.1	27.03	47	27.29	26.95	-12	34,212	-0.03%
2024/11/12	10	25.71	16	26.18	25.70	-6	32,986	-0.02%
2024/11/11	17.1	26.68	47.5	26.84	26.30	-30.4	33,052	-0.09%
2024/11/08	25.6	27.60	23	27.32	27.25	2.6	34,068	0.01%
2024/11/07	124	27.76	62	27.70	27.25	62	34,033	0.18%	大買/
2024/11/06	99	26.78	183	27.20	27.55	-84	32,200	-0.26%	大賣/
2024/11/05	20	26.00	7	25.66	25.75	13	29,387	0.04%
2024/11/04	48	25.63	46	25.92	25.75	2	29,650	0.01%
2024/11/01	10	24.62	7	24.59	24.80	3	29,413	0.01%
2024/10/30	17	25.00	16	24.79	24.75	1	29,532	0.00%
2024/10/29	10	25.03	10	25.09	25.05	0	29,651	0.00%
2024/10/28	31	25.19	23	25.25	25.40	8	29,770	0.03%
2024/10/25	19	24.68	43.2	25.54	25.55	-24.2	29,508	-0.08%
2024/10/24	9	24.46	34	24.47	24.15	-25	29,360	-0.09%
2024/10/23	31	25.18	56.4	24.93	24.85	-25.4	29,425	-0.09%
2024/10/22	54	25.74	22	25.43	25.30	32	29,771	0.11%
2024/10/21	47	25.96	38	25.90	25.70	9	30,306	0.03%
2024/10/18	43.1	25.95	38.1	25.99	26.15	5.1	30,385	0.02%
2024/10/17	107	26.06	126	26.36	25.70	-19	29,655	-0.06%	大買/大賣/
2024/10/16	22.1	23.87	71.3	24.19	24.80	-49.2	28,279	-0.17%
2024/10/15	64	23.62	79.5	23.46	23.20	-15.5	28,756	-0.05%
2024/10/14	108	23.54	20.2	23.24	22.80	87.8	30,374	0.29%	大買/
2024/10/11	0	0.00	28.8	23.99	24.00	-28.8	33,385	-0.09%
2024/10/09	0	0.00	8.8	21.82	21.85	-8.8	34,051	-0.03%
2024/10/08	2.7	21.64	1	21.70	21.60	1.7	35,501	0.00%
2024/10/07	1.1	21.42	41	21.85	22.00	-40	40,229	-0.10%
2024/10/04	0	0.00	1	21.30	21.00	-1	40,153	0.00%
2024/10/01	42	21.51	5	21.40	21.50	37	40,963	0.09%
2024/09/30	11	21.94	5	21.63	21.70	6	42,099	0.01%
2024/09/27	4	21.64	3	21.75	21.75	1	42,157	0.00%
2024/09/26	15	21.76	16	22.38	21.30	-1	42,092	0.00%
2024/09/25	2	21.35	15	21.18	21.30	-13	41,487	-0.03%
2024/09/24	1	20.65	0	0.00	20.80	1	41,585	0.00%
2024/09/23	4	20.98	2.1	20.91	20.90	1.9	41,663	0.00%
2024/09/20	13	21.08	9	21.67	21.00	4	41,933	0.01%
2024/09/19	3.1	20.88	0	0.00	21.30	3.1	41,964	0.01%
2024/09/18	11	21.01	1	20.70	20.95	10	42,044	0.02%
2024/09/16	4	21.10	0	0.00	21.10	4	42,192	0.01%
2024/09/13	0	0.00	3	20.95	21.05	-3	42,382	-0.01%
2024/09/12	2	21.05	2	20.95	20.95	0	42,642	0.00%
2024/09/11	4	20.34	2	20.50	20.30	2	42,764	0.00%
2024/09/10	5.1	20.83	0	0.00	20.35	5.1	43,450	0.01%
2024/09/09	2	20.55	1	20.50	21.00	1	44,267	0.00%
2024/09/06	2	21.00	2	21.20	20.95	0	44,399	0.00%
2024/09/05	7.1	21.32	35.6	21.16	21.10	-28.5	44,516	-0.06%
2024/09/04	9.1	21.40	4	21.55	21.45	5.1	44,838	0.01%
2024/09/03	3	23.18	2	23.10	22.80	1	46,070	0.00%
2024/09/02	6	23.46	6	23.30	23.10	0	48,267	0.00%
2024/08/30	6.2	23.99	36	24.05	23.80	-29.8	48,349	-0.06%
2024/08/29	5.3	23.55	5	23.85	23.75	0.3	49,462	0.00%
2024/08/28	36	23.44	9	23.47	23.40	27	49,596	0.05%
2024/08/27	0	0.00	2	23.50	23.35	-2	49,610	0.00%
2024/08/26	3	23.30	2	23.28	23.25	1	49,598	0.00%
2024/08/23	5	23.05	2	23.20	23.35	3	49,663	0.01%
2024/08/22	2	23.78	0	0.00	23.50	2	49,563	0.00%
2024/08/21	47	23.89	8	24.14	23.70	39	49,438	0.08%
2024/08/20	26	24.17	41	24.20	24.10	-15	48,942	-0.03%
2024/08/19	17	24.04	43	23.77	24.15	-26	48,760	-0.05%
2024/08/16	25	24.05	21	24.02	23.75	4	48,710	0.01%
2024/08/15	11	23.60	5	23.59	23.55	6	48,648	0.01%
2024/08/14	57.7	23.90	18.5	24.07	24.10	39.2	48,274	0.08%
2024/08/13	27.7	23.73	40	24.11	23.80	-12.3	48,247	-0.03%
2024/08/12	90.5	24.29	49.1	24.09	23.95	41.5	48,026	0.09%
2024/08/09	44	22.83	57.6	23.97	24.05	-13.6	47,130	-0.03%
2024/08/08	31	22.17	34	21.73	21.90	-3	46,306	-0.01%
2024/08/07	18	21.46	2	22.22	21.80	16	46,037	0.03%
2024/08/06	8.2	20.46	10	20.58	20.70	-1.8	45,469	0.00%
2024/08/05	17.2	21.19	8	21.45	20.95	9.2	44,727	0.02%
2024/08/02	48.5	23.41	9	23.53	23.25	39.5	44,323	0.09%
2024/08/01	7.5	23.99	51	24.16	24.05	-43.5	44,138	-0.10%
2024/07/31	6.2	23.68	8.1	23.71	23.45	-1.9	43,627	0.00%
2024/07/30	2	22.38	13	22.36	22.95	-11	43,062	-0.03%
2024/07/29	7.1	23.35	2	23.60	22.65	5.1	42,703	0.01%
2024/07/26	10.1	23.04	27.3	23.11	23.40	-17.3	42,133	-0.04%
2024/07/23	42.3	24.11	8	24.20	23.90	34.3	41,682	0.08%
2024/07/22	10	24.49	25	24.64	23.95	-15	40,917	-0.04%
2024/07/19	52	25.93	11	25.85	25.50	41	39,815	0.10%
2024/07/18	13	25.99	37.3	26.08	26.10	-24.3	38,965	-0.06%
2024/07/17	87	26.62	55.5	27.03	26.50	31.5	38,159	0.08%
2024/07/16	793.5	26.62	750	26.55	26.35	43.5	36,793	0.12%	大買/大賣/
2024/07/15	604.1	27.16	582	26.88	26.70	22.1	35,000	0.06%	大買/大賣/
2024/07/12	186.6	27.04	217.1	27.33	27.55	-30.5	32,473	-0.09%	大買/大賣/
2024/07/11	30	24.38	51.1	24.69	25.85	-21.1	27,558	-0.08%
2024/07/10	82	23.75	57.4	24.09	23.50	24.6	26,596	0.09%
2024/07/09	144.8	24.11	162	24.36	23.55	-17.2	24,918	-0.07%	大買/大賣/
2024/07/08	20	23.80	5	23.80	23.80	15	20,152	0.07%
2024/07/05	58	21.10	1.2	21.65	21.65	56.8	20,055	0.28%
2024/07/04	17	19.11	47	19.34	19.70	-30	19,208	-0.16%
2024/07/03	0	0.00	15	18.06	18.25	-15	17,996	-0.08%
2024/07/02	2	17.55	16	17.61	17.60	-14	17,776	-0.08%
2024/07/01	0	0.00	3	17.95	17.75	-3	17,653	-0.02%
2024/06/28	39	17.96	8	17.98	17.90	31	17,579	0.18%
2024/06/27	8	17.79	3	17.82	17.70	5	17,357	0.03%
2024/06/26	5	18.05	0	0.00	18.05	5	17,225	0.03%
2024/06/25	12	18.30	15	18.29	18.35	-3	16,920	-0.02%
2024/06/24	100	18.35	106	18.55	18.35	-6	16,688	-0.04%	大賣/
2024/06/21	23	18.53	6	18.38	18.35	17	16,517	0.10%
2024/06/20	12	18.28	6	18.38	18.35	6	16,327	0.04%
2024/06/19	10	18.27	48	18.29	18.10	-38	16,126	-0.24%
2024/06/18	7	18.28	10	18.24	18.10	-3	15,824	-0.02%
2024/06/17	32.3	18.43	15	18.47	18.25	17.3	15,642	0.11%
2024/06/14	22	18.50	52.3	18.40	18.40	-30.3	14,889	-0.20%
2024/06/13	6	17.57	4	17.55	17.40	2	13,932	0.01%
2024/06/12	12.1	17.22	4.1	17.16	17.30	8.1	13,720	0.06%
2024/06/11	25	17.26	126	17.38	17.20	-101	13,508	-0.75%	大賣/鉅額交易
2024/06/07	91.2	18.08	36	18.30	17.70	55.2	13,079	0.42%
2024/06/06	188.1	18.17	216.5	18.20	18.25	-28.4	11,572	-0.25%	大買/大賣/
2024/06/05	2	17.00	78	17.02	17.00	-76	9,213	-0.82%
2024/06/04	171	17.37	85	17.49	16.85	86	9,019	0.95%	大買/
2024/06/03	0	0.00	6	17.16	17.25	-6	7,532	-0.08%
2024/05/31	0	0.00	5	16.71	16.75	-5	7,117	-0.07%
2024/05/29	0	0.00	5	16.81	16.75	-5	7,034	-0.07%
2024/05/28	1	16.70	1	16.65	16.75	0	6,834	0.00%
2024/05/27	0	0.00	9	16.81	16.70	-9	6,742	-0.13%
2024/05/24	7	16.51	7	16.50	16.45	0	6,664	0.00%
2024/05/23	2	16.55	41	16.72	16.45	-39	6,566	-0.59%
2024/05/22	5	16.88	9	16.81	16.75	-4	6,393	-0.06%
2024/05/21	59	16.74	11	16.70	16.70	48	6,152	0.78%
2024/05/20	2	16.30	0	0.00	16.40	2	6,192	0.03%
2024/05/17	57	16.25	8	16.21	16.30	49	6,026	0.81%
2024/05/16	1	16.15	8.9	16.22	16.10	-7.9	5,697	-0.14%
2024/05/15	16	16.04	51	16.07	16.00	-35	5,509	-0.64%
2024/05/14	5	15.30	2	15.35	15.35	3	4,821	0.06%
2024/05/13	1	15.29	13	15.22	15.35	-12	4,797	-0.25%
2024/05/10	2	14.75	0	0.00	14.95	2	4,722	0.04%
2024/05/09	3	14.75	0	0.00	14.65	3	4,700	0.06%
2024/05/08	6	15.04	0	0.00	14.80	6	4,680	0.13%
2024/05/06	0.1	14.75	0	0.00	14.70	0.1	4,528	0.00%
2024/05/02	0	14.65	0	0.00	14.60	0	4,580	0.00%
2024/04/30	0.1	14.75	0	0.00	14.65	0.1	4,615	0.00%
2024/04/29	0	0.00	1	14.80	14.80	-1	4,660	-0.02%
2024/04/26	0	0.00	5	14.58	14.60	-5	4,759	-0.11%
2024/04/25	1	14.55	1	14.55	14.50	0	4,883	0.00%
2024/04/24	1	14.70	0	0.00	14.70	1	4,935	0.02%
2024/04/22	0	14.50	1	14.65	14.45	-1	5,440	-0.02%
2024/04/19	3.1	14.56	11	14.21	14.40	-7.9	5,532	-0.14%
2024/04/18	3	14.45	6	14.75	14.85	-3	5,509	-0.05%
2024/04/17	0	14.50	0	0.00	14.50	0	5,482	0.00%
2024/04/16	2.1	14.42	10	14.35	14.30	-7.9	5,655	-0.14%
2024/04/15	0	15.00	0	0.00	14.85	0	5,589	0.00%
2024/04/12	12	14.98	11	14.92	15.00	1	5,575	0.02%
2024/04/11	1	14.95	0	0.00	15.00	1	5,539	0.02%
2024/04/10	0	0.00	35	15.29	15.10	-35	5,584	-0.63%
2024/04/09	0	0.00	1	15.10	15.05	-1	5,594	-0.02%
2024/04/08	1	15.00	24	14.98	14.95	-23	5,625	-0.41%
2024/04/03	0.1	15.08	0	0.00	15.05	0.1	5,722	0.00%
2024/04/02	5	15.10	12	15.23	15.10	-7	5,780	-0.12%
2024/03/28	3	15.27	12	15.20	15.20	-9	6,172	-0.15%
2024/03/27	1	15.30	0	0.00	15.30	1	6,273	0.02%
2024/03/26	4	15.31	7	15.29	15.30	-3	6,608	-0.05%
2024/03/25	6	15.45	3	15.67	15.40	3	7,720	0.04%
2024/03/22	0	15.30	0	0.00	15.30	0	7,697	0.00%
2024/03/21	1	15.30	12	15.33	15.30	-11	7,813	-0.14%
2024/03/20	2	15.13	1	15.15	15.20	1	7,799	0.01%
2024/03/19	16	15.06	0	0.00	15.05	16	7,780	0.21%
2024/03/18	1	14.80	0	0.00	15.15	1	7,850	0.01%
2024/03/15	2	14.78	6	14.90	14.75	-4	7,861	-0.05%
2024/03/14	0	0.00	1	14.90	14.90	-1	7,929	-0.01%
2024/03/13	20	14.90	5	15.05	14.90	15	8,091	0.19%
2024/03/12	3	15.05	0	0.00	15.10	3	8,709	0.03%
2024/03/08	9	15.01	0	0.00	14.80	9	8,750	0.10%
2024/03/07	3	15.07	0	0.00	15.05	3	8,837	0.03%
2024/03/06	0	15.30	0	0.00	15.25	0	8,792	0.00%
2024/03/05	3	15.27	2	15.25	15.25	1	8,791	0.01%
2024/03/04	6	15.35	5	15.40	15.25	1	8,776	0.01%
2024/03/01	3	15.27	0	15.30	15.25	3	8,699	0.03%
2024/02/29	5	15.40	1	15.35	15.40	4	8,732	0.05%
2024/02/27	5	15.65	1	15.35	15.35	4	8,783	0.05%
2024/02/26	0	0.00	0.2	15.70	15.60	-0.2	8,862	0.00%
2024/02/23	5	15.78	6	15.95	15.65	-1	8,993	-0.01%
2024/02/22	11	15.75	6	15.83	15.85	5	9,053	0.06%
2024/02/21	22	16.18	30	16.17	15.85	-8	9,200	-0.09%
2024/02/20	10	15.59	10	15.55	15.50	0	8,920	0.00%
2024/02/19	0	0.00	3	15.75	15.80	-3	8,914	-0.03%
2024/02/16	52	15.36	52	15.49	15.45	0	8,870	0.00%
2024/02/15	5	15.10	1	15.15	15.10	4	8,772	0.05%
2024/02/05	1	15.20	7	15.20	15.25	-6	8,736	-0.07%
2024/02/02	2	15.50	0	0.00	15.25	2	8,710	0.02%
2024/01/31	2	15.43	4	15.50	15.40	-2	8,669	-0.02%
2024/01/30	0	0.00	1	15.60	15.55	-1	8,685	-0.01%