• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲3.3
  • 漲幅
    +4.73%
  • 成交量
    18,855張
  • 產業
    上市 半導體類股

  • 818人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171072.976672.4773.00-5619,880-0.28%
2024/12/1616.270.47170.5069.7015.219,6080.08%
2024/12/131.272.381172.0573.40-9.819,431-0.05%
2024/12/12772.89371.6771.60419,3520.02%
2024/12/1132.274.263074.4373.102.219,3620.01%
2024/12/1071.677.474277.0574.2029.619,2030.15%
2024/12/09073.30373.4073.30-318,613-0.02%
2024/12/061172.42772.4372.40418,4960.02%
2024/12/0559.272.338.172.3172.7051.118,4650.28%
2024/12/044.570.58270.6070.602.518,4020.01%
2024/12/03269.9000.0069.50218,4740.01%
2024/12/021.370.2900.0069.101.318,5070.01%
2024/11/29168.60169.2069.00018,5250.00%
2024/11/28168.59167.9068.20018,5720.00%
2024/11/27669.380.269.2068.705.818,6120.03%
2024/11/2600.00271.7071.60-218,618-0.01%
2024/11/25172.30172.2072.20018,6710.00%
2024/11/221.372.08571.9871.20-3.718,768-0.02%
2024/11/21571.76271.6071.60318,9520.02%
2024/11/20172.60172.1071.90019,1370.00%
2024/11/191870.81270.7070.601619,1670.08%
2024/11/1810.870.00270.0069.408.819,3280.05%
2024/11/151.973.0100.0072.301.919,3670.01%
2024/11/14272.50172.9072.30119,8070.01%
2024/11/134.172.68373.9072.201.119,7910.01%
2024/11/1214.873.87274.2573.7012.819,8400.06%
2024/11/11575.80575.8675.90019,7990.00%
2024/11/081878.231277.1876.70619,8640.03%
2024/11/073.978.49378.2778.600.919,7320.00%
2024/11/06777.56777.2877.20019,7200.00%
2024/11/05477.23676.6076.60-219,848-0.01%
2024/11/04876.70476.2576.20420,0520.02%
2024/11/015.676.64276.9077.303.620,2760.02%
2024/10/301177.951178.0077.30021,1300.00%
2024/10/2913.776.67976.1175.804.721,2140.02%
2024/10/2820.178.721678.2377.704.121,3920.02%
2024/10/257.977.78377.7377.604.921,6110.02%
2024/10/242278.60678.2577.201621,8520.07%
2024/10/2319.280.841080.1179.609.221,7570.04%
2024/10/2248.381.313180.4779.8017.321,7610.08%
2024/10/2130.382.5643.383.1884.10-13.121,263-0.06%
2024/10/1826.178.7834.779.1780.40-8.620,402-0.04%
2024/10/1710.578.63577.5477.305.520,4100.03%
2024/10/169.879.385.779.2279.004.120,7630.02%
2024/10/1543.983.1338.382.2479.005.720,9350.03%
2024/10/148.978.57878.6578.700.921,3950.00%
2024/10/1115.180.6136.179.4378.00-2123,475-0.09%
2024/10/0913981.80125.981.8980.4013.123,3200.06% 大買/大賣/
2024/10/0817.175.3653.276.0677.80-36.121,118-0.17%
2024/10/07771.06471.6070.80319,9270.02%
2024/10/04368.431068.6268.50-719,785-0.04%
2024/10/0111.470.901770.5270.40-5.719,767-0.03%
2024/09/302471.8618.272.3771.005.819,4820.03%
2024/09/27109.272.517671.4971.0033.219,0130.17% 大買/
2024/09/26867.2030.768.4270.60-22.718,014-0.13%
2024/09/256.264.53364.5764.203.217,7690.02%
2024/09/240.162.6000.0062.700.117,9570.00%
2024/09/23863.61163.3063.60718,4320.04%
2024/09/20163.30163.6063.30018,7860.00%
2024/09/19662.80163.2063.00519,2410.03%
2024/09/18261.80161.8061.80119,7960.01%
2024/09/16362.60362.9062.90020,2630.00%
2024/09/13162.5000.0063.00120,7490.00%
2024/09/1200.00162.2062.60-120,8250.00%
2024/09/11260.4000.0060.40220,8960.01%
2024/09/104.460.87260.6560.002.421,0280.01%
2024/09/09061.7000.0062.10021,1980.00%
2024/09/061262.44861.6562.50421,4510.02%
2024/09/05561.88262.6061.20321,9140.01%
2024/09/04562.66262.7062.40322,2990.01%
2024/09/03967.03667.3266.90322,6600.01%
2024/09/02469.3010.168.5168.20-6.123,257-0.03%
2024/08/3011.169.86270.4069.109.123,8750.04%
2024/08/29269.051270.3070.40-1025,245-0.04%
2024/08/28169.902.370.6469.70-1.328,2830.00%
2024/08/27870.04570.1870.00330,0690.01%
2024/08/262171.95670.5070.501530,6590.05%
2024/08/231972.03972.5872.201031,2800.03%
2024/08/2214.173.14773.9673.807.131,8260.02%
2024/08/211472.031771.6271.30-333,175-0.01%
2024/08/2011.172.9931.873.6172.70-20.734,638-0.06%
2024/08/191272.411072.1972.20235,3920.01%
2024/08/1635.173.306373.8972.70-2836,661-0.08%
2024/08/153.569.401369.3969.20-9.537,420-0.03%
2024/08/14670.462270.7069.90-1638,118-0.04%
2024/08/13670.35270.2070.30438,5520.01%
2024/08/1218.169.531770.6469.701.139,5530.00%
2024/08/092769.3915.370.1868.4011.840,6140.03%
2024/08/0810.468.19568.1867.505.441,2500.01%
2024/08/071371.141471.6170.60-141,7460.00%
2024/08/052467.43967.3666.701542,7970.04%
2024/08/0210.575.61976.2874.101.543,7590.00%
2024/08/0175.779.945780.7176.8018.745,4880.04%
2024/07/31973.301874.7578.10-946,530-0.02%
2024/07/3020.273.177.871.0771.0012.546,6330.03%
2024/07/2915.980.283.881.4476.3012.146,6340.03%
2024/07/18658.3816.558.0658.60-10.546,595-0.02%
2024/07/1715.158.06858.2458.107.146,5580.02%
2024/07/162259.001959.4657.70346,8190.01%
2024/07/151358.191358.5257.40047,1740.00%
2024/07/123859.30359.8758.703547,4480.07%
2024/07/1117.162.351662.0560.901.147,6720.00%
2024/07/10762.211062.3962.00-347,485-0.01%
2024/07/093361.982862.6961.40547,2980.01%
2024/07/0810164.107063.1762.303152,1070.06% 大買/
2024/07/058363.04202.863.5263.90-119.852,939-0.23% 大賣/鉅額交易
2024/07/04456.7045.657.0559.40-41.653,598-0.08%
2024/07/031454.55254.6054.001255,8270.02%
2024/07/022.354.18554.3054.00-2.855,9280.00%
2024/07/015.255.91655.5755.20-0.855,9740.00%
2024/06/286.256.9000.0056.506.255,9010.01%
2024/06/270.257.00857.7657.00-7.855,860-0.01%
2024/06/261758.561759.0858.00055,8330.00%
2024/06/251256.68357.3058.50955,7340.02%
2024/06/242.257.94458.5057.60-1.855,6690.00%
2024/06/211159.55759.1359.10455,5720.01%
2024/06/2012.360.2013.260.3260.00-0.955,3610.00%
2024/06/1918.159.792959.4859.20-10.954,975-0.02%
2024/06/181959.57359.7358.801654,7140.03%
2024/06/173359.553959.6359.20-654,293-0.01%
2024/06/1448.358.6838.557.8557.609.853,7650.02%
2024/06/13457.4812.157.8858.80-8.153,423-0.02%
2024/06/121.156.081656.0755.80-14.953,063-0.03%
2024/06/11356.032.155.6755.600.953,1100.00%
2024/06/07355.97956.4356.50-653,049-0.01%
2024/06/061356.093955.9655.70-2652,977-0.05%
2024/06/056.557.038.156.9456.50-1.652,7940.00%
2024/06/0438.158.642957.9658.109.152,7840.02%
2024/06/033556.972057.0557.501552,4810.03%
2024/05/3125.257.8311.257.9057.101452,1520.03%
2024/05/3027.359.32559.2658.2022.351,7850.04%
2024/05/2926.360.511460.4459.8012.351,4370.02%
2024/05/2897.162.0464.761.6960.8032.451,0760.06%
2024/05/27190.163.88259.464.0862.30-69.349,868-0.14% 大買/大賣/
2024/05/2483.262.62172.363.1862.30-89.148,359-0.18% 大賣/
2024/05/2373.160.102460.0859.4049.147,2510.10%
2024/05/2275.860.6636.161.1861.7039.746,7630.08%
2024/05/2143.160.721560.6960.2028.146,1450.06%
2024/05/20108.162.2249.362.1061.0058.845,5070.13% 大買/
2024/05/1748.861.2645.461.2361.003.444,1420.01%
2024/05/1648.460.214360.0658.705.442,7080.01%
2024/05/1534.760.5513.760.4559.202142,3170.05%
2024/05/1427.458.424259.0759.30-14.641,266-0.04%
2024/05/1316.255.731255.8855.704.240,1360.01%
2024/05/1025.255.392755.1755.20-1.839,5540.00%
2024/05/0961.658.0653.257.7056.208.339,1450.02%
2024/05/084658.1531.558.3559.1014.538,1300.04%
2024/05/073656.052355.9955.001336,9820.04%
2024/05/0636.157.072957.3457.607.136,2350.02%
2024/05/0380.258.2260.157.2956.2020.135,6840.06%
2024/05/0265.759.313360.0358.1032.734,4690.09%
2024/04/3079.362.1664.162.6561.8015.233,3220.05%
2024/04/2977.464.6629.763.4161.9047.731,5050.15%
2024/04/2622.472.342571.3868.60-2.629,997-0.01%
2024/04/252571.4218.370.9472.606.729,6570.02%
2024/04/241567.45967.5470.00629,4390.02%
2024/04/23264.25564.3864.50-329,290-0.01%
2024/04/22769.113263.7163.20-2529,103-0.09%
2024/04/1928.765.8737.266.8568.20-8.528,760-0.03%
2024/04/181170.301971.7669.20-828,176-0.03%
2024/04/173267.1622.267.4768.909.827,8460.04%
2024/04/163361.466761.1363.00-3427,594-0.12%
2024/04/1519.261.6427.861.5962.00-8.627,808-0.03%
2024/04/12249.261.09221.561.5061.4027.727,4150.10% 大買/大賣/
2024/04/11114.555.12222.557.1458.50-10822,059-0.49% 大買/大賣/鉅額交易
2024/04/1019551.53173.251.7953.2021.819,8190.11% 大買/大賣/
2024/04/09116.649.63157.750.0450.60-41.117,036-0.24% 大買/大賣/
2024/04/0800.009.746.0546.05-9.714,346-0.07%
2024/04/0300.00941.9041.90-914,281-0.06%
2024/04/024.238.32238.0538.102.214,2730.02%
2024/04/012.338.59338.5538.50-0.714,4940.00%
2024/03/292.237.701937.7937.85-16.814,588-0.12%
2024/03/28537.860.137.5237.504.914,7150.03%
2024/03/2737.838.46238.6338.1535.814,8310.24%
2024/03/262.738.9700.0038.752.715,0020.02%
2024/03/257.139.78139.9039.656.115,3200.04%
2024/03/221.540.18640.0740.20-4.515,669-0.03%
2024/03/213.539.22539.3539.60-1.516,151-0.01%
2024/03/203.138.988.439.0938.60-5.319,825-0.03%
2024/03/194.239.40339.0539.001.222,9510.01%
2024/03/18139.15139.3039.35023,3710.00%
2024/03/155.139.36639.1339.00-0.923,6360.00%
2024/03/1412.539.83639.7239.456.523,8900.03%
2024/03/134.141.14340.7040.551.124,0170.00%
2024/03/1210.341.19141.3041.509.324,2330.04%
2024/03/114.240.37340.7540.701.224,4090.00%
2024/03/0832.741.16940.8940.6523.724,7250.10%
2024/03/0718.242.701342.2341.655.225,0180.02%
2024/03/0617.243.421843.0743.00-0.825,3270.00%
2024/03/051443.4715.543.7243.60-1.525,794-0.01%
2024/03/043044.4025.744.0643.354.326,1960.02%
2024/03/011643.711543.7043.60126,4630.00%
2024/02/2919.143.2016.243.1043.052.926,5530.01%
2024/02/27111.446.5191.145.7343.8020.426,9620.08% 大買/
2024/02/261745.41111.145.0945.85-94.126,527-0.35% 大賣/
2024/02/2328.243.69743.2542.7021.227,0320.08%
2024/02/224.144.44444.3144.000.127,7090.00%
2024/02/21543.992644.3144.00-2128,781-0.07%
2024/02/209.244.51543.6643.504.229,5890.01%
2024/02/198.344.452144.5544.30-12.730,259-0.04%
2024/02/161845.002845.1444.95-1031,962-0.03%
2024/02/151643.331243.3643.70432,2410.01%
2024/02/0514.341.07141.1040.8513.332,9470.04%
2024/02/023.142.53143.0041.702.134,5570.01%
2024/02/011041.83942.5642.70136,9360.00%
2024/01/310.141.6000.0041.400.138,7510.00%
2024/01/30441.83142.4541.85339,9390.01%
2024/01/29842.03442.2542.30441,8210.01%
2024/01/26342.6800.0042.15345,3940.01%
2024/01/25643.1200.0043.15645,9170.01%
2024/01/24143.65143.6543.35046,1010.00%
2024/01/232344.30243.7543.852146,2470.05%
2024/01/22844.171343.9244.15-546,243-0.01%
2024/01/191541.67841.9042.25746,0660.02%
2024/01/18142.25441.3941.30-346,109-0.01%
2024/01/177.142.37541.4142.252.146,2490.00%
2024/01/161.141.84442.0541.65-2.946,486-0.01%
2024/01/151542.70642.6942.50946,6820.02%
2024/01/12542.97442.7942.55147,0170.00%
2024/01/111742.95843.1343.65947,5010.02%
2024/01/10541.98642.8043.20-148,1930.00%
2024/01/0976.741.936742.1541.609.752,6780.02%
2024/01/089.945.07244.9844.807.955,0910.01%
2024/01/0536.145.592445.6145.2512.160,2920.02%
2024/01/042645.91445.7045.702263,6540.03%
2024/01/03645.924346.1146.65-3765,226-0.06%
2024/01/028.145.21245.1545.156.165,9540.01%
2023/12/295.145.50645.4045.60-0.966,7890.00%
2023/12/2817.445.821646.3545.651.467,3210.00%
2023/12/272146.583446.7146.35-1367,758-0.02%
2023/12/268.146.0800.0045.858.168,8860.01%
2023/12/2515.245.95645.9845.609.270,0210.01%
2023/12/2215.146.284246.1246.05-26.970,595-0.04%
2023/12/2123.146.5412.446.6246.4010.771,6910.01%
2023/12/201047.443.347.5447.456.772,7030.01%
2023/12/191546.552246.8246.90-773,667-0.01%
2023/12/1828.346.46946.3646.2019.374,1380.03%
2023/12/15229.350.91159.149.9947.5070.274,6030.09% 大買/大賣/
2023/12/1471.650.97118.751.4552.00-47.172,209-0.07% 大賣/
2023/12/134346.90846.6647.353571,7350.05%
2023/12/125.146.1200.0045.355.173,3510.01%
2023/12/1144.146.022844.9046.0016.174,6540.02%
2023/12/0828.245.032245.4344.856.275,3740.01%
2023/12/0711.145.091045.6844.901.176,9470.00%
2023/12/067.146.48346.1245.804.179,1400.01%
2023/12/059.246.084445.9545.85-34.880,470-0.04%
2023/12/0415.148.441648.7347.40-181,2210.00%
2023/12/011648.682148.7148.30-583,022-0.01%
2023/11/302748.321548.0748.501284,4040.01%
2023/11/292448.651148.0748.001385,8660.02%
2023/11/28647.68947.6948.40-389,2050.00%
2023/11/2753.146.4536.146.8246.101790,6430.02%
2023/11/2417.447.956747.5047.00-49.693,327-0.05%
2023/11/2275.250.486351.0750.3012.296,8780.01%
2023/11/21110.250.405649.8249.3554.298,6890.05% 大買/
2023/11/204750.0638.649.8549.608.4102,7400.01%
2023/11/174749.163949.1149.008103,9250.01%
2023/11/1624.448.135147.8748.50-26.6105,989-0.03%
2023/11/1514847.9313348.1448.1515107,8280.01% 大買/大賣/
2023/11/14103.146.1510546.1445.70-1.9109,0220.00% 大買/大賣/
2023/11/1319.144.92945.1845.4010.1109,3940.01%
2023/11/109345.277645.2145.1017109,6250.02%
2023/11/0980.345.6711745.8244.15-36.7109,470-0.03% 大賣/
2023/11/0861.849.739249.3849.00-30.3108,731-0.03%
2023/11/074553.7636.453.5752.808.6107,8530.01%
2023/11/0697.752.705252.5553.7045.7107,7810.04%
2023/11/03328.156.53205.254.6952.30122.9106,8830.11% 大買/大賣/鉅額交易
2023/11/0211.356.001956.5558.10-7.7103,784-0.01%
2023/11/011152.586851.4453.40-57103,252-0.06%
2023/10/31452.25551.2049.80-1103,0570.00%
2023/10/30450.981850.9351.60-14103,103-0.01%
2023/10/2714.150.88650.1550.008.1103,7620.01%
2023/10/26652.03252.6051.704103,8200.00%
2023/10/2500.001653.8853.00-16103,793-0.02%
2023/10/241451.461451.7851.900103,5860.00%
2023/10/23954.071753.9254.00-8103,079-0.01%
2023/10/2011.253.1423.153.8253.70-11.9102,750-0.01%
2023/10/1924.151.0617.351.4453.406.8102,3210.01%
2023/10/183550.334.152.1649.5031101,7140.03%
2023/10/17325.452.91358.653.4154.10-33.2100,798-0.03% 大買/大賣/
2023/10/16208.248.27185.348.7649.9522.996,0260.02% 大買/大賣/
2023/10/13227.345.82207.246.0947.7020.192,9630.02% 大買/大賣/
2023/10/12116.243.62209.243.9444.95-9387,730-0.11% 大買/大賣/
2023/10/1141.139.3110739.9040.90-65.984,240-0.08% 大賣/
2023/10/0617.137.491938.2337.20-1.982,4890.00%
2023/10/051837.8261.537.9637.95-43.581,453-0.05%
2023/10/0413.537.141536.7137.35-1.580,5020.00%
2023/10/034536.323036.4936.401579,8450.02%
2023/10/0263.337.323038.0436.5033.379,2620.04%
2023/09/282837.874838.3337.75-2077,939-0.03%
2023/09/271737.5121.237.6138.00-4.276,725-0.01%
2023/09/266337.905637.7337.35775,9890.01%
2023/09/258337.6147.737.7437.7035.374,6870.05%
2023/09/225637.045037.1837.55673,4250.01%
2023/09/2147.136.835436.7636.60-772,061-0.01%
2023/09/204336.684736.7336.70-471,159-0.01%
2023/09/1931.436.9538.436.8037.20-770,097-0.01%
2023/09/18146.236.8277.337.0636.0568.968,7150.10% 大買/
2023/09/1563.138.5380.238.5338.90-17.166,004-0.03%
2023/09/1438.136.7075.537.2837.55-37.463,884-0.06%
2023/09/1317.135.252735.5336.10-1062,170-0.02%
2023/09/1281.235.576135.4234.8520.261,0570.03%
2023/09/1184.237.1260.837.3236.4023.459,1940.04%
2023/09/084337.073537.1837.80856,7430.01%
2023/09/0737.336.8851.236.7137.20-13.955,150-0.03%
2023/09/065837.4849.537.0336.458.553,9710.02%
2023/09/0575.536.2749.135.8236.6026.451,5800.05%
2023/09/049236.4847.236.2335.8544.849,6400.09%
2023/09/0194.537.7211337.7737.80-18.647,580-0.04% 大賣/
2023/08/315734.9998.234.9735.50-41.243,695-0.09%
2023/08/309033.999334.2434.45-341,668-0.01%
2023/08/29225.134.70182.534.4933.6042.638,5680.11% 大買/大賣/
2023/08/2837.433.984733.7433.45-9.634,809-0.03%
2023/08/25101.134.44102.734.0333.70-1.633,1630.00% 大買/大賣/
2023/08/24301.834.6223834.1634.3063.830,0720.21% 大買/大賣/
2023/08/235632.03119.232.0433.00-63.225,165-0.25% 大賣/
2023/08/2294.130.21121.530.1530.00-27.422,764-0.12% 大賣/
2023/08/2115328.23263.128.1829.00-110.119,741-0.56% 大買/大賣/鉅額交易
2023/08/18259.227.9610227.5326.40157.216,9960.92% 大買/大賣/鉅額交易
2023/08/176325.64109.425.6626.40-46.413,919-0.33% 大賣/
2023/08/169724.5662.124.7524.0034.912,6510.28%
2023/08/1582.425.83117.525.8525.70-35.111,336-0.31% 大賣/
2023/08/1442.225.2974.724.9925.75-32.59,722-0.33%
2023/08/112023.7121.423.5924.00-1.47,896-0.02%
2023/08/102723.3427.823.1723.25-0.86,754-0.01%
2023/08/0923.121.8140.421.9722.45-17.35,538-0.31%
2023/08/08921.191621.2021.30-74,467-0.16%
2023/08/0400.000.119.6019.35-0.13,8290.00%
2023/08/02320.055.119.8619.50-2.13,726-0.06%
2023/08/012120.785.320.8820.4015.83,4000.46%
2023/07/31719.8911.119.9020.20-4.12,502-0.16%
2023/07/28918.48718.4618.4022,1350.09%
2023/07/27117.80217.6517.95-11,965-0.05%
2023/07/2600.004.417.1617.10-4.41,877-0.23%
2023/07/2500.000.417.0517.05-0.41,870-0.02%
2023/07/24116.8500.0016.8011,8550.05%
2023/07/20217.15017.3517.2521,8390.11%
2023/07/19317.73217.9017.6511,8140.06%
2023/07/18318.40518.4718.00-21,774-0.11%
2023/07/17317.553.117.8518.40-0.11,6320.00%
2023/07/140.116.7500.0016.750.11,5780.00%
2023/07/13216.730.516.8516.701.51,5750.09%
2023/07/12116.9000.0016.9011,5680.06%
2023/07/071.417.61317.5517.55-1.61,529-0.10%
2023/07/06118.5510.418.6018.55-9.41,457-0.64%
2023/07/05318.80118.9018.8521,3700.15%
2023/07/0400.00718.5518.55-71,278-0.55%
2023/07/0300.001218.3618.35-121,236-0.97%
2023/06/2800.000.518.0018.00-0.51,222-0.04%
2023/06/27218.00618.0518.00-41,227-0.33%
2023/06/26118.3000.0018.2511,2140.08%
2023/06/160.118.3000.0018.350.11,2120.01%
2023/06/1400.000.118.3018.30-0.11,220-0.01%
2023/06/1300.00117.9017.85-11,152-0.09%
2023/06/120.117.8500.0017.800.11,1530.01%
2023/06/0900.00117.8517.85-11,153-0.09%
2023/06/0700.00118.0017.90-11,197-0.08%
2023/06/0600.00117.8517.90-11,240-0.08%
2023/06/0500.00318.0017.95-31,276-0.24%
2023/05/291017.8000.0017.75101,4340.70%
2023/05/261117.6100.0017.55111,5060.73%
2023/05/25217.5300.0017.5021,6540.12%
2023/05/2400.00517.6517.70-51,663-0.30%
2023/05/23117.50117.5517.5501,6700.00%
2023/05/22117.4500.0017.4511,6920.06%
2023/05/19117.6500.0017.4511,7000.06%
2023/05/11517.0500.0017.0551,7480.29%
2023/05/05317.4800.0017.3531,8950.16%
2023/05/032017.4500.0017.50202,1190.94%
2023/04/271017.40217.4517.4082,1790.37%
2023/04/2500.00117.2517.25-12,183-0.05%
2023/04/2400.00117.6517.70-12,173-0.05%
2023/04/21117.7000.0017.6512,1740.05%
2023/04/19218.1000.0018.0522,2020.09%
2023/04/18118.6500.0018.4012,1720.05%
2023/03/3100.00118.8018.80-12,378-0.04%
2023/03/3000.00418.6518.65-42,381-0.17%
2023/03/29118.4500.0018.4012,3820.04%
2023/03/27018.90218.9018.90-22,399-0.08%
2023/03/2200.00218.9818.90-22,514-0.08%
2023/03/2100.00118.9018.90-12,501-0.04%
2023/03/1700.00118.6518.75-12,500-0.04%
2023/03/16218.38118.2518.1012,4820.04%
2023/03/14118.3500.0018.3012,5030.04%
2023/03/10318.5300.0018.5532,5190.12%
2023/03/09219.05219.1518.9002,5670.00%
2023/03/08318.98318.9018.9002,6460.00%
2023/03/06418.8800.0018.7542,5780.16%
2023/03/0300.00218.6518.70-22,542-0.08%
2023/03/02018.4500.0018.5002,4730.00%
2023/03/0100.002.218.3518.40-2.22,456-0.09%
2023/02/24318.5800.0018.4532,4390.12%
2023/02/2300.00118.8018.80-12,341-0.04%
2023/02/22117.90117.8017.8502,2030.00%
2023/02/2100.003.518.1018.10-3.52,206-0.16%
2023/02/2000.00118.2018.15-12,224-0.04%
2023/02/09117.952.518.0417.95-1.52,568-0.06%
2023/02/0800.000.118.2518.25-0.12,5570.00%
2023/02/0700.00118.0018.00-12,521-0.04%
2023/02/06117.9500.0017.8512,5160.04%
2023/02/03418.1500.0018.1042,5120.16%
2023/02/0200.00418.4318.45-42,443-0.16%
2023/02/0100.00117.4017.35-12,258-0.04%
2023/01/3100.000.117.2017.30-0.12,247-0.01%
2023/01/30117.1500.0017.1512,2260.04%
2023/01/1000.00116.8516.90-12,230-0.04%
2023/01/06116.6000.0016.5512,2260.04%
2023/01/05116.6000.0016.5012,2620.04%
2023/01/0400.000.216.4516.60-0.22,282-0.01%
2022/12/29416.2500.0016.2542,2680.18%
2022/12/28216.70316.7316.60-12,261-0.04%
2022/12/2700.00416.8016.80-42,197-0.18%
2022/12/2300.000.115.9515.95-0.12,111-0.01%
2022/12/21115.8500.0015.8012,1490.05%
2022/12/2000.00116.0515.70-12,155-0.05%
2022/12/191.116.4900.0016.101.12,1570.05%
2022/12/1400.000.817.0017.05-0.82,130-0.04%
2022/12/12416.44416.5516.4502,0120.00%
2022/12/09116.7000.0016.7012,0170.05%
2022/12/0700.000.416.7016.70-0.42,019-0.02%
2022/12/060.217.30117.3516.95-0.82,003-0.04%
2022/11/301.117.67317.5517.85-1.91,926-0.10%
2022/11/250.216.90116.8516.90-0.81,846-0.04%
2022/11/2100.00116.8016.75-11,881-0.05%
2022/11/1700.00317.1017.10-32,012-0.15%
2022/11/162.117.100.317.0016.951.82,1350.09%
2022/11/15117.20317.2217.15-22,192-0.09%
2022/11/1400.0023.516.7716.80-23.52,184-1.08%
2022/11/1130.117.13216.8816.6528.12,2091.27%
2022/11/10416.5000.0016.5042,1790.18%
2022/11/07416.13416.3016.2502,3590.00%
2022/10/310.315.3000.0015.200.32,4600.01%
2022/10/280.115.1500.0014.950.12,4600.01%
2022/10/14115.5500.0015.5512,5550.04%
2022/10/12115.80015.9015.7012,5360.04%
2022/10/1100.00516.2916.15-52,555-0.20%
2022/10/0600.00117.2517.35-12,584-0.04%
2022/10/04017.1000.0017.2002,6160.00%
2022/09/3000.001116.2416.80-112,643-0.42%
2022/09/290.617.80016.9516.800.62,6690.02%
2022/09/28117.497.216.8516.60-6.12,681-0.23%
2022/09/26117.7000.0017.7012,7000.04%
2022/09/2200.001.318.2718.30-1.32,782-0.05%
2022/09/2100.00118.5018.40-12,787-0.04%
2022/09/160.119.1000.0018.900.12,8330.00%
2022/09/15019.5000.0019.3502,8630.00%
2022/09/14118.90118.7518.8502,8570.00%
2022/09/13219.0500.0019.0022,8750.07%
2022/09/071.218.5700.0018.451.22,9570.04%
2022/09/06219.2300.0018.8522,9470.07%
2022/08/3100.00020.2020.1502,9490.00%
2022/08/3000.00120.1020.25-12,952-0.03%
2022/08/242.120.85120.9020.451.12,9340.04%
2022/08/23523.855.123.8523.70-0.12,8250.00%
2022/08/22423.902.323.8923.901.82,7000.06%
2022/08/1900.00223.6523.70-22,623-0.08%
2022/08/18223.45423.4023.50-22,578-0.08%
2022/08/17123.45323.2523.35-22,544-0.08%
2022/08/1600.003.223.0823.05-3.22,493-0.13%
2022/08/15622.73322.9322.9532,4030.12%
2022/08/1200.00521.6121.80-52,242-0.22%
2022/08/11821.26121.3521.2072,2070.32%
2022/08/10120.20220.7520.80-12,152-0.05%
2022/08/09120.1000.0020.0512,0980.05%
2022/08/0100.00119.8019.95-12,140-0.05%
2022/07/29119.8000.0019.8012,1470.05%
2022/07/2100.00420.3320.30-42,374-0.17%
2022/07/20419.8000.0019.7542,3250.17%
2022/07/180.119.75119.5019.70-12,354-0.04%
2022/07/15119.10119.2519.2002,3210.00%
2022/07/14118.85118.9518.9002,3050.00%
2022/07/13318.68318.6718.7502,2890.00%
2022/07/12118.0500.0017.9012,2840.04%
2022/07/08119.30119.0519.2502,2660.00%
2022/07/06117.9000.0018.0012,2350.04%
2022/07/0500.00218.7518.60-22,251-0.09%
2022/07/0400.001518.2518.00-152,235-0.67%
2022/07/01218.80219.4018.3002,2280.00%
2022/06/301719.73220.0019.20152,1820.69%
2022/06/2300.000.120.5020.45-0.12,159-0.01%
2022/06/2000.00121.1021.10-12,186-0.05%
2022/06/16223.0000.0022.4022,2730.09%
2022/06/14222.4500.0022.7522,3810.08%
2022/06/0900.00123.4523.40-12,624-0.04%
2022/06/08123.45223.7023.45-12,771-0.04%
2022/06/06123.3500.0023.5012,8530.04%
2022/06/02223.2000.0023.3022,9010.07%
2022/06/0100.002023.4423.40-202,941-0.68%
2022/05/30223.10523.1023.10-32,971-0.10%
2022/05/27122.9000.0022.8513,0050.03%
2022/05/26522.9500.0022.8553,0700.16%
2022/05/251322.9800.0022.95133,1110.42%
2022/05/2400.0011.323.1522.95-11.33,177-0.35%
2022/05/2300.00123.3023.25-13,180-0.03%
2022/05/20123.30123.4023.3503,2050.00%
2022/05/1900.00323.4023.45-33,219-0.09%
2022/05/18523.3000.0023.4053,2330.15%
2022/05/1700.00222.9023.05-23,238-0.06%
2022/05/16222.80222.7522.5003,2510.00%
2022/05/132.122.3000.0022.352.13,2740.06%
2022/05/1200.000.122.5021.95-0.13,3160.00%
2022/05/1100.000.522.6622.55-0.53,308-0.02%
2022/05/091.122.3600.0022.251.13,3980.03%
2022/05/06222.60222.9022.9003,4530.00%
2022/05/0500.00422.9822.95-43,498-0.11%
2022/05/0400.00122.5022.55-13,571-0.03%
2022/05/0300.000.122.3522.20-0.13,6060.00%
2022/04/29222.7500.0022.4023,6370.05%
2022/04/260.422.2000.0022.000.43,4660.01%
2022/04/251022.2000.0022.05103,5160.28%
2022/04/1800.00223.1023.25-23,769-0.05%
2022/04/13623.6400.0023.6563,9760.15%
2022/04/1200.00223.1522.90-24,020-0.05%
2022/04/112.122.9100.0022.902.14,0880.05%
2022/04/074.123.7600.0023.354.14,3810.09%
2022/03/3100.00124.2024.10-14,612-0.02%
2022/03/30124.3000.0024.3514,6840.02%
2022/03/29224.3000.0024.3024,7070.04%
2022/03/23124.4000.0024.3514,8200.02%
2022/03/2200.00724.2424.35-74,868-0.14%
2022/03/21824.115.524.5124.152.54,8920.05%
2022/03/18224.00224.1024.0504,8730.00%
2022/03/175.123.97123.9523.904.14,8860.08%
2022/03/1600.00223.4523.60-24,945-0.04%
2022/03/15123.350.123.6523.350.95,0480.02%
2022/03/14123.85523.9224.00-45,213-0.08%
2022/03/11523.33423.4523.4015,2340.02%
2022/03/101022.60322.5822.5575,2410.13%
2022/03/081.221.6000.0021.301.26,1000.02%
2022/03/0300.00223.3523.30-26,976-0.03%
2022/03/02123.2500.0023.2017,2020.01%
2022/03/0100.00223.0523.10-27,282-0.03%
2022/02/240.522.3500.0021.950.57,6030.01%
2022/02/2200.001222.7522.75-129,730-0.12%
2022/02/2100.00223.2523.25-29,920-0.02%
2022/02/18123.1500.0023.20110,3700.01%
2022/02/162123.452123.5523.35010,8150.00%
2022/02/15123.0000.0022.95111,0580.01%
2022/02/14422.900.923.0022.803.111,3120.03%
2022/02/09123.7500.0023.95112,0610.01%
2022/02/080.123.2000.0023.350.112,3030.00%
2022/02/07122.20122.6022.80012,3410.00%
2022/01/26222.301022.3022.35-812,459-0.06%
2022/01/255.122.9000.0022.805.112,7810.04%
2022/01/2400.00223.1023.20-212,900-0.02%
2022/01/21224.00224.0323.75012,9880.00%
2022/01/2000.00124.2024.30-113,139-0.01%
2022/01/19124.2000.0024.15113,3460.01%
2022/01/18524.7000.0024.50513,4900.04%
2022/01/13324.2500.0024.35313,7380.02%
2022/01/1200.00523.9623.90-513,806-0.04%
2022/01/11523.91123.8523.85413,8740.03%
2022/01/07224.40124.5024.45114,1010.01%
2022/01/06624.8500.0024.90614,1000.04%
2022/01/05325.3000.0025.20314,1730.02%
2022/01/04225.80125.6525.30114,2270.01%
2022/01/0300.00125.8025.75-114,271-0.01%
2021/12/30126.0000.0026.30114,3510.01%
2021/12/2900.00425.9025.90-414,346-0.03%
2021/12/28326.05325.8525.80014,5370.00%
2021/12/2700.0023.125.5125.80-23.114,593-0.16%
2021/12/24125.90425.6425.50-314,676-0.02%
2021/12/238.825.5200.0025.508.814,7500.06%
2021/12/2200.00125.5025.25-114,909-0.01%
2021/12/2100.00125.1025.20-114,934-0.01%
2021/12/203.125.22225.1025.101.114,9740.01%
2021/12/17525.2000.0025.20515,1110.03%
2021/12/16825.70225.8025.60615,1870.04%
2021/12/1500.00125.6025.55-115,263-0.01%
2021/12/14525.15225.1025.20315,4060.02%
2021/12/13125.75825.7325.70-715,642-0.04%
2021/12/10525.781825.6825.55-1315,772-0.08%
2021/12/09426.064.226.2026.05-0.215,8810.00%
2021/12/08426.3100.0026.25416,0540.02%
2021/12/07226.483.226.3126.25-1.216,466-0.01%
2021/12/060.226.65226.5526.65-1.917,210-0.01%
2021/12/031026.621726.8326.75-717,898-0.04%
2021/12/0218.126.722626.5926.05-7.918,893-0.04%
2021/12/011226.451826.5126.85-621,956-0.03%
2021/11/30825.6911.125.8925.75-3.123,630-0.01%
2021/11/2900.00124.1524.85-124,1820.00%
2021/11/26326.281125.7925.20-824,439-0.03%
2021/11/252825.84625.8225.552224,5000.09%
2021/11/243.825.53325.6025.700.824,7570.00%
2021/11/2316.325.55225.6825.5514.324,8680.06%
2021/11/222626.45826.3326.001825,0400.07%
2021/11/193926.6572.527.4326.60-33.525,143-0.13%
2021/11/18126.451226.0426.00-1123,899-0.05%
2021/11/171226.0521.226.2426.60-9.224,198-0.04%
2021/11/16125.75825.9025.75-723,951-0.03%
2021/11/151025.630.125.5025.509.923,8670.04%
2021/11/12425.19225.0025.00224,1050.01%
2021/11/11425.091025.5425.45-624,211-0.02%
2021/11/10224.85824.8224.85-624,325-0.02%
2021/11/096926.185025.3525.251924,7010.08%
2021/11/08425.311125.3725.40-724,982-0.03%
2021/11/054.125.31224.9025.252.125,6830.01%
2021/11/04624.80424.5324.45226,5150.01%
2021/11/03124.30724.4824.55-627,576-0.02%
2021/11/022625.421925.0724.30728,9020.02%
2021/11/011024.501424.5424.45-431,450-0.01%
2021/10/29624.16324.1023.90333,6380.01%
2021/10/284.824.45124.3024.253.834,8470.01%
2021/10/27324.6213.324.8524.85-10.335,551-0.03%
2021/10/26424.55124.4524.20337,7580.01%
2021/10/25323.85124.2524.35238,1100.01%
2021/10/2200.00124.5524.40-138,2210.00%
2021/10/2115.124.141024.2623.855.138,3690.01%
2021/10/201224.105.124.1824.056.938,6120.02%
2021/10/191.124.04524.0524.05-3.938,817-0.01%
2021/10/1811.123.731023.9623.601.139,2400.00%
2021/10/15724.116.424.0723.850.639,7250.00%
2021/10/14123.00323.1723.15-239,654-0.01%
2021/10/13322.8200.0022.80339,6850.01%
2021/10/121323.53123.3523.651239,7390.03%
2021/10/081.424.4300.0024.251.439,9920.00%
2021/10/07124.65924.7924.65-840,374-0.02%
2021/10/06324.025.124.1324.10-241,9040.00%
2021/10/052.823.472923.7724.00-26.243,296-0.06%
2021/10/041324.451224.1523.00143,2230.00%
2021/10/0100.00124.1524.10-143,3150.00%
2021/09/30225.25725.2425.30-543,355-0.01%
2021/09/2911.424.8900.0024.9011.443,5440.03%
2021/09/28126.2000.0026.05144,0630.00%
2021/09/271127.001226.6926.50-144,1140.00%
2021/09/24126.90127.0526.80044,1450.00%
2021/09/23426.7010.126.5826.25-6.144,083-0.01%
2021/09/22326.12826.1326.05-544,133-0.01%
2021/09/17626.77626.6327.00044,0730.00%
2021/09/16227.48227.3026.80043,9590.00%
2021/09/151327.041126.9026.85243,7930.00%
2021/09/1410.127.36827.3027.152.143,7160.00%
2021/09/1318.127.43827.3827.3010.143,5730.02%
2021/09/102927.993127.9927.95-243,3620.00%
2021/09/0911427.98103.927.7527.7510.142,8880.02% 大買/大賣/
2021/09/089927.649227.2327.05742,0750.02%
2021/09/0710428.8735.128.4328.406941,3790.17% 大買/
2021/09/06265.129.3128929.7130.20-23.940,346-0.06% 大買/大賣/
2021/09/037727.9712328.3028.80-4636,730-0.13% 大賣/
2021/09/022327.272227.6526.20134,7410.00%
2021/09/012326.961826.4927.05534,5250.01%
2021/08/314825.745425.6725.70-634,291-0.02%
2021/08/3038.127.73427.8027.8034.134,1180.10%
2021/08/27127.2000.0027.35133,9230.00%
2021/08/26427.5311.127.7027.20-7.134,011-0.02%
2021/08/2512.127.3114.227.4727.00-2.133,962-0.01%
2021/08/241827.093.127.1826.6514.933,6080.04%
2021/08/23626.789.126.5326.95-3.133,387-0.01%
2021/08/201824.832325.0124.80-533,119-0.02%
2021/08/19425.03725.1124.60-333,003-0.01%
2021/08/18225.0513.124.4625.70-11.133,223-0.03%
2021/08/171125.348.325.2624.102.733,7520.01%
2021/08/1613.125.151525.3124.90-1.933,505-0.01%
2021/08/1315.726.023325.7125.55-17.333,200-0.05%
2021/08/1268.727.112627.3226.9042.732,8320.13%
2021/08/1147.427.1142.127.2526.505.332,3170.02%
2021/08/1033.228.193128.1228.102.231,5990.01%
2021/08/0920.329.9339.429.7329.35-19.230,664-0.06%
2021/08/0673.530.1349.129.9629.2524.429,7410.08%
2021/08/05197.330.27196.330.3530.65128,5280.00% 大買/大賣/
2021/08/04132.428.3413228.6929.000.426,0270.00% 大買/大賣/
2021/08/033926.815626.6727.75-1723,989-0.07%
2021/08/022625.69726.0325.501922,9320.08%
2021/07/3072.825.8196.626.3325.60-23.822,352-0.11%
2021/07/29624.581924.4224.65-1320,122-0.06%
2021/07/281223.15523.8323.50719,8720.04%
2021/07/272425.132024.9724.55420,1210.02%
2021/07/26424.842524.9624.95-2120,232-0.10%
2021/07/238.124.223924.1924.15-30.920,526-0.15%
2021/07/22824.211924.5124.35-1121,128-0.05%
2021/07/214523.7236.223.7523.808.822,3420.04%
2021/07/201022.84722.8222.70322,6070.01%
2021/07/19523.464.123.4623.450.923,7610.00%
2021/07/1614.123.87423.6124.0010.124,1180.04%
2021/07/155524.014224.0324.201324,1970.05%
2021/07/142323.802423.8223.35-124,2280.00%
2021/07/139625.608525.4424.501124,1840.05%
2021/07/129423.9510524.3424.65-1122,801-0.05% 大賣/
2021/07/091022.50522.5422.45521,4610.02%
2021/07/083522.685722.5922.50-2221,806-0.10%
2021/07/071522.282122.2522.30-622,353-0.03%
2021/07/065422.13322.1322.155122,6630.23%
2021/07/056722.663122.2522.903622,7080.16%
2021/07/02521.41121.3521.55422,4810.02%
2021/07/01321.25621.6321.15-322,737-0.01%
2021/06/301221.53821.6321.55423,0330.02%
2021/06/2900.00221.6521.30-223,082-0.01%
2021/06/28521.70521.7421.75023,0920.00%
2021/06/252721.66121.6521.452623,1860.11%
2021/06/24121.30521.5021.55-423,252-0.02%
2021/06/23521.33521.0021.30023,2820.00%
2021/06/22921.05121.0020.85823,3860.03%
2021/06/21620.7800.0020.65623,4340.03%
2021/06/18421.40121.8021.40324,0680.01%
2021/06/1700.00121.8521.90-124,8020.00%
2021/06/16221.234721.9021.25-4525,304-0.18%
2021/06/1547.521.982121.9821.9526.526,2790.10%
2021/06/11821.82821.8421.70026,2000.00%
2021/06/10621.761121.9021.75-526,202-0.02%
2021/06/091521.736521.8121.95-5026,084-0.19%
2021/06/0800.002721.5621.65-2725,538-0.11%
2021/06/072020.89120.9521.051925,4820.07%
2021/06/044221.28121.1021.104125,3880.16%
2021/06/03621.8500.0021.90625,3150.02%
2021/06/02621.75721.7721.50-125,0910.00%
2021/06/011421.61521.5721.45924,7650.04%
2021/05/311521.41421.5521.201124,6730.04%
2021/05/287721.297621.3021.15124,5550.00%
2021/05/27120.80420.6520.80-324,655-0.01%
2021/05/261621.01520.7020.751124,7000.04%
2021/05/252420.952221.0621.50224,3840.01%
2021/05/24619.132619.4219.70-2023,592-0.08%
2021/05/20118.90219.5318.90-123,7050.00%
2021/05/19519.151219.0819.55-723,679-0.03%
2021/05/1800.00118.7518.75-123,6240.00%
2021/05/17117.001118.2017.05-1023,690-0.04%
2021/05/14219.0000.0018.70223,5510.01%
2021/05/13818.932319.0319.00-1523,366-0.06%
2021/05/121419.04519.1418.90923,1700.04%
2021/05/11820.961721.2120.80-922,941-0.04%
2021/05/10822.28623.0022.25222,7960.01%
2021/05/074223.09623.1323.253622,6440.16%
2021/05/062122.623921.9422.15-1822,446-0.08%
2021/05/05922.50122.8022.00822,3720.04%
2021/05/0440.522.40822.5622.5032.522,2590.15%
2021/05/031423.97124.5023.301321,9480.06%
2021/04/291225.7951.626.0125.30-39.622,047-0.18%
2021/04/282226.1849.126.4126.70-27.121,976-0.12%
2021/04/2710425.585025.5026.005422,4340.24% 大買/
2021/04/261624.518.124.5824.807.921,9440.04%
2021/04/233521.8211521.7722.55-8021,284-0.38% 大賣/
2021/04/222021.212721.2620.50-720,128-0.03%
2021/04/21921.311621.1120.90-719,705-0.04%
2021/04/201021.20721.4721.20319,5870.02%
2021/04/193320.743020.9321.00319,5040.02%
2021/04/16720.463020.3720.55-2319,257-0.12%
2021/04/153020.081919.8320.101119,0800.06%
2021/04/147219.5712.219.7019.8059.818,9200.32%
2021/04/1319.321.3517.221.2020.302.118,6270.01%
2021/04/121120.712720.8720.60-1617,965-0.09%
2021/04/092820.361520.1920.051317,7020.07%
2021/04/08719.747319.9219.95-6617,572-0.38%
2021/04/075519.182019.4719.253517,2050.20%
2021/04/0650.119.041019.0519.1040.117,1170.23%
2021/04/0100.002.218.6018.55-2.217,121-0.01%
2021/03/31718.666.118.6918.650.917,0810.01%
2021/03/30518.503518.6418.65-3017,135-0.18%
2021/03/294.118.45318.6018.351.117,3620.01%
2021/03/26318.601418.4718.35-1117,325-0.06%
2021/03/253018.3200.0018.203017,2410.17%
2021/03/2400.002218.3018.30-2217,159-0.13%
2021/03/232518.442018.4418.45517,1490.03%
2021/03/228518.897318.7718.901216,5680.07%
2021/03/193117.693418.2118.50-315,787-0.02%
2021/03/182217.976118.1917.55-3915,329-0.25%
2021/03/172116.98617.1316.901514,5170.10%
2021/03/1600.00516.9516.85-515,043-0.03%
2021/03/15516.7000.0016.65515,3760.03%
2021/03/12316.82316.7516.60016,5950.00%
2021/03/1100.00516.2816.60-517,823-0.03%
2021/03/10816.031016.0516.00-218,883-0.01%
2021/03/091515.85515.9515.851020,2950.05%
2021/03/08216.13116.1116.00121,0490.00%
2021/03/05116.15116.1016.15021,5360.00%
2021/03/04516.72416.7516.55122,3860.00%
2021/03/03317.00516.6017.10-222,715-0.01%
2021/03/022417.352317.4717.00122,9140.00%
2021/02/261017.1518.117.1017.15-8.123,201-0.03%
2021/02/25617.175217.1017.00-4625,293-0.18%
2021/02/24517.12517.4516.80026,3460.00%
2021/02/233516.84416.9417.203126,4010.12%
2021/02/224217.02117.4017.004126,2730.16%
2021/02/19316.758.317.0017.00-5.326,200-0.02%
2021/02/1810.117.00516.9516.855.126,1460.02%
2021/02/176316.5612316.2716.70-6026,024-0.23% 大賣/
2021/02/054615.57315.8015.504325,7710.17%
2021/02/0300.00215.7515.80-225,738-0.01%
2021/02/023416.1810.216.2516.2023.825,7180.09%
2021/02/01515.95515.9715.90025,5740.00%
2021/01/28216.15515.7716.05-325,412-0.01%
2021/01/272616.662716.6316.50-125,4220.00%
2021/01/26816.47216.6516.45625,4470.02%
2021/01/251017.09617.3016.95425,3810.02%
2021/01/224017.294917.2517.30-925,339-0.04%
2021/01/212916.943217.2016.75-324,989-0.01%
2021/01/207117.392917.8616.604224,5580.17%
2021/01/191218.3051.717.7818.40-39.723,282-0.17%
2021/01/1800.00615.7016.75-622,232-0.03%
2021/01/15116.60316.9016.30-222,298-0.01%
2021/01/131916.90316.9316.801622,5930.07%
2021/01/12316.50317.2016.45022,4860.00%
2021/01/1112.417.025517.1617.20-42.622,233-0.19%
2021/01/08416.7100.0016.60422,1160.02%
2021/01/075016.55716.5516.504322,1500.19%
2021/01/06616.321016.6816.40-422,402-0.02%
2021/01/051717.02116.8517.001622,3620.07%
2021/01/041116.37416.5516.70723,3480.03%
2020/12/313517.30416.8517.003124,3380.13%
2020/12/30117.5000.0017.50124,3170.00%
2020/12/29417.9100.0017.60424,2990.02%
2020/12/282518.172717.5918.15-224,212-0.01%
2020/12/25517.44517.3817.30024,0120.00%
2020/12/244017.453317.6217.25724,5800.03%
2020/12/232017.724.117.5017.5515.924,7080.06%
2020/12/2200.00318.0017.10-324,496-0.01%
2020/12/2100.001517.8817.95-1524,469-0.06%
2020/12/18318.0000.0017.80324,6630.01%
2020/12/17218.0018.418.1818.30-16.424,837-0.07%
2020/12/16718.175.118.0118.101.924,9260.01%
2020/12/15117.901517.3017.20-1424,906-0.06%
2020/12/14817.77217.9517.90624,9460.02%
2020/12/11517.305.117.5217.35-0.125,3460.00%
2020/12/104017.659.218.2217.6030.825,7700.12%
2020/12/091619.6910.419.4619.505.626,0920.02%
2020/12/085020.641420.1120.803625,8330.14%
2020/12/073020.3935.920.1920.65-5.924,665-0.02%
2020/12/0410317.8394.118.2018.808.923,4310.04% 大買/
2020/12/032216.852516.8917.10-322,291-0.01%
2020/12/028415.67108.515.4716.00-24.521,137-0.12% 大賣/
2020/12/014014.944214.9814.95-220,557-0.01%
2020/11/3030.314.676114.4114.60-30.720,137-0.15%
2020/11/27213.604713.7813.85-4519,216-0.23%
2020/11/26713.3110.713.4513.55-3.718,917-0.02%
2020/11/25613.4612.713.3613.45-6.718,602-0.04%
2020/11/24109.313.5152.713.3513.2556.618,0300.31% 大買/
2020/11/231512.6723.712.8112.90-8.715,856-0.05%
2020/11/1900.00111.3011.35-114,571-0.01%
2020/11/18111.301011.2511.30-914,639-0.06%
2020/11/17111.253.111.1611.15-2.114,669-0.01%
2020/11/13611.200.111.2011.205.915,2100.04%
2020/11/12811.296.111.1111.151.915,5470.01%
2020/11/112.211.1900.0011.152.215,8950.01%
2020/11/0900.00011.3011.40015,9350.00%
2020/11/0600.00111.1511.10-115,924-0.01%
2020/11/05111.30111.3011.30016,1330.00%
2020/11/03311.3511.111.3011.30-8.116,227-0.05%
2020/11/0200.001611.1011.10-1616,317-0.10%
2020/10/301111.47311.2011.20816,3930.05%
2020/10/291211.76811.8311.70416,3750.02%
2020/10/28511.9500.0011.85516,4570.03%
2020/10/2600.001512.3512.30-1516,397-0.09%
2020/10/232812.59712.5112.402116,3830.13%
2020/10/2200.001512.8012.80-1517,709-0.08%
2020/10/2167.112.535812.3812.459.117,6970.05%
2020/10/1900.00312.2512.25-318,132-0.02%
2020/10/16212.1500.0012.20218,1130.01%
2020/10/15512.4500.0012.45518,1490.03%
2020/10/147512.657812.7212.60-317,999-0.02%
2020/10/139312.41512.4212.458817,7830.49%
2020/10/121912.983812.7912.85-1917,691-0.11%
2020/10/089712.568012.6212.801716,6600.10%
2020/10/07511.64311.6811.65215,5960.01%
2020/10/0600.002011.6011.55-2015,445-0.13%
2020/10/05511.752011.6211.60-1515,510-0.10%
2020/09/30311.55811.5611.70-515,428-0.03%
2020/09/297411.8610711.7411.70-3315,331-0.22% 大賣/
2020/09/283910.956211.1611.30-2315,082-0.15%
2020/09/242011.30911.2111.051115,0280.07%
2020/09/231311.293811.2411.20-2515,112-0.17%
2020/09/225412.92212.8512.955214,9120.35%
2020/09/21313.10113.2013.05214,7230.01%
2020/09/1800.00213.5013.30-214,571-0.01%
2020/09/17213.30613.3513.35-414,499-0.03%
2020/09/16313.902214.0013.40-1914,458-0.13%
2020/09/153913.841413.6813.602514,0930.18%
2020/09/141613.523113.4013.95-1513,490-0.11%
2020/09/11512.701712.8112.70-1212,634-0.10%
2020/09/1000.00112.6012.60-112,501-0.01%
2020/09/0900.00812.5912.60-812,495-0.06%
2020/09/081312.4100.0012.401312,5240.10%
2020/09/071512.631412.4812.40112,6920.01%
2020/09/04812.23212.2012.30612,5180.05%
2020/09/03812.74812.6512.70012,5980.00%
2020/09/01212.40212.4012.40012,7910.00%
2020/08/3100.00112.4012.40-112,804-0.01%
2020/08/281012.40512.5012.35512,9260.04%
2020/08/27812.4500.0012.45812,9580.06%
2020/08/26212.5000.0012.45213,0410.02%
2020/08/2500.00512.4512.40-513,082-0.04%
2020/08/21612.3600.0012.35613,3150.05%
2020/08/202512.50712.3311.951813,6780.13%
2020/08/19613.161613.2513.15-1013,485-0.07%
2020/08/181313.721513.8313.60-213,783-0.01%
2020/08/17213.501713.4113.50-1514,643-0.10%
2020/08/1400.00512.7012.85-515,164-0.03%
2020/08/12712.611012.6012.55-315,439-0.02%
2020/08/111513.02112.9012.851415,6450.09%
2020/08/10212.80412.7512.70-215,571-0.01%
2020/08/0700.002112.8912.70-2115,607-0.13%
2020/08/062012.87712.8112.801315,5580.08%
2020/08/0500.00112.8512.65-115,573-0.01%
2020/08/04513.00513.1012.70015,9670.00%
2020/08/031312.741012.8012.70315,8860.02%
2020/07/31512.4500.0012.45515,7920.03%
2020/07/30512.38612.2212.45-115,953-0.01%
2020/07/29312.22612.1212.25-316,109-0.02%
2020/07/282312.716713.1612.30-4416,093-0.27%
2020/07/271012.151212.2012.10-214,859-0.01%
2020/07/241612.25612.2311.901014,9830.07%
2020/07/236312.515512.5112.45815,1580.05%
2020/07/22411.8800.0011.85414,8550.03%
2020/07/2100.001611.6011.85-1615,361-0.10%
2020/07/20811.49311.4711.40515,7840.03%
2020/07/171211.7600.0011.651216,1180.07%
2020/07/162011.953911.9612.05-1916,755-0.11%
2020/07/151311.83511.9211.70816,9350.05%
2020/07/141112.081512.0012.00-417,270-0.02%
2020/07/1328.212.2800.0012.1528.217,6070.16%
2020/07/103112.261512.5712.201617,6210.09%
2020/07/09512.90913.1212.90-417,619-0.02%
2020/07/08812.9800.0013.05817,5450.05%
2020/07/0700.001013.0012.95-1017,497-0.06%
2020/07/06213.10313.4013.35-117,123-0.01%
2020/07/03513.05913.0913.00-416,896-0.02%
2020/07/02412.641112.6812.70-716,861-0.04%
2020/07/01512.401712.4112.50-1216,738-0.07%
2020/06/304012.464012.3212.25016,6770.00%
2020/06/29212.10312.1812.15-116,648-0.01%
2020/06/24412.48512.4012.35-116,639-0.01%
2020/06/23712.507.512.4912.55-0.516,6860.00%
2020/06/221012.621212.5312.35-216,671-0.01%
2020/06/19412.15312.2312.30116,6860.01%
2020/06/1800.007012.0512.00-7016,792-0.42%
2020/06/1700.00712.0212.00-716,781-0.04%
2020/06/16211.903.711.9411.95-1.716,721-0.01%
2020/06/15212.101411.9511.85-1216,769-0.07%
2020/06/12911.29711.7112.05216,6670.01%
2020/06/111011.70212.0011.65816,4650.05%
2020/06/102111.883111.8211.75-1016,346-0.06%
2020/06/09812.73512.8112.70316,0440.02%
2020/06/083013.051613.0612.901416,0000.09%
2020/06/052212.70712.4912.651515,7130.10%
2020/06/04312.58612.7412.55-315,571-0.02%
2020/06/031612.4800.0012.451615,4640.10%
2020/06/02312.57612.5912.45-315,391-0.02%
2020/06/01912.471612.3412.45-715,419-0.05%
2020/05/291312.32612.3812.45715,3530.05%
2020/05/281612.3400.0012.201615,1950.11%
2020/05/27312.554812.5712.30-4514,948-0.30%
2020/05/26613.31213.2513.30414,4520.03%
2020/05/25513.891913.6813.55-1414,151-0.10%
2020/05/2214813.884513.9113.9010313,7640.75% 大買/鉅額交易
2020/05/217812.7246.512.6613.2031.512,5180.25%
2020/05/201012.158.512.0612.001.511,5980.01%
2020/05/19511.902811.9011.90-2311,337-0.20%
2020/05/18612.061812.0311.95-1211,161-0.11%
2020/05/15611.75711.7611.75-110,866-0.01%
2020/05/141611.601111.5011.55510,6610.05%
2020/05/13311.77311.6311.80010,5380.00%
2020/05/12911.8900.0011.60910,4000.09%
2020/05/112612.2432.812.0611.95-6.810,201-0.07%
2020/05/08211.6000.0011.6029,6480.02%
2020/05/0700.00511.7411.60-59,591-0.05%
2020/05/06711.51211.5011.5559,4400.05%
2020/05/053511.751911.5611.55169,2900.17%
2020/05/04711.521611.6111.75-99,010-0.10%
2020/04/301211.631911.6811.55-78,845-0.08%
2020/04/291911.641511.8111.4548,5350.05%
2020/04/284111.951011.7811.70318,2270.38%
2020/04/27211.851011.9011.80-87,914-0.10%
2020/04/24511.755.111.9111.70-0.17,6120.00%
2020/04/232611.094511.2011.70-197,064-0.27%
2020/04/227210.786010.8010.85126,5070.18%
2020/04/215110.9320.610.9211.1030.46,1240.50%
2020/04/20310.10710.0710.35-45,379-0.07%
2020/04/171410.19910.219.8955,1210.10%
2020/04/16299.53339.799.79-44,686-0.09%
2020/04/15108.8600.008.90104,1980.24%
2020/04/1428.96118.938.90-94,148-0.22%
2020/04/1300.0028.688.68-24,029-0.05%
2020/04/09108.7228.728.5984,0600.20%
2020/04/0800.0018.498.65-14,089-0.02%
2020/04/07118.69118.748.4604,4240.00%
2020/04/0638.1800.008.2434,3150.07%
2020/03/3100.0058.158.02-54,208-0.12%
2020/03/3058.0500.008.0854,1360.12%
2020/03/2728.1317.997.9814,0870.02%
2020/03/2618.19408.208.20-394,081-0.96%
2020/03/2598.0178.138.0323,9930.05%
2020/03/2418.14108.088.16-93,796-0.24%
2020/03/2327.3427.257.4403,6180.00%
2020/03/1956.06185.986.16-133,595-0.36%
2020/03/1700.00205.905.80-203,449-0.58%
2020/03/1356.21106.206.45-53,457-0.14%
2020/03/1200.0017.146.88-13,411-0.03%
2020/03/10257.5500.007.71253,5380.71%
2020/03/0917.9468.027.66-53,649-0.14%
2020/03/0567.95128.067.97-63,557-0.17%
2020/02/2700.002.67.577.44-2.63,375-0.08%
2020/02/2600.00117.677.66-113,467-0.32%
2020/02/2100.0037.897.87-33,405-0.09%
2020/02/2067.9000.007.9263,4130.18%
2020/02/1900.0057.867.87-53,408-0.15%
2020/02/1417.8400.007.7713,4140.03%
2020/02/1387.8227.957.7763,4240.18%
2020/02/1200.0037.867.91-33,421-0.09%
2020/02/1057.5427.677.6733,3540.09%
2020/02/07107.64147.697.64-43,322-0.12%
2020/02/0687.81157.847.82-73,359-0.21%
2020/02/0500.00117.327.35-113,268-0.34%
2020/02/0400.0017.337.30-13,252-0.03%
2020/02/0300.0027.067.11-23,238-0.06%
2020/01/3167.3800.007.4363,2070.19%
2020/01/3087.5600.007.3683,1860.25%
2020/01/20158.2000.008.16153,1130.48%
2020/01/1748.2600.008.2543,1030.13%
2020/01/1600.00268.158.22-263,171-0.82%
2020/01/1518.2100.008.1813,1600.03%
2020/01/14208.25118.238.2393,1370.29%
2020/01/1358.2658.218.2203,1110.00%
2020/01/0938.1800.008.1833,1070.10%
2020/01/08158.0800.008.10153,1120.48%
2020/01/0758.2000.008.2253,0910.16%
2020/01/0628.3918.378.3613,0590.03%
2020/01/03538.7458.698.65482,9991.60%
2020/01/0200.0037.89.109.03-37.82,890-1.31%
2019/12/31188.97138.829.1352,7910.18%
2019/12/3000.00208.678.73-202,385-0.84%
2019/12/2500.0028.478.47-22,243-0.09%
2019/12/24108.5628.568.5182,2510.36%
2019/12/2328.82158.708.59-132,375-0.55%
2019/12/2058.5678.538.52-22,255-0.09%
2019/12/1900.0058.538.54-52,273-0.22%
2019/12/18148.5788.538.4462,2810.26%
2019/12/1678.3278.268.3802,1940.00%
2019/12/13158.3600.008.24152,1580.69%
2019/12/1200.00128.348.31-122,127-0.56%
2019/12/1088.2718.368.3372,0850.34%
2019/12/09108.2928.318.2382,0420.39%
2019/12/0600.0048.298.20-42,053-0.19%
2019/12/0578.4614.28.468.35-7.22,045-0.35%
2019/12/0448.3900.008.3942,2310.18%
2019/11/2968.1400.008.1162,1220.28%
2019/11/2548.2868.208.12-22,077-0.10%
2019/11/2218.0200.008.0111,9670.05%
2019/11/1900.0058.028.00-51,949-0.26%
2019/11/1800.00108.007.98-101,947-0.51%
2019/11/15107.9500.007.90101,9980.50%
2019/11/1400.0027.937.93-22,034-0.10%
2019/11/1377.9400.007.9272,0370.34%
2019/11/1238.0000.007.9732,0430.15%
2019/11/1148.0200.008.0142,0320.20%
2019/11/0758.2400.008.2152,0100.25%
2019/11/0600.0028.208.20-22,011-0.10%
2019/11/0528.2800.008.1922,0050.10%
2019/11/0428.2300.008.1921,9460.10%
2019/11/0100.00208.168.16-201,944-1.03%
2019/10/3018.2000.008.2511,9500.05%
2019/10/295.28.3400.008.225.21,9700.26%
2019/10/2528.3000.008.2921,9670.10%
2019/10/2437.88.46108.518.3127.81,9601.42%
2019/10/2200.00158.278.27-151,947-0.77%
2019/10/18208.426.18.328.3113.92,0250.69%
2019/10/1600.0028.328.34-22,152-0.09%
2019/10/1438.12168.238.16-132,115-0.61%
2019/10/093.28.0500.008.033.22,0890.15%
2019/10/0898.1038.118.0962,1090.28%
2019/10/0738.1028.168.1012,1220.05%
2019/10/0400.0068.178.13-62,152-0.28%
2019/10/0200.0048.128.12-42,160-0.19%
2019/10/0128.1500.008.1222,1620.09%
2019/09/2738.1700.008.1332,1650.14%
2019/09/2668.6810.88.648.37-4.82,132-0.22%
2019/09/2458.4500.008.4251,9870.25%
2019/09/2368.3848.398.3521,9880.10%
2019/09/2000.00138.288.37-131,989-0.65%
2019/09/1938.1438.208.1101,9500.00%
2019/09/1878.1400.008.1271,9240.36%
2019/09/1738.1600.008.1331,9160.16%
2019/09/1638.1700.008.1631,9280.16%
2019/09/1100.0058.228.25-51,934-0.26%
2019/09/1038.1500.008.1631,9220.16%
2019/09/0928.3058.238.23-31,891-0.16%
2019/09/0638.11118.278.41-81,872-0.43%
2019/09/0438.0758.138.12-21,520-0.13%
2019/09/0338.1248.158.04-11,505-0.07%
2019/09/0238.0038.058.0501,4890.00%
2019/08/3000.0037.958.00-31,487-0.20%
2019/08/2937.8837.927.8801,4640.00%
2019/08/2837.9037.957.8401,4820.00%
2019/08/2647.9047.887.8801,4840.00%
2019/08/2338.0898.118.05-61,485-0.40%
2019/08/2238.06108.098.06-71,480-0.47%
2019/08/2138.1700.008.1531,4720.20%
2019/08/20118.2400.008.15111,4680.75%
2019/08/1968.04557.888.16-491,437-3.41%
2019/08/0800.00507.887.95-501,428-3.50%
2019/08/0657.7337.857.9121,4410.14%
2019/08/0218.1500.008.1411,4820.07%
2019/07/3018.3500.008.3511,5200.07%
2019/07/2400.0028.558.55-21,586-0.13%
2019/07/2258.5500.008.4751,6320.31%
2019/07/1900.00158.608.57-151,792-0.84%
2019/07/1628.2500.008.2122,0650.10%
2019/07/1500.00108.238.22-102,159-0.46%
2019/07/1200.0058.298.28-52,198-0.23%
2019/07/1100.0038.238.22-32,222-0.13%
2019/07/1038.1568.238.25-32,245-0.13%
2019/07/0978.13188.168.15-112,247-0.49%
2019/07/0878.0628.068.0652,2680.22%
2019/07/0548.1228.188.1622,3040.09%
2019/07/04108.16118.218.14-12,338-0.04%
2019/07/0368.1768.168.1302,3910.00%
2019/07/0268.2138.258.2132,5550.12%
2019/07/0168.1900.008.1562,7440.22%
2019/06/2888.1500.008.1282,7850.29%
2019/06/2758.1618.248.2142,7650.14%
2019/06/2568.1128.098.0242,7490.15%
2019/06/2400.0058.018.04-52,781-0.18%
2019/06/1900.00337.987.99-332,827-1.17%
2019/06/1448.0300.008.0242,8560.14%
2019/06/1228.0100.008.0422,9100.07%
2019/06/1127.95507.907.93-482,919-1.64%
2019/06/0500.0028.068.04-22,968-0.07%
2019/05/2448.0400.008.0243,0680.13%
2019/05/23157.8457.837.81103,0380.33%
2019/05/2000.000.67.637.63-0.63,071-0.02%
2019/05/1500.0048.138.15-43,113-0.13%
2019/05/1427.9400.008.0023,5560.06%
2019/05/1338.0200.007.9833,5510.08%
2019/05/1018.4000.008.1613,5190.03%
2019/05/0758.7600.008.6853,4470.15%
2019/05/0658.6800.008.6653,4740.14%
2019/05/030.48.8858.868.94-4.63,441-0.13%
2019/04/3058.7800.008.8453,4250.15%
2019/04/2900.0069.168.89-63,476-0.17%
2019/04/2600.0019.159.04-13,441-0.03%
2019/04/2519.4569.429.31-53,367-0.15%
2019/04/2469.19189.319.12-123,153-0.38%
2019/04/23299.3689.369.28213,0760.68%
2019/04/22109.02119.139.20-12,828-0.04%
2019/04/1900.0078.909.18-72,760-0.25%
2019/04/1800.0018.898.68-12,655-0.04%
2019/04/1700.0088.918.91-82,612-0.31%
2019/04/1618.8600.008.7712,5740.04%
2019/04/1218.8600.008.6612,5880.04%
2019/04/1168.8900.008.7862,5730.23%
2019/04/1058.8100.008.8352,5810.19%
2019/04/0908.8088.988.85-82,561-0.31%
2019/04/0838.88118.978.90-82,534-0.32%
2019/04/03108.46288.638.73-182,414-0.75%
2019/04/0238.1348.168.14-12,255-0.04%
2019/03/2958.07118.048.03-62,192-0.27%
2019/03/2768.1600.008.1462,1890.27%
2019/03/2628.1700.008.1722,1610.09%
2019/03/21168.49138.458.3932,1410.14%
2019/03/1928.58108.568.54-82,184-0.37%
2019/03/18178.4300.008.47172,1870.78%
2019/03/1578.5000.008.3172,1990.32%
2019/03/1400.00208.598.57-202,202-0.91%
2019/03/12168.81158.808.7212,3990.04%
2019/03/1128.7018.708.7012,3870.04%
2019/03/08148.81108.798.7542,4080.17%
2019/03/0658.9858.958.9302,4510.00%
2019/03/0458.8618.908.8642,4860.16%
2019/02/2638.9100.008.9132,5390.12%
2019/02/2518.9689.029.01-72,581-0.27%
2019/02/2258.92128.918.89-72,574-0.27%
2019/02/2000.0049.038.99-42,586-0.15%
2019/02/1818.9600.008.8812,6650.04%
2019/02/1568.9900.008.8862,7020.22%
2019/02/1488.9200.008.9882,7070.30%
2019/02/1300.0059.068.99-52,722-0.18%
2019/02/1258.9500.008.9652,3000.22%
2019/01/25129.0400.009.04122,4330.49%
2019/01/2200.00239.109.03-232,476-0.93%
2019/01/16159.0200.009.00152,5500.59%
2019/01/1500.0059.008.98-52,561-0.20%
2019/01/1158.9000.008.9052,6260.19%
2019/01/1000.0019.169.13-12,582-0.04%
2019/01/0800.00209.369.24-202,600-0.77%
2019/01/04159.2000.009.33152,6330.57%
2018/12/2600.00159.209.30-152,697-0.56%
2018/12/2400.0058.868.90-52,688-0.19%
2018/12/2258.6700.008.6852,6940.19%
2018/12/20158.9600.008.79152,7680.54%
2018/12/1900.0089.049.02-82,836-0.28%
2018/12/1889.1000.009.0982,8870.28%
2018/12/1400.0049.259.24-42,882-0.14%
2018/12/0600.0039.279.06-32,829-0.11%
2018/12/0549.4419.549.5132,7960.11%
2018/11/2800.0039.139.02-32,681-0.11%
2018/11/2700.0068.918.99-62,667-0.22%
2018/11/2648.9929.058.8422,6760.07%
2018/11/2300.00198.778.80-192,667-0.71%
2018/11/2200.00158.738.67-152,667-0.56%
2018/11/2158.6058.388.7302,6890.00%
2018/11/1688.7838.778.5752,8430.18%
2018/11/15158.5500.008.72152,8560.53%
2018/11/13158.1038.108.32122,8980.41%
2018/11/1200.00118.038.29-112,949-0.37%
2018/11/0947.96177.927.97-132,962-0.44%
2018/11/0827.9437.937.87-13,028-0.03%
2018/11/0767.5947.517.7623,0400.07%
2018/11/0500.0087.437.42-83,228-0.25%
2018/11/0237.7467.937.74-33,324-0.09%
2018/11/0100.0087.747.77-83,397-0.24%
2018/10/3147.2600.007.3043,4070.12%
2018/10/3057.0600.007.0053,4510.14%
2018/10/2956.9836.916.9223,5310.06%
2018/10/2637.0837.166.9003,6300.00%
2018/10/2547.3537.487.1213,6130.03%
2018/10/2400.00107.987.89-103,580-0.28%
2018/10/2358.1500.007.9553,7020.14%
2018/10/2258.2700.008.1253,7340.13%
2018/10/1988.1228.208.2863,8030.16%
2018/10/1898.27188.168.19-93,849-0.23%
2018/10/17108.3588.248.1724,0430.05%
2018/10/1668.1000.008.1364,2330.14%
2018/10/15198.2168.168.15135,0180.26%
2018/10/12138.0448.128.2195,7550.16%
2018/10/1118.2000.008.1415,8520.02%
2018/10/09149.1500.009.04145,8460.24%
2018/10/0800.0049.329.23-45,853-0.07%
2018/10/05109.5359.349.3555,8740.09%
2018/10/0459.8700.009.7555,9100.08%
2018/10/03310.0039.949.9005,9880.00%
2018/10/02310.15810.2810.10-56,140-0.08%
2018/10/01510.0400.0010.1056,1800.08%
2018/09/28710.0400.0010.0576,3360.11%
2018/09/27110.1000.0010.0016,4560.02%
2018/09/2600.001210.1310.15-126,634-0.18%
2018/09/2139.5059.459.48-27,281-0.03%
2018/09/1939.5000.009.4437,7670.04%
2018/09/1859.3429.509.3237,9010.04%
2018/09/1719.6400.009.5618,1510.01%
2018/09/1400.0059.589.71-58,490-0.06%
2018/09/1300.0079.419.38-78,852-0.08%
2018/09/1169.2600.009.5269,6970.06%
2018/09/1000.0099.509.15-99,924-0.09%
2018/09/0739.67210.109.61110,2250.01%
2018/09/0600.0015.110.2510.05-15.110,733-0.14%
2018/09/05410.250.910.1510.203.111,5670.03%
2018/09/04510.3000.0010.30512,0870.04%
2018/08/3100.000.510.5010.55-0.513,9000.00%
2018/08/301210.4500.0010.401214,7500.08%
2018/08/291010.50210.5010.50816,0250.05%
2018/08/2813.110.501310.6210.600.116,3760.00%
2018/08/27110.302610.4610.50-2516,465-0.15%
2018/08/24510.17510.2310.20017,0540.00%
2018/08/231410.46310.4010.301117,3780.06%
2018/08/2200.00310.3510.30-317,500-0.02%
2018/08/212910.191010.2510.101917,6140.11%
2018/08/20110.00610.0910.30-517,550-0.03%
2018/08/17510.10310.459.99217,5010.01%
2018/08/1600.00269.8810.20-2617,432-0.15%
2018/08/152510.10110.1510.002417,4000.14%
2018/08/14410.401510.5010.40-1117,369-0.06%
2018/08/132010.341210.6010.30817,3460.05%
2018/08/10211.05211.4011.05017,2320.00%
2018/08/092411.37211.3511.252217,1620.13%
2018/08/08211.90811.9811.75-617,058-0.04%
2018/08/07911.6600.0011.65916,9600.05%
2018/08/06511.9000.0011.70516,9550.03%
2018/08/03511.70511.9511.95016,9230.00%
2018/08/02311.6000.0011.50316,8350.02%
2018/08/01112.3000.0012.25116,7350.01%
2018/07/31112.2500.0012.15116,7090.01%
2018/07/2700.00512.4012.40-516,647-0.03%
2018/07/2500.00212.9012.85-216,582-0.01%
2018/07/201813.48613.1413.101216,1550.07%
2018/07/191812.273712.6913.00-1915,369-0.12%
2018/07/1700.000.511.2511.30-0.514,5010.00%
2018/07/1300.00111.4511.40-114,436-0.01%
2018/07/1200.00511.3511.50-514,396-0.03%
2018/07/11911.241311.2111.15-414,366-0.03%
2018/07/09211.00311.2011.10-114,157-0.01%
2018/07/06210.95511.0911.20-314,090-0.02%
2018/07/051312.001611.8111.50-314,044-0.02%
2018/07/04811.981411.8911.85-613,906-0.04%
2018/07/031412.13411.5811.901013,7290.07%
2018/07/021912.921613.0412.70313,5150.02%
2018/06/29212.75412.0812.80-212,993-0.02%
2018/06/28511.7500.0011.65512,6100.04%
2018/06/27412.05412.0811.70012,5410.00%
2018/06/26812.03712.1812.00112,4180.01%
2018/06/2500.002212.2611.90-2212,183-0.18%
2018/06/223713.172813.2312.90911,9220.08%
2018/06/211413.21213.3313.151211,5780.10%
2018/06/20913.361013.5013.50-111,318-0.01%
2018/06/19213.70613.6213.45-410,836-0.04%
2018/06/15313.572913.6513.85-2610,719-0.24%
2018/06/143214.081714.2113.551510,4760.14%
2018/06/136814.546614.7314.5029,9580.02%
2018/06/122814.203314.2813.90-59,156-0.05%
2018/06/112913.784914.0013.90-208,799-0.23%
2018/06/086013.789713.8913.60-378,242-0.45%
2018/06/078512.881813.2013.30677,0870.95%
2018/06/065511.8867.111.7712.10-12.16,550-0.18%
2018/06/05111.4500.0011.0015,3750.02%
2018/06/04210.6000.0010.6525,5470.04%
2018/06/012011.40311.1010.65176,0290.28%
2018/05/3100.00510.4010.55-55,436-0.09%
2018/05/3000.0059.689.94-55,182-0.10%
2018/05/29139.7159.579.6385,0350.16%
2018/05/2300.0019.289.17-15,338-0.02%
2018/05/1700.00168.989.00-165,483-0.29%
2018/05/1600.0018.978.96-15,523-0.02%
2018/05/1469.0869.038.9305,7650.00%
2018/05/1118.9200.008.9415,7960.02%
2018/05/0800.0058.928.89-56,412-0.08%
2018/05/07109.03128.978.86-27,109-0.03%
2018/05/0438.851.38.778.791.77,7850.02%
2018/05/0218.8300.008.8518,5000.01%
2018/04/3000.0058.508.50-58,527-0.06%
2018/04/2538.5000.008.5338,5690.04%
2018/04/2418.5000.008.4118,5930.01%
2018/04/2058.8500.008.8058,6200.06%
2018/04/1828.9400.008.8328,6670.02%
2018/04/1359.1359.229.1508,6630.00%
2018/04/1119.4879.449.31-68,965-0.07%
2018/04/1089.3829.469.2068,8880.07%
2018/04/0959.3500.009.3058,9110.06%
2018/04/0229.6539.749.62-18,871-0.01%
2018/03/31109.6929.659.6188,8560.09%
2018/03/2889.87159.789.79-78,847-0.08%
2018/03/27209.98109.959.85108,8450.11%
2018/03/2339.5100.009.5038,8490.03%
2018/03/2200.002.79.969.86-2.78,901-0.03%
2018/03/16210.1500.0010.1528,6840.02%
2018/03/151410.401510.3410.20-18,653-0.01%
2018/03/14210.1000.0010.1528,4970.02%
2018/03/13510.183510.2010.15-308,474-0.35%
2018/03/121510.2700.0010.30158,4100.18%
2018/03/081210.184010.2010.05-288,080-0.35%
2018/03/07439.951310.1410.15307,6350.39%
2018/03/0500.00139.409.31-137,890-0.16%
2018/03/0200.0059.429.40-57,816-0.06%
2018/03/01189.2359.299.55137,7600.17%
2018/02/2759.1849.219.0817,8200.01%
2018/02/2600.00159.209.12-157,850-0.19%
2018/02/2359.12249.209.21-197,688-0.25%
2018/02/2138.4518.478.5227,6400.03%
2018/02/1258.2028.228.2137,6130.04%
2018/02/09128.2400.008.30127,5680.16%
2018/02/0838.4500.008.4537,5200.04%
2018/02/0718.8600.008.6417,4870.01%
2018/02/06178.7359.038.51127,5790.16%
2018/02/0519.1900.009.3117,5630.01%
2018/02/0229.6900.009.6127,5510.03%
2018/02/0100.00809.839.85-807,617-1.05%
2018/01/311510.21310.2010.10127,3940.16%
2018/01/303010.604610.5810.40-167,169-0.22%
2018/01/291110.741410.9911.05-36,499-0.05%
2018/01/261029.491110.0310.05915,8121.57% 大買/
2018/01/2519.41129.409.27-115,358-0.21%
2018/01/24149.3700.009.36145,2120.27%
2018/01/2300.0019.239.20-15,148-0.02%
2018/01/1919.2400.009.2015,4150.02%
2018/01/1699.3499.289.2005,6020.00%
2018/01/1500.0069.249.28-65,676-0.11%
2018/01/12209.30179.209.2035,8630.05%
2018/01/1139.1089.159.10-56,019-0.08%
2018/01/1089.2000.009.1686,2750.13%
2018/01/0900.0069.279.09-67,179-0.08%
2018/01/0819.5019.609.2807,6090.00%
2018/01/05169.33769.419.36-607,690-0.78%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音