• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▲0.60
  • 漲幅
    +1.37%
  • 成交量
    2,389張
  • 產業
    上市 電腦週邊類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00343.8044.25-311,159-0.03%
2024/11/20044.2500.0043.65011,5590.00%
2024/11/19144.20144.5044.40011,9300.00%
2024/11/18244.9500.0044.20212,7990.02%
2024/11/15245.30845.4145.85-613,798-0.04%
2024/11/14945.01744.3043.55214,5460.01%
2024/11/1300.00145.4045.65-115,097-0.01%
2024/11/12243.95445.4945.80-216,524-0.01%
2024/11/11045.4200.0045.10017,6900.00%
2024/11/084.447.13346.5246.101.418,7290.01%
2024/11/079.247.98747.9047.352.220,5040.01%
2024/11/06245.70546.7546.90-322,351-0.01%
2024/11/052746.452646.3445.80122,8120.00%
2024/11/04244.03244.7044.75023,6510.00%
2024/11/01045.05045.1045.15024,4200.00%
2024/10/3000.00545.0045.00-526,740-0.02%
2024/10/29145.60245.6545.55-126,9800.00%
2024/10/28246.60246.4546.45027,5000.00%
2024/10/25847.94947.7947.50-128,0390.00%
2024/10/24849.43850.1448.60028,6160.00%
2024/10/23249.131049.5249.20-829,038-0.03%
2024/10/22248.78349.0049.20-129,7540.00%
2024/10/21649.20449.5049.50230,6780.01%
2024/10/181949.741449.9449.35532,5110.02%
2024/10/173249.724250.0450.40-1034,530-0.03%
2024/10/165348.655148.7048.40235,2950.01%
2024/10/151247.32548.5947.15735,4630.02%
2024/10/14246.83347.2247.40-136,3880.00%
2024/10/1114.248.331047.7046.704.237,9540.01%
2024/10/09749.3610.148.3148.75-3.139,420-0.01%
2024/10/08751.07450.8350.70339,9690.01%
2024/10/071451.641351.6552.70140,8720.00%
2024/10/042551.661952.0851.30643,1240.01%
2024/10/01453.45753.2453.90-344,095-0.01%
2024/09/30753.36653.4054.00144,2760.00%
2024/09/272454.741854.4853.80645,5200.01%
2024/09/263455.041654.8554.701846,6740.04%
2024/09/252754.742255.1055.10549,0990.01%
2024/09/24551.901251.8852.20-749,014-0.01%
2024/09/231951.321752.5551.30249,0180.00%
2024/09/201854.071654.9653.50249,0840.00%
2024/09/1919.154.952054.5154.70-0.949,2430.00%
2024/09/18854.95354.8054.20549,4130.01%
2024/09/166.155.03955.6056.00-2.949,940-0.01%
2024/09/131155.65555.3855.30650,6740.01%
2024/09/1212.157.261357.6356.60-152,0310.00%
2024/09/113.156.70155.9055.90251,9800.00%
2024/09/103458.913256.6556.90252,1010.00%
2024/09/09358.49258.3059.00152,0530.00%
2024/09/062359.841858.3458.20552,3880.01%
2024/09/052459.563859.1559.60-1452,278-0.03%
2024/09/044557.513256.9158.201351,8760.03%
2024/09/0311560.3811860.5459.40-351,604-0.01% 大買/大賣/
2024/09/021658.711458.6458.40250,9640.00%
2024/08/3015.159.551560.1259.100.150,9860.00%
2024/08/291759.961260.4660.90550,9760.01%
2024/08/282060.8313.261.0860.706.850,9590.01%
2024/08/275160.405660.9062.00-550,848-0.01%
2024/08/261960.951460.1259.00550,5120.01%
2024/08/232160.452260.7061.90-150,6990.00%
2024/08/222161.862561.8061.30-450,473-0.01%
2024/08/2131.163.592063.4162.7011.150,2380.02%
2024/08/205465.654065.7065.301452,2650.03%
2024/08/1987.165.8993.265.2265.40-6.251,766-0.01%
2024/08/165665.186565.0264.40-951,664-0.02%
2024/08/1546.164.194964.2864.00-2.951,195-0.01%
2024/08/1411566.088666.0564.302950,6490.06% 大買/
2024/08/1376.164.3783.664.2564.50-7.649,406-0.02%
2024/08/128163.4263.163.1862.9017.949,0680.04%
2024/08/09152.564.76159.265.0362.90-6.748,302-0.01% 大買/大賣/
2024/08/08116.260.51133.260.7361.30-1746,507-0.04% 大買/大賣/
2024/08/075156.5948.157.3658.002.944,5440.01%
2024/08/066555.795954.4452.80644,0420.01%
2024/08/0577.560.018059.6157.90-2.543,064-0.01%
2024/08/02176.364.47144.764.2564.3031.642,4760.07% 大買/大賣/
2024/08/01560.685961.9562.00-5440,186-0.13%
2024/07/313456.983257.1656.40239,9240.00%
2024/07/308558.2196.258.3357.80-11.239,393-0.03%
2024/07/29102.363.408064.8659.2022.338,8170.06% 大買/
2024/07/26154.264.7015965.0264.00-4.838,258-0.01% 大買/大賣/
2024/07/2379.165.60111.367.3464.30-32.237,647-0.09% 大賣/
2024/07/22121.265.569866.4663.5023.236,8920.06% 大買/
2024/07/19175.367.97155.166.9163.8020.335,9340.06% 大買/大賣/
2024/07/1816667.2010467.2866.906234,0410.18% 大買/大賣/
2024/07/173460.90178.563.5865.10-144.531,841-0.45% 大賣/鉅額交易
2024/07/169758.409758.6859.20030,7300.00%
2024/07/1561.459.547759.4259.40-15.630,168-0.05%
2024/07/12140.359.05114.159.6458.0026.329,1890.09% 大買/大賣/
2024/07/11132.157.8910958.1657.8023.127,5520.08% 大買/大賣/
2024/07/102053.454154.7255.50-2126,033-0.08%
2024/07/095051.636951.9250.50-1925,369-0.07%
2024/07/08138.256.3313455.9155.104.224,4920.02% 大買/大賣/
2024/07/054153.0530.153.6454.101122,2780.05%
2024/07/042648.86849.2349.251821,4420.08%
2024/07/035642.24101.143.3444.80-45.121,648-0.21% 大賣/
2024/07/027641.164241.2240.753420,7430.16%
2024/07/0124641.73224.540.9640.6021.519,4820.11% 大買/大賣/
2024/06/2800.001037.7638.80-1016,969-0.06%
2024/06/276.236.096.135.7035.300.216,7050.00%
2024/06/261337.161237.3436.70116,6400.01%
2024/06/25737.19637.1837.85116,4680.01%
2024/06/242437.4818.537.4037.855.516,3440.03%
2024/06/21111.537.2197.437.8338.1014.116,3900.09% 大買/
2024/06/2042.137.355537.6537.85-1315,788-0.08%
2024/06/19113.438.7811338.3435.550.414,9510.00% 大買/大賣/
2024/06/181138.4510.238.5038.500.813,5270.01%
2024/06/171132.311134.4035.00013,4430.00%
2024/06/149.131.90231.8531.857.113,2750.05%
2024/06/131733.421133.1232.85613,1330.05%
2024/06/12433.00432.3034.00012,7460.00%
2024/06/11631.89632.3031.60012,7410.00%
2024/06/07534.26934.2433.85-413,235-0.03%
2024/06/06732.62232.5832.90513,3170.04%
2024/06/05733.83433.8633.05313,4600.02%
2024/06/0411.135.581235.7835.00-0.913,665-0.01%
2024/06/03536.701237.0537.05-713,689-0.05%
2024/05/3112.135.961136.2135.701.113,6240.01%
2024/05/3019.137.671137.4137.308.113,4400.06%
2024/05/293737.743337.8139.60413,2230.03%
2024/05/28236.10136.1036.10112,7940.01%
2024/05/27131.651532.7032.85-1412,712-0.11%
2024/05/2410229.8897.229.7229.904.812,5690.04% 大買/
2024/05/23627.366.127.9028.15-0.110,2060.00%
2024/05/227924.428424.4325.60-59,879-0.05%
2024/05/2132.222.66622.9323.3026.29,0250.29%
2024/05/2000.00321.3021.20-38,729-0.03%
2024/05/17921.641021.7921.50-18,951-0.01%
2024/05/166523.118022.9622.65-1510,328-0.15%
2024/05/152.120.973422.1322.15-3210,822-0.30%
2024/05/13120.40220.2520.15-112,506-0.01%
2024/05/10220.1000.0020.15213,2020.02%
2024/05/09220.5000.0020.10213,3320.02%
2024/05/084720.691920.1420.552813,5320.21%
2024/05/07219.58119.6519.50113,5720.01%
2024/05/031519.13219.3018.801314,5760.09%
2024/05/02319.2000.0019.20315,0190.02%
2024/04/29619.1000.0019.10615,1120.04%
2024/04/25118.8000.0018.75115,2020.01%
2024/04/24119.15119.1519.15015,2400.00%
2024/04/23118.8500.0018.70115,2540.01%
2024/04/1900.00619.4819.70-615,239-0.04%
2024/04/18320.6500.0020.35315,2940.02%
2024/04/17321.05221.0020.85115,3750.01%
2024/04/1600.00220.3020.20-215,355-0.01%
2024/04/15221.0500.0021.00215,3370.01%
2024/04/12521.8600.0021.90515,3150.03%
2024/04/11422.0300.0021.80415,2600.03%
2024/04/101122.96723.0022.40415,2190.03%
2024/04/0900.001222.2522.90-1215,088-0.08%
2024/04/081522.62122.2522.901414,6980.10%
2024/04/0300.00221.1020.85-214,474-0.01%
2024/04/02520.7400.0020.60515,0900.03%
2024/03/29021.0000.0020.75015,3230.00%
2024/03/28121.1000.0020.90115,2650.01%
2024/03/27120.55521.0021.15-415,278-0.03%
2024/03/262020.59921.3621.001115,2460.07%
2024/03/25120.10120.0520.00015,1230.00%
2024/03/22319.701019.7020.05-715,236-0.05%
2024/03/21120.10519.6019.90-415,297-0.03%
2024/03/191420.062820.0920.00-1416,163-0.09%
2024/03/18120.55820.2720.40-716,481-0.04%
2024/03/15220.43120.3020.30116,5760.01%
2024/03/14520.55320.2520.25216,9250.01%
2024/03/13721.56421.8020.85316,8740.02%
2024/03/11220.20620.1919.90-416,217-0.02%
2024/03/083.621.761920.9820.75-15.415,982-0.10%
2024/03/07324.2000.0023.05315,6480.02%
2024/03/061025.351025.2325.45015,4780.00%
2024/03/05024.4000.0024.70015,3690.00%
2024/03/0400.00424.9825.10-415,298-0.03%
2024/03/01724.39324.3825.10415,2130.03%
2024/02/29124.33224.0024.15-115,096-0.01%
2024/02/26223.853823.6124.00-3614,982-0.24%
2024/02/23223.55123.2523.00114,9210.01%
2024/02/22224.28624.3823.75-414,836-0.03%
2024/02/213323.83424.0123.902914,7580.20%
2024/02/20623.382423.0823.50-1814,661-0.12%
2024/02/199325.038025.0424.451314,3640.09%
2024/02/166023.253323.5123.952712,7790.21%
2024/02/152821.025120.9921.80-2311,391-0.20%
2024/02/051919.381719.4919.85210,4560.02%
2024/02/022517.073317.2118.05-89,354-0.09%
2024/02/01816.3600.0016.4588,6110.09%
2024/01/311116.457.116.2816.303.98,4370.05%
2024/01/30315.6300.0016.2538,1750.04%
2024/01/29115.50615.4815.45-57,896-0.06%
2024/01/262416.511616.6215.9087,6500.10%
2024/01/256.115.57915.4716.05-2.96,770-0.04%
2024/01/24515.202915.0114.95-246,276-0.38%
2024/01/23315.0200.0015.1036,1810.05%
2024/01/223214.761614.7114.65166,0540.26%
2024/01/1900.001114.2014.35-115,942-0.19%
2024/01/18214.45214.3514.0005,9160.00%
2024/01/1700.00214.0514.00-25,881-0.03%
2024/01/16014.604314.5714.30-435,843-0.74%
2024/01/124514.5100.0014.45455,7750.78%
2024/01/10113.7500.0013.7015,5210.02%
2024/01/04014.751814.6214.50-185,424-0.33%
2024/01/030.114.98214.9514.90-1.95,419-0.04%
2024/01/02015.101915.0515.10-195,694-0.33%
2023/12/29115.10515.3515.10-45,754-0.07%
2023/12/285915.351515.3815.20445,5650.79%
2023/12/27814.66214.6514.7564,9600.12%
2023/12/261014.5500.0014.75104,7360.21%
2023/12/2500.00113.7013.55-14,510-0.02%
2023/12/21714.09513.9514.0024,3710.05%
2023/12/2000.00713.7013.90-74,222-0.17%
2023/12/195.113.5000.0013.355.14,0150.13%
2023/12/18014.20414.0913.75-43,918-0.10%
2023/12/15214.4500.0014.3023,7880.05%
2023/12/141815.211415.1114.6543,6190.11%
2023/12/13914.611214.4314.75-32,741-0.11%
2023/12/12213.60313.6313.45-12,362-0.04%
2023/12/112513.53813.7113.75172,1970.77%
2023/12/07212.70312.8512.75-11,652-0.06%
2023/12/0600.001412.5012.45-141,542-0.91%
2023/12/05212.3000.0012.3021,5370.13%
2023/12/0400.00112.4512.35-11,566-0.06%
2023/11/24012.101512.1812.05-151,541-0.97%
2023/11/2100.00212.1512.10-21,511-0.13%
2023/11/17211.95412.0012.00-21,491-0.13%
2023/11/08411.60211.6511.6021,4480.14%
2023/11/07211.5500.0011.6021,4460.14%
2023/11/02011.8500.0011.8001,4580.00%
2023/11/01211.7500.0011.6021,4640.14%
2023/10/27512.0500.0012.0551,4740.34%
2023/10/2600.00512.0411.90-51,471-0.34%
2023/10/25812.0900.0012.0081,4630.55%
2023/10/16512.2500.0012.0551,3960.36%
2023/10/131012.4000.0012.15101,4040.71%
2023/10/111112.422.112.6412.608.91,3140.68%
2023/10/063.112.48112.2012.502.11,2430.17%
2023/10/0500.00611.8012.35-6889-0.67%
2023/10/03611.5700.0011.2067560.79%
2023/09/1900.00111.0011.05-1828-0.12%
2023/09/14111.0000.0011.0018960.11%
2023/07/17211.7500.0011.8029820.20%
2023/07/110.111.9000.0011.750.19730.01%
2023/07/03612.5500.0012.3568800.68%
2023/06/2700.00112.1012.00-1773-0.13%
2023/06/2100.00111.7012.00-1672-0.15%
2023/06/1900.001012.1011.95-10627-1.59%
2023/06/0900.00111.6011.60-1564-0.18%
2023/06/08111.4000.0011.5015450.18%
2023/06/0500.00711.5511.40-7537-1.30%
2023/05/3000.00111.0511.35-1440-0.23%
2023/05/29711.0500.0011.0573711.89%
2023/05/25110.8000.0010.8013390.29%
2023/04/19010.9000.0010.8003550.00%
2023/04/12010.7500.0010.7003280.00%
2023/04/11010.7500.0010.6003240.00%
2023/03/17010.2000.0010.2503060.01%
2023/03/10010.5000.0010.3003100.02%
2023/02/220.110.4000.0010.450.13160.02%
2023/02/21010.4500.0010.4003170.02%
2023/02/2000.00110.3510.45-1321-0.31%
2023/02/17010.30410.4010.40-4317-1.24%
2023/02/16410.3300.0010.3043181.26%
2023/02/08010.3000.0010.2503070.02%
2023/01/3100.002.210.4410.35-2.2295-0.74%
2022/11/18410.2000.0010.0544280.93%
2022/10/2719.5800.009.6018090.12%
2022/10/1900.0019.879.68-1812-0.12%
2022/10/1800.0029.769.74-2810-0.25%
2022/10/1419.8400.009.8418110.12%
2022/09/2100.00110.5010.60-1740-0.14%
2022/08/26211.5000.0011.3527090.28%
2022/08/2300.00211.3011.10-2739-0.27%
2022/08/19111.6500.0011.3017060.14%
2022/08/10111.10111.0511.0505860.00%
2022/08/09611.08511.0511.0515500.18%
2022/08/08210.50210.7010.8504320.00%
2022/05/0300.00210.1010.10-2491-0.41%
2022/04/2000.00310.6510.65-3677-0.44%
2022/04/06011.6000.0011.5001,9450.00%
2022/04/011011.7500.0011.60102,4140.41%
2022/03/29011.4500.0011.5002,4890.00%
2022/02/1000.00112.1012.10-12,595-0.04%
2022/01/19112.0000.0011.9512,5730.04%
2022/01/141011.601011.6511.6502,4950.00%
2022/01/13512.0000.0011.8052,4750.20%
2022/01/10511.65111.9011.8542,4140.17%
2022/01/06212.30312.1512.20-12,255-0.04%
2022/01/0400.00112.4012.35-12,089-0.05%
2022/01/03512.9900.0012.9052,0200.25%
2021/12/30612.9300.0013.0061,8470.32%
2021/12/291413.38213.1513.40121,6350.73%
2021/12/282112.912312.8613.20-21,175-0.17%
2021/12/13411.4300.0011.2545640.71%
2021/11/1700.00110.8510.90-1413-0.24%
2021/11/0300.000.310.5010.65-0.3411-0.07%
2021/11/020.210.8000.0010.650.24110.05%
2021/11/010.110.70110.6010.65-0.9408-0.22%
2021/10/250.110.0000.009.990.13860.01%
2021/10/2200.00110.0010.00-1393-0.25%
2021/10/210.19.9400.009.950.13990.03%
2021/10/1509.7400.009.8304490.01%
2021/09/01110.3000.0010.3018470.12%
2021/08/09211.3500.0011.3521,8920.11%
2021/07/26212.0000.0012.1522,4710.08%
2021/07/2200.00111.7011.70-12,630-0.04%
2021/07/20211.7500.0011.7522,7500.07%
2021/07/01111.75711.6711.65-64,436-0.14%
2021/06/2800.00211.9512.05-25,470-0.04%
2021/06/25512.0500.0012.0055,4790.09%
2021/06/24212.0500.0012.1025,4820.04%
2021/06/21512.00712.0012.00-25,495-0.04%
2021/06/182112.3000.0012.20215,5120.38%
2021/06/17112.5000.0012.5015,5320.02%
2021/06/0700.00512.0712.25-55,574-0.09%
2021/06/04512.5500.0012.4055,5510.09%
2021/06/01113.00313.0013.05-25,508-0.04%
2021/05/28212.7800.0012.8025,4280.04%
2021/05/27312.70512.7012.80-25,310-0.04%
2021/05/2400.00212.1012.25-25,207-0.04%
2021/05/20712.09212.3512.0555,1550.10%
2021/05/19212.2000.0012.0025,0080.04%
2021/05/18212.2000.0012.2024,9800.04%
2021/05/1200.00811.6011.45-84,442-0.18%
2021/05/1100.000.112.6512.65-0.14,5190.00%
2021/05/10213.4000.0013.2024,4720.04%
2021/05/0700.00513.4513.55-54,472-0.11%
2021/05/06113.35513.2013.20-44,446-0.09%
2021/05/0500.00313.2513.25-34,409-0.07%
2021/05/042713.2000.0013.25274,3850.62%
2021/05/03114.0000.0013.8014,3100.02%
2021/04/29515.023215.0214.75-274,238-0.64%
2021/04/2800.001015.4115.50-104,163-0.24%
2021/04/27315.02415.0515.00-14,080-0.02%
2021/04/26114.9500.0014.9514,0370.02%
2021/04/231814.90115.2515.15173,9780.43%
2021/04/221515.772915.8315.05-143,884-0.36%
2021/04/2100.00814.4015.00-83,413-0.23%
2021/04/201214.14414.1514.2083,1760.25%
2021/04/1900.004.314.2914.05-4.33,153-0.14%
2021/04/151013.6500.0013.75103,0900.32%
2021/04/14113.054113.6613.50-403,081-1.30%
2021/04/132214.294213.8413.80-203,041-0.66%
2021/04/12514.2814.614.4115.00-9.62,893-0.33%
2021/04/091413.8500.0013.85142,7710.51%
2021/04/08614.07414.0313.8522,7330.07%
2021/04/072714.15414.0813.95232,6810.86%
2021/04/061414.06914.0214.4052,5930.19%
2021/04/01314.00813.6913.85-52,413-0.21%
2021/03/31512.82612.5613.10-11,870-0.05%
2021/03/3000.001011.9511.95-101,614-0.62%
2021/03/2400.00212.0011.90-21,741-0.11%
2021/03/233511.80612.1211.70291,7191.69%
2021/03/22111.8000.0011.9511,7060.06%
2021/03/151511.6000.0011.50151,7930.84%
2021/03/1200.00211.3511.35-21,795-0.11%
2021/03/09211.1000.0011.1521,8930.11%
2021/02/22211.10511.1011.20-32,307-0.13%
2021/02/19510.9500.0010.9552,3150.22%
2021/02/1700.00210.6510.55-22,338-0.09%
2021/02/04210.6500.0010.5522,3700.08%
2021/02/0300.00510.6010.70-52,387-0.21%
2021/01/291010.4800.0010.30102,3500.43%
2021/01/28510.5000.0010.5552,3440.21%
2021/01/2500.00510.6010.80-52,384-0.21%
2021/01/2100.00110.5510.60-12,416-0.04%
2021/01/151011.0500.0010.95102,8530.35%
2021/01/12511.0500.0011.0553,1180.16%
2021/01/11511.5500.0011.5553,3260.15%
2021/01/0800.00511.7011.70-53,419-0.15%
2021/01/0600.00311.8511.50-33,412-0.09%
2021/01/05312.0500.0012.0033,4370.09%
2020/12/31512.05512.1012.0503,3960.00%
2020/12/30312.3500.0012.3033,3690.09%
2020/12/29512.351012.3412.25-53,342-0.15%
2020/12/28112.051312.1512.10-123,289-0.36%
2020/12/25511.90111.9511.8043,2340.12%
2020/12/241111.82512.0511.8563,2090.19%
2020/12/2300.00311.8711.85-33,184-0.09%
2020/12/222511.77812.0011.70173,1800.53%
2020/12/2100.00510.9011.60-53,080-0.16%
2020/12/18511.2500.0011.2053,0480.16%
2020/12/17211.4000.0011.4023,0770.06%
2020/12/14111.6000.0011.6013,1870.03%
2020/12/1100.00111.6011.55-13,196-0.03%
2020/12/0900.00212.0012.10-23,140-0.06%
2020/12/04511.7000.0011.7553,0250.17%
2020/12/02212.0800.0011.9523,0310.07%
2020/11/30312.02211.9012.0013,0600.03%
2020/11/271011.65312.2512.1073,0170.23%
2020/11/26411.55911.7011.50-53,002-0.17%
2020/11/2300.00111.4011.45-12,963-0.03%
2020/11/10111.1000.0011.0513,0210.03%
2020/11/0900.00611.2511.50-62,985-0.20%
2020/11/06211.25511.1410.95-32,883-0.10%
2020/10/2800.001010.8010.70-102,743-0.36%
2020/10/27810.8600.0010.9082,7130.29%
2020/10/261011.34511.4511.0052,6670.19%
2020/10/22211.38111.0011.0512,2530.04%
2020/10/21811.46511.3011.4532,1790.14%
2020/10/201211.78111.5011.65112,1340.52%
2020/10/191411.531311.7511.7511,9250.05%
2020/10/16611.30610.9510.7001,6880.00%
2020/10/1500.00410.8510.85-41,595-0.25%
2020/10/0500.0019.779.81-11,756-0.06%
2020/09/2500.0019.679.53-11,793-0.06%
2020/09/21510.7200.0010.3551,7060.29%
2020/09/1600.00110.5010.25-11,544-0.06%
2020/09/15110.55510.7510.60-41,528-0.26%
2020/09/1100.001110.3610.45-111,487-0.74%
2020/09/04510.551010.7010.60-51,382-0.36%
2020/09/01110.6000.0010.0511,2550.08%
2020/08/26610.0000.0010.2561,1180.54%
2020/08/25510.00510.1510.1501,0300.00%
2020/08/2118.9600.009.0919240.11%
2020/08/100.18.5700.008.470.19450.01%
2020/08/060.18.5800.008.470.19680.01%
2020/07/17109.4200.009.21101,0001.00%
2020/07/1600.00179.299.80-17913-1.86%
2020/06/1500.00118.488.52-11933-1.18%
2020/06/0518.8900.008.8919920.10%
2020/06/0428.9500.008.9529930.20%
2020/06/0338.8900.008.9439950.30%
2020/06/0218.7900.008.8419820.10%
2020/06/0148.9600.008.9249630.42%
2020/05/2900.0098.838.88-9953-0.94%
2020/05/2800.0038.758.73-3934-0.32%
2020/05/2200.0018.178.14-1873-0.11%
2020/04/2900.00108.068.03-10722-1.38%
2020/04/27108.0600.008.09107031.42%
2020/04/1508.0300.008.0805980.00%
2020/04/0700.0017.367.35-1558-0.18%
2020/03/2500.0016.686.75-1629-0.16%
2020/03/2416.3500.006.6016240.16%
2020/02/1300.0017.897.83-1460-0.22%
2020/01/3017.8800.007.7214520.22%
2020/01/1328.1500.008.1724290.47%
2020/01/1000.0058.158.15-5428-1.17%
2020/01/0358.4100.008.3854251.17%
2020/01/0218.6000.008.5514060.25%
2019/12/3068.5700.008.6063931.53%
2019/11/2900.0018.028.01-1227-0.44%
2019/11/0418.0700.008.0312230.45%
2019/10/290.28.0500.008.050.22130.09%
2019/10/2300.0018.158.13-1210-0.47%
2019/10/2218.1800.008.1712080.48%
2019/10/0728.1400.008.1422260.88%
2019/09/2458.1318.128.1342081.91%
2019/09/2318.1418.198.1402090.00%
2019/09/1000.0038.098.09-3242-1.24%
2019/08/0200.0038.138.17-3264-1.14%
2019/07/2300.004.48.298.29-4.4293-1.48%
2019/05/0918.8600.008.8014170.24%
2019/04/2209.1359.169.15-5481-1.04%
2019/04/18159.2869.199.1394801.87%
2019/04/1719.3000.009.2714870.21%
2019/04/1659.2100.009.2454901.02%
2019/04/1100.0099.129.13-9491-1.83%
2019/04/0200.0059.179.29-5480-1.04%
2019/04/0159.0200.009.0054481.12%
2019/03/2900.0049.069.01-4442-0.90%
2019/03/2729.0600.009.0424400.45%
2019/03/2500.0019.039.02-1447-0.22%
2019/03/2139.1500.009.1634430.68%
2019/03/1500.0019.099.09-1448-0.22%
2019/03/1300.0019.089.08-1463-0.22%
2019/03/0800.0019.029.11-1484-0.21%
2019/03/0700.0019.109.10-1492-0.20%
2019/03/0639.2100.009.2135150.58%
2019/03/0519.3300.009.2514930.20%
2019/03/0400.0019.319.28-1494-0.20%
2019/02/2619.3379.419.37-6496-1.21%
2019/02/2169.2000.009.2065041.19%
2019/02/2000.0059.289.21-5505-0.99%
2019/02/1900.0059.279.24-5512-0.98%
2019/02/1859.1700.009.1755120.98%
2019/02/1400.0049.419.39-4506-0.79%
2019/02/1300.0039.429.33-3513-0.58%
2019/02/1169.3100.009.2865201.15%
2019/01/3039.3019.399.3825210.38%
2019/01/2939.3119.429.3525130.39%
2019/01/2859.4600.009.5055150.97%
2019/01/2500.0059.429.35-5517-0.97%
2019/01/2439.4539.469.3405240.00%
2019/01/2289.1300.009.1685071.58%
2019/01/2119.3199.419.31-8509-1.57%
2019/01/1829.0400.009.1624900.41%
2019/01/1759.0900.009.0854821.04%
2019/01/1018.9000.008.8714800.21%
2019/01/0700.00108.568.59-10470-2.13%
2018/12/25108.8300.008.73105002.00%
2018/11/3039.2600.009.2034780.63%
2018/11/2258.6900.008.6954461.12%
2018/11/0218.320.98.308.300.14070.01%
2018/10/3100.0018.278.24-1391-0.26%
2018/10/3000.0018.218.19-1393-0.25%
2018/10/2900.0018.248.20-1396-0.25%
2018/10/1628.9300.008.7424360.46%
2018/10/01110.2500.0010.3014140.24%
2018/09/2800.009.110.3010.35-9.1429-2.13%
2018/09/26510.4000.0010.2054421.13%
2018/09/20210.4000.0010.3024650.43%
2018/09/1300.000.910.4010.50-0.9519-0.17%
2018/09/071010.7000.0010.60106261.60%
2018/08/13910.9700.0010.8091,9770.46%
2018/08/0800.00511.3011.35-52,008-0.25%
2018/08/0600.00311.6011.60-32,084-0.14%
2018/07/31511.4500.0011.2552,4020.21%
2018/07/1900.00811.0210.95-82,408-0.33%
2018/07/05310.80510.9010.70-22,407-0.08%
2018/07/04510.8000.0010.9552,4150.21%
2018/06/26511.4500.0011.3052,3620.21%
2018/06/22311.8500.0011.8532,3280.13%
2018/06/2100.00512.2012.15-52,316-0.22%
2018/06/20512.1500.0012.1052,3130.22%
2018/06/1300.00512.1512.20-52,189-0.23%
2018/06/08513.0000.0012.9052,0860.24%
2018/06/071212.88913.0513.2532,0250.15%
2018/06/0500.00112.8512.55-11,866-0.05%
2018/06/0400.00812.0212.75-81,881-0.43%
2018/06/01811.851912.0911.85-111,766-0.62%
2018/05/312111.8200.0011.75211,7331.21%
2018/05/3000.00511.9011.90-51,689-0.30%
2018/05/2900.00212.3012.25-21,650-0.12%
2018/05/28512.4500.0012.4551,6190.31%
2018/05/25213.10513.0112.65-31,583-0.19%
2018/05/2400.00512.1012.75-51,484-0.34%
2018/05/23511.7500.0012.0051,3750.36%
2018/05/22411.9300.0011.8041,3460.30%
2018/05/211012.4048612.3912.40-4761,256-37.88% 大賣/鉅額交易
2018/05/1800.00511.4011.30-51,069-0.47%
2018/05/16811.46111.7011.5071,0700.65%
2018/05/15711.7800.0011.7071,0610.66%
2018/05/11611.5500.0011.5561,0350.58%
2018/05/101012.0100.0011.95109981.00%
2018/05/0200.00110.1510.05-1908-0.11%
2018/04/2300.00110.3510.30-11,296-0.08%
2018/03/0800.002011.0010.75-201,342-1.49%
2018/03/051010.1000.0010.20101,2320.81%
2018/03/011010.1500.0010.15101,2720.79%
2018/02/272010.2000.0010.15201,2761.57%
2018/02/261010.4000.0010.20101,2960.77%
2018/01/3100.00110.8510.90-11,365-0.07%
2018/01/2900.00211.4511.40-21,323-0.15%
2018/01/26211.5000.0011.6021,2930.15%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音