震旦行 (2373)-元大-清水券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
73.6
漲跌
▲0.5
漲幅
+0.68%
成交量
44張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	73.20	72.90	-1	84	-1.18%
2024/03/18	1	73.00	0	0.00	73.60	1	54	1.83%
2024/03/13	1	72.70	0	0.00	72.60	1	42	2.34%
2024/02/02	0	0.00	0.4	74.40	74.50	-0.4	28	-1.58%
2024/01/24	0	0.00	0.2	73.60	73.60	-0.2	30	-0.67%
2024/01/17	0	0.00	0.2	74.20	73.60	-0.2	28	-0.71%
2024/01/12	0	0.00	0.1	75.24	75.00	-0.1	26	-0.26%
2023/12/12	0	0.00	0.1	75.50	75.70	-0.1	27	-0.25%
2023/12/11	1	75.70	0	0.00	75.60	1	27	3.65%
2023/11/16	0	0.00	0.1	74.50	74.40	-0.1	28	-0.51%
2023/11/07	0.1	74.00	0	0.00	73.40	0.1	29	0.22%
2023/09/04	0.1	76.20	4	76.00	76.50	-3.9	69	-5.65%
2023/08/17	1	75.60	0	0.00	75.70	1	93	1.07%
2023/08/07	0	76.30	0	0.00	76.00	0	101	0.03%
2023/08/02	0.1	76.50	0	0.00	75.80	0.1	101	0.10%
2023/07/31	1	76.10	0	0.00	76.20	1	102	0.98%
2023/07/26	1	75.90	0	0.00	75.90	1	101	0.98%
2023/07/18	0.1	76.50	0	0.00	76.50	0.1	99	0.13%
2023/07/07	1.1	76.32	0	0.00	76.10	1.1	97	1.09%
2023/07/04	2	80.55	0	0.00	80.50	2	84	2.36%
2023/06/26	0.7	81.14	0	0.00	80.60	0.7	77	0.87%
2023/05/26	1	79.50	0	0.00	79.50	1	60	1.65%
2023/05/23	2	80.10	0	0.00	80.00	2	55	3.59%
2023/05/22	0	0.00	0	80.90	80.10	0	54	-0.02%
2023/05/19	1	80.20	0	0.00	80.10	1	53	1.86%
2023/05/05	0	80.90	0	0.00	80.80	0	49	0.02%
2023/04/18	1	81.00	0	0.00	80.80	1	57	1.74%
2023/04/07	0	0.00	0.4	79.00	79.00	-0.4	65	-0.57%
2023/02/24	0	0.00	1	79.80	80.50	-1	73	-1.36%
2023/02/08	0	0.00	1	80.50	80.60	-1	79	-1.26%
2023/01/17	1	77.10	0	0.00	77.20	1	74	1.34%
2023/01/12	0	0.00	0.1	77.50	77.90	-0.1	71	-0.13%
2022/11/22	1	77.50	0	0.00	78.10	1	44	2.24%
2021/10/01	0	88.90	3	87.80	87.80	-3	53	-5.58%
2021/09/30	0	0.00	2	88.20	88.20	-2	53	-3.74%
2021/09/27	0	0.00	5	88.20	88.00	-5	53	-9.42%
2021/09/22	0	0.00	2	87.70	87.70	-2	53	-3.75%
2021/09/02	0	0.00	1	88.30	88.30	-1	54	-1.84%
2021/08/26	1	88.60	0	0.00	89.00	1	53	1.85%
2021/08/23	0	0.00	1	88.50	88.50	-1	55	-1.79%
2021/08/20	0	0.00	1	87.70	87.70	-1	55	-1.79%
2021/08/16	1	88.10	1	88.30	88.30	0	55	0.00%
2021/08/13	0	0.00	1	88.70	88.70	-1	55	-1.82%
2021/08/11	2	89.15	1	89.10	89.10	1	56	1.78%
2021/08/10	0	0.00	1	90.00	89.80	-1	55	-1.79%
2021/08/09	1	89.30	1	89.80	89.80	0	56	0.00%
2021/08/03	4	89.05	0	0.00	89.00	4	63	6.33%
2021/07/30	5	93.72	0	0.00	93.80	5	58	8.60%
2021/07/27	1	93.60	0	0.00	93.80	1	52	1.89%
2021/07/21	1	93.10	4	93.75	93.70	-3	51	-5.78%
2021/07/14	0	0.00	2	92.10	92.10	-2	50	-3.92%
2021/07/09	0	0.00	2	92.00	92.00	-2	52	-3.82%
2021/07/05	0	0.00	1	92.20	92.20	-1	54	-1.82%
2021/06/29	1	92.40	0	0.00	92.10	1	55	1.80%
2021/06/25	2	92.75	0	0.00	92.80	2	55	3.63%
2021/06/24	2	92.35	2	93.15	93.10	0	54	0.00%
2021/06/18	3	91.80	2	92.15	91.90	1	54	1.82%
2021/06/16	0	0.00	1	92.40	92.50	-1	56	-1.77%
2021/06/11	1	91.20	0	0.00	91.60	1	59	1.69%
2021/06/10	0	0.00	1	91.70	91.70	-1	59	-1.68%
2021/06/02	0	0.00	5	92.86	93.00	-5	61	-8.08%
2021/05/31	0	0.00	2	91.75	91.60	-2	61	-3.25%
2021/05/28	0	0.00	1	91.40	91.40	-1	61	-1.64%
2021/05/27	0	0.00	2	91.45	91.00	-2	61	-3.28%
2021/05/26	0	0.00	2	91.70	91.80	-2	62	-3.22%
2021/05/21	0	0.00	2	91.75	91.70	-2	63	-3.16%
2021/05/20	1	89.50	3	90.37	90.40	-2	63	-3.16%
2021/05/19	0	0.00	1	89.90	89.90	-1	62	-1.60%
2021/05/13	0	0.00	1	88.50	88.50	-1	60	-1.66%
2021/05/12	0	0.00	2	87.90	87.90	-2	58	-3.43%
2021/04/26	0	0.00	0.3	91.90	92.40	-0.3	46	-0.71%
2021/04/22	2	92.15	0	0.00	92.60	2	45	4.38%
2021/04/21	2	92.45	0	0.00	92.20	2	44	4.45%
2021/04/19	4	92.63	0	0.00	92.40	4	43	9.10%
2021/04/16	1	92.60	0	0.00	92.90	1	42	2.34%
2021/04/13	1	92.90	0	0.00	93.00	1	40	2.46%
2021/04/07	0	0.00	1	93.10	93.10	-1	40	-2.44%
2021/04/06	1	93.10	1	93.30	93.30	0	40	0.00%
2021/03/29	1	93.20	0	0.00	93.20	1	44	2.27%
2021/03/12	0	0.00	0.5	90.40	91.00	-0.5	39	-1.23%
2021/02/26	1	87.10	0	0.00	87.20	1	35	2.79%
2021/02/23	0	0.00	0.2	88.30	88.60	-0.2	33	-0.54%
2021/02/18	0	0.00	1	87.40	86.70	-1	32	-3.07%
2021/02/04	0	0.00	1	86.00	86.00	-1	32	-3.13%
2021/02/03	0	0.00	2	86.60	86.60	-2	32	-6.20%
2021/02/02	3	85.90	1	86.30	86.30	2	32	6.23%
2021/01/29	1	85.80	0	0.00	85.80	1	31	3.18%
2021/01/26	1	86.50	1	86.50	86.50	0	29	0.00%
2021/01/21	0	0.00	1	86.50	86.50	-1	29	-3.35%
2021/01/20	1	87.00	0	0.00	85.50	1	29	3.35%
2021/01/15	2	88.05	2	88.00	88.00	0	28	0.00%
2021/01/14	0	0.00	2	89.00	89.00	-2	27	-7.16%
2021/01/13	0	0.00	2	89.00	89.00	-2	27	-7.26%
2021/01/12	1	87.20	1	87.50	87.50	0	27	0.00%
2021/01/06	3	87.73	0	0.00	87.50	3	26	11.35%
2020/12/31	0	0.00	1	89.50	88.90	-1	25	-3.99%
2020/12/30	0	0.00	2	88.90	88.80	-2	24	-8.19%
2020/12/29	4	87.90	0	0.00	87.90	4	23	16.90%
2020/12/28	2	86.25	6	88.38	90.00	-4	23	-17.11%
2020/12/25	3	86.40	0	0.00	86.20	3	23	12.61%
2020/12/24	5	86.80	0	0.00	86.80	5	22	21.91%
2020/12/15	0	0.00	2	86.40	86.40	-2	21	-9.51%
2020/12/10	1	86.40	1	87.00	87.00	0	22	0.00%
2020/12/09	0	0.00	3	87.00	87.00	-3	22	-13.16%
2020/12/01	0	0.00	3	86.60	86.60	-3	21	-14.05%
2020/11/30	0	0.00	2	86.60	86.60	-2	21	-9.35%
2020/11/26	0	0.00	3	87.53	87.60	-3	21	-14.01%
2020/11/24	1	87.00	0	0.00	87.00	1	20	4.80%
2020/11/23	0	0.00	1	87.50	87.30	-1	20	-4.83%
2020/11/20	0	0.00	1	86.70	86.70	-1	20	-4.95%
2020/11/19	0	0.00	1	86.60	86.60	-1	20	-4.98%
2020/11/17	0	0.00	1	87.20	87.20	-1	20	-4.99%
2020/11/13	1	85.80	0	0.00	85.80	1	20	4.89%
2020/11/11	0	0.00	3	86.40	86.00	-3	20	-14.47%
2020/11/10	1	84.80	1	86.00	86.00	0	20	0.00%
2020/11/09	0	0.00	1	86.00	85.20	-1	21	-4.76%
2020/11/02	1	83.90	0	0.00	84.00	1	22	4.38%
2020/10/28	0	0.00	1	86.40	85.10	-1	23	-4.23%
2020/10/23	1	85.30	0	0.00	85.50	1	24	4.02%
2020/10/14	2	84.55	0	0.00	85.40	2	27	7.39%
2020/10/13	0	0.00	2	85.40	85.40	-2	27	-7.41%
2020/10/12	1	85.00	1	85.60	85.60	0	26	0.00%
2020/10/08	1	85.10	0	0.00	86.00	1	27	3.63%
2020/10/07	0	0.00	3	85.90	85.90	-3	27	-10.88%
2020/09/30	4	84.18	0	0.00	84.10	4	29	13.38%
2020/09/29	3	84.20	0	0.00	84.70	3	32	9.30%
2020/09/24	1	83.50	1	84.20	84.20	0	38	0.00%
2020/09/16	0	0.00	4	86.28	86.30	-4	38	-10.41%
2020/09/02	0	0.00	1	84.20	84.20	-1	41	-2.43%
2020/08/12	1	83.10	0	0.00	83.10	1	43	2.29%
2020/08/10	1	83.10	0	0.00	83.20	1	43	2.30%
2020/08/07	1	83.10	0	0.00	83.30	1	43	2.31%
2020/08/06	4	83.83	0	0.00	83.30	4	43	9.30%
2020/08/03	1	84.50	0	0.00	84.70	1	41	2.39%
2020/07/31	0	0.00	1	85.20	85.20	-1	41	-2.41%
2020/07/29	1	84.50	0	0.00	84.20	1	40	2.44%
2020/07/28	1	85.10	0	0.00	85.00	1	41	2.40%
2020/07/24	1	86.50	0	0.00	86.00	1	42	2.37%
2020/07/23	2	87.15	0	0.00	87.20	2	41	4.82%
2020/07/21	0	0.00	1	88.00	88.20	-1	41	-2.42%
2020/07/20	0	0.00	1	87.00	87.00	-1	40	-2.46%
2020/07/10	2	87.20	1	87.70	87.70	1	42	2.35%
2020/07/09	0	0.00	5	88.30	88.30	-5	41	-12.05%
2020/06/29	0	0.00	2	91.75	91.60	-2	30	-6.61%
2020/06/24	0	0.00	2	91.50	91.50	-2	30	-6.58%
2020/06/22	0	0.00	1	91.30	91.30	-1	30	-3.25%
2020/06/17	1	89.10	2	89.60	89.60	-1	31	-3.14%
2020/06/16	11	89.17	0	0.00	89.90	11	32	34.29%
2020/06/15	2	89.80	0	0.00	89.70	2	31	6.33%
2020/06/11	1	91.20	0	0.00	91.50	1	34	2.90%
2020/06/10	0	0.00	1	91.70	91.60	-1	34	-2.87%
2020/06/08	1	90.10	0	0.00	90.60	1	36	2.71%
2020/06/04	1	90.30	0	0.00	90.00	1	37	2.68%
2020/06/03	4	89.80	0	0.00	90.90	4	37	10.57%
2020/06/01	0	0.00	1	90.00	90.00	-1	37	-2.67%
2020/05/28	1	89.50	0	0.00	89.80	1	37	2.64%
2020/05/26	0	0.00	1	89.80	89.80	-1	39	-2.51%
2020/05/22	1	87.30	1	87.90	87.90	0	41	0.00%
2020/05/21	0	0.00	1	88.10	88.10	-1	41	-2.41%
2020/05/20	5	87.98	0	0.00	88.00	5	42	11.87%
2020/05/19	1	88.40	0	0.00	88.60	1	41	2.39%
2020/05/14	1	89.00	2	89.00	89.00	-1	43	-2.31%
2020/05/08	0	0.00	1	89.50	89.50	-1	44	-2.22%
2020/05/06	0	0.00	2	88.90	88.90	-2	47	-4.23%
2020/05/05	1	88.40	1	89.50	89.00	0	47	0.00%
2020/05/04	4	88.38	0	0.00	88.90	4	48	8.20%
2020/04/30	2	89.05	1	90.00	90.00	1	47	2.09%
2020/04/28	0	0.00	1	89.00	89.00	-1	47	-2.10%
2020/04/21	4	86.73	4	87.00	87.00	0	51	0.00%
2020/04/17	3	87.97	8	88.68	88.50	-5	50	-9.81%
2020/04/16	3	87.97	1	88.70	88.70	2	50	3.98%
2020/04/13	0	0.00	2	86.50	86.50	-2	50	-3.98%
2020/04/08	0	0.00	2	85.90	85.90	-2	51	-3.91%
2020/04/07	0	0.00	1	85.00	85.10	-1	51	-1.96%
2020/04/06	0	0.00	2	84.60	84.60	-2	51	-3.92%
2020/04/01	1	83.80	1	84.50	84.50	0	50	0.00%
2020/03/31	2	83.50	1	84.50	84.50	1	51	1.96%
2020/03/27	1	84.00	0	0.00	84.20	1	51	1.95%
2020/03/23	0	0.00	3	81.50	81.50	-3	52	-5.70%
2020/03/20	2	81.20	1	83.90	83.00	1	53	1.88%
2020/03/19	3	78.27	4	80.70	80.70	-1	52	-1.89%
2020/03/18	5	81.00	9	82.30	82.30	-4	51	-7.76%
2020/03/17	1	82.40	6	83.30	83.30	-5	49	-10.14%
2020/03/16	3	83.83	6	84.10	84.10	-3	48	-6.15%
2020/03/13	2	82.90	2	85.20	85.20	0	48	0.00%
2020/03/12	3	84.73	5	85.80	85.80	-2	48	-4.14%
2020/03/11	2	86.25	2	87.00	87.00	0	46	0.00%
2020/03/10	1	85.60	2	87.00	87.00	-1	46	-2.14%
2020/03/09	3	86.33	3	87.00	87.00	0	46	0.00%
2020/03/06	3	87.57	2	88.00	88.00	1	45	2.19%
2020/03/03	0	0.00	1	88.00	88.00	-1	45	-2.20%
2020/02/27	1	87.10	0	0.00	87.10	1	44	2.23%
2020/02/21	3	88.53	4	88.70	88.70	-1	41	-2.43%
2020/02/18	0	0.00	4	89.00	89.00	-4	39	-10.21%
2020/02/17	0	0.00	2	89.00	89.00	-2	38	-5.19%
2020/02/13	3	89.20	2	89.20	89.20	1	37	2.67%
2020/02/12	0	0.00	1	89.60	89.40	-1	37	-2.68%
2020/02/10	2	88.15	9	88.90	88.90	-7	35	-19.53%
2020/02/07	4	89.00	5	89.40	89.40	-1	34	-2.89%
2020/02/06	2	89.55	1	90.10	90.10	1	33	3.00%
2020/02/05	2	89.70	1	90.00	90.00	1	32	3.06%
2020/01/31	0	0.00	7	90.00	90.00	-7	31	-22.52%
2020/01/30	3	87.67	3	89.30	89.30	0	29	0.00%
2020/01/20	1	89.60	4	90.00	90.00	-3	28	-10.66%
2020/01/17	0	0.00	1	89.90	89.90	-1	27	-3.59%
2020/01/14	1	89.90	0	0.00	89.90	1	26	3.81%
2020/01/06	1	90.10	0	0.00	90.20	1	26	3.83%
2019/12/27	0	0.00	1	90.50	90.50	-1	25	-3.91%
2019/12/26	1	90.00	0	0.00	90.00	1	25	3.94%
2019/12/24	1	90.00	0	0.00	90.00	1	25	3.91%
2019/12/17	0	0.00	2	90.30	90.30	-2	21	-9.11%
2019/12/13	2	90.25	1	90.20	90.20	1	21	4.69%
2019/12/12	1	90.10	0	0.00	90.30	1	20	4.79%
2019/12/10	2	90.10	0	0.00	90.30	2	20	9.99%
2019/12/09	3	91.07	0	0.00	90.70	3	20	14.55%
2019/12/06	1	91.20	0	0.00	91.00	1	19	5.06%
2019/12/05	2	91.20	0	0.00	91.40	2	19	10.29%
2019/12/02	1	92.00	0	0.00	91.80	1	18	5.31%
2019/11/29	1	93.10	0	0.00	92.20	1	18	5.54%
2019/11/28	1	93.10	0	0.00	93.60	1	17	5.63%
2019/11/22	0	0.00	2	93.40	93.40	-2	18	-10.63%
2019/11/18	2	93.40	3	93.10	93.10	-1	20	-4.93%
2019/11/14	0	0.00	1	94.20	94.20	-1	20	-4.81%
2019/11/11	2	92.55	0	0.00	92.90	2	20	9.59%
2019/11/07	1	94.20	0	0.00	94.20	1	21	4.75%
2019/11/06	1	94.20	0	0.00	94.60	1	21	4.71%
2019/11/01	0	0.00	1	94.80	94.80	-1	22	-4.43%
2019/10/31	0	93.60	0	0.00	94.20	0	23	0.01%
2019/10/25	0	0.00	2	94.25	94.50	-2	24	-8.16%
2019/10/23	1	93.00	0	0.00	93.10	1	24	4.08%
2019/10/21	2	93.55	0	0.00	93.00	2	25	7.83%
2019/10/15	0	0.00	2	94.45	94.40	-2	25	-7.85%
2019/10/08	0	0.00	5	93.00	93.00	-5	25	-19.51%
2019/10/07	1	93.00	3	93.00	93.00	-2	26	-7.58%
2019/10/04	1	93.40	2	93.10	93.10	-1	27	-3.62%
2019/10/03	2	93.50	0	0.00	93.50	2	27	7.19%
2019/10/01	0	0.00	1	93.80	94.20	-1	27	-3.63%
2019/09/27	7	94.44	2	94.50	94.50	5	27	18.12%
2019/09/26	3	95.90	0	0.00	95.20	3	26	11.17%
2019/09/24	0	0.00	1	97.20	97.20	-1	26	-3.74%
2019/09/19	0	0.00	2	96.40	96.40	-2	27	-7.39%
2019/09/18	1	95.10	0	0.00	96.50	1	27	3.66%
2019/09/17	1	95.20	2	95.80	95.80	-1	27	-3.70%
2019/09/12	0	0.00	3	96.00	96.00	-3	27	-10.77%
2019/09/11	8	95.03	0	0.00	95.00	8	28	27.78%
2019/09/10	1	95.80	4	96.00	96.00	-3	27	-10.81%
2019/09/06	2	95.85	0	0.00	95.50	2	28	7.07%
2019/09/05	0	0.00	0.7	95.50	96.10	-0.7	29	-2.40%
2019/09/04	0	0.00	1	96.00	96.00	-1	29	-3.36%
2019/09/03	1	95.50	0	0.00	95.40	1	30	3.30%
2019/08/30	2	95.00	0	0.00	95.60	2	30	6.47%
2019/08/28	0	0.00	4	95.58	95.50	-4	30	-13.06%
2019/08/27	1	94.60	1	95.50	95.50	0	30	0.00%
2019/08/26	0	0.00	2	94.70	94.70	-2	31	-6.33%
2019/08/21	3	94.93	2	95.70	95.70	1	34	2.89%
2019/08/20	1	95.10	0	0.00	96.00	1	33	2.94%
2019/08/19	3	95.17	0	0.00	95.70	3	34	8.63%
2019/08/15	0	0.00	5	94.40	94.40	-5	36	-13.84%
2019/08/14	0	0.00	5	94.80	94.80	-5	36	-13.52%
2019/08/13	1	94.10	0	0.00	94.00	1	37	2.67%
2019/08/12	0	0.00	4	95.08	94.90	-4	37	-10.56%
2019/08/08	0	0.00	4	93.80	93.80	-4	38	-10.39%
2019/08/07	2	93.05	2	93.50	93.50	0	39	0.00%
2019/08/05	5	93.82	0	0.00	93.80	5	40	12.24%
2019/08/02	6	94.32	8	94.84	94.90	-2	40	-4.94%
2019/08/01	1	95.30	1	96.00	95.90	0	40	0.00%
2019/07/31	2	94.90	2	96.20	96.20	0	40	0.00%
2019/07/26	0	0.00	1	96.60	96.60	-1	41	-2.40%
2019/07/25	0	0.00	1	96.20	96.20	-1	42	-2.33%
2019/07/24	6	95.10	1	95.90	95.90	5	43	11.38%
2019/07/23	0	0.00	1	96.20	96.20	-1	44	-2.26%
2019/07/22	0	0.00	2	96.00	96.00	-2	45	-4.43%
2019/07/19	0	0.00	5	95.30	95.40	-5	45	-10.92%
2019/07/18	0	0.00	1	94.20	94.30	-1	46	-2.17%
2019/07/17	4	92.93	4	93.88	93.50	0	46	0.00%
2019/07/15	1	94.10	0	0.00	94.10	1	46	2.14%
2019/07/12	1	94.50	0	0.00	94.20	1	47	2.10%
2019/07/11	1	93.80	0	0.00	94.40	1	48	2.05%
2019/07/09	2	97.65	1	97.60	97.60	1	46	2.15%
2019/07/05	1	98.10	0	0.00	98.20	1	46	2.17%
2019/07/03	1	97.70	0	0.00	98.20	1	46	2.15%
2019/07/02	0.2	97.60	0	0.00	98.40	0.2	46	0.42%
2019/06/28	0	0.00	1	98.10	98.10	-1	46	-2.13%
2019/06/27	1	97.50	1	98.30	98.30	0	47	0.00%
2019/06/26	1	98.00	0	0.00	97.70	1	47	2.11%
2019/06/25	2	98.50	0	0.00	98.40	2	47	4.21%
2019/06/24	0	0.00	2	99.25	99.20	-2	47	-4.22%
2019/06/19	3	97.10	3	98.30	98.50	0	46	0.00%
2019/06/06	0	0.00	6	95.67	96.20	-6	47	-12.66%
2019/06/05	1	94.80	6	94.50	94.50	-5	47	-10.56%
2019/06/04	1	95.00	4	94.90	94.90	-3	48	-6.24%
2019/06/03	1	95.50	0	0.00	95.50	1	48	2.07%
2019/05/30	3	95.30	0	0.00	95.30	3	47	6.30%
2019/05/29	5	95.10	0	0.00	95.90	5	47	10.44%
2019/05/28	0	0.00	1	96.80	96.80	-1	47	-2.12%
2019/05/27	0	0.00	10	93.82	93.70	-10	45	-22.13%
2019/05/24	2	93.35	8	93.60	93.50	-6	44	-13.46%
2019/05/23	1	93.50	1	93.80	93.80	0	43	0.00%
2019/05/22	7	94.21	10	94.30	94.30	-3	43	-6.83%
2019/05/21	4	94.28	2	95.30	95.30	2	42	4.65%
2019/05/17	2	93.75	4	93.90	93.90	-2	42	-4.70%
2019/05/16	4	93.73	4	94.60	94.60	0	42	0.00%
2019/05/15	3	94.17	3	95.20	95.20	0	41	0.00%
2019/05/14	8	94.15	5	95.50	95.50	3	40	7.33%
2019/05/13	3	96.37	1	96.10	96.10	2	39	5.04%
2019/05/10	0	0.00	5	97.16	96.60	-5	39	-12.76%
2019/05/09	3	96.60	1	97.40	97.40	2	39	5.08%
2019/05/08	0	0.00	2	98.45	98.50	-2	39	-5.03%
2019/05/06	1	97.10	11	97.99	98.00	-10	39	-25.07%
2019/04/17	0	0.00	6	93.25	92.90	-6	40	-14.76%
2019/04/16	0	0.00	3	92.50	92.50	-3	39	-7.53%
2019/04/15	0	0.00	1	92.70	92.70	-1	39	-2.50%
2019/04/11	1	92.30	1	92.30	92.30	0	40	0.00%
2019/04/10	1	92.30	1	93.00	93.00	0	40	0.00%
2019/04/02	0	0.00	3	92.20	92.20	-3	50	-5.96%
2019/04/01	0	0.00	7	92.10	92.10	-7	54	-12.82%
2019/03/27	0	0.00	10	92.35	92.30	-10	66	-15.08%
2019/03/26	0	0.00	3	92.70	92.70	-3	74	-4.03%
2019/03/25	0	0.00	2	92.45	92.30	-2	80	-2.47%
2019/03/22	2	92.70	7	93.00	93.00	-5	92	-5.41%
2019/03/20	1	93.00	0	0.00	93.20	1	107	0.93%
2019/03/19	2	93.00	0	0.00	93.00	2	113	1.76%
2019/03/18	1	92.90	0	0.00	93.20	1	116	0.86%
2019/03/12	0	0.00	2	91.30	91.30	-2	124	-1.60%
2019/03/11	1	90.70	0	0.00	91.50	1	126	0.79%
2019/03/08	5	90.78	4	91.00	91.00	1	127	0.78%
2019/03/07	2	91.55	1	91.30	91.30	1	127	0.78%
2019/03/06	6	91.53	4	92.00	92.00	2	127	1.57%
2019/03/05	1	91.40	3	91.90	91.90	-2	127	-1.56%
2019/03/04	2	91.95	0	0.00	92.00	2	128	1.56%
2019/02/27	3	91.27	0	0.00	92.10	3	128	2.34%
2019/02/26	1	91.50	2	92.00	92.00	-1	129	-0.77%
2019/02/25	0	0.00	0.1	91.30	92.00	-0.1	129	-0.06%
2019/02/21	1	91.30	0	0.00	91.30	1	131	0.76%
2019/02/19	0	0.00	3	91.53	91.50	-3	131	-2.28%
2019/02/18	10	90.25	0	0.00	90.10	10	131	7.59%
2019/02/15	1	90.80	7	90.80	90.80	-6	131	-4.57%
2019/02/14	1	90.40	0	0.00	91.00	1	131	0.76%
2019/02/12	0	0.00	2	91.35	91.40	-2	131	-1.52%
2019/01/29	1	89.70	0	0.00	89.50	1	132	0.76%
2019/01/28	1	90.00	0	0.00	90.20	1	131	0.76%
2019/01/23	5	89.98	3	90.30	90.30	2	132	1.51%
2019/01/22	1	90.30	0	0.00	90.70	1	131	0.76%
2019/01/18	3	90.43	2	90.50	90.50	1	131	0.76%
2019/01/17	5	91.00	5	90.60	90.60	0	131	0.00%
2019/01/16	10	91.22	10	91.60	91.60	0	131	0.00%
2019/01/15	5	91.46	5	91.90	91.90	0	130	0.00%
2019/01/11	9	92.32	7	92.30	92.30	2	142	1.40%
2019/01/10	4	92.78	0	0.00	92.70	4	142	2.81%
2019/01/09	9	92.88	0	0.00	93.20	9	144	6.21%
2019/01/08	5	93.20	6	93.10	93.10	-1	145	-0.69%
2019/01/04	1	93.90	11	93.90	93.90	-10	150	-6.66%
2019/01/03	0	0.00	3	95.00	95.00	-3	155	-1.93%
2019/01/02	1	95.80	0	0.00	95.80	1	156	0.64%
2018/12/24	2	93.95	1	95.00	94.50	1	150	0.67%
2018/12/22	0	0.00	3	94.30	94.30	-3	146	-2.05%
2018/12/21	2	93.30	3	93.90	94.00	-1	143	-0.69%
2018/12/20	0	0.00	2	93.20	93.20	-2	140	-1.42%
2018/12/19	22	92.51	16	93.12	93.00	6	137	4.37%
2018/12/18	4	93.50	3	93.50	93.50	1	133	0.75%
2018/12/17	6	93.43	4	94.25	94.20	2	130	1.53%
2018/12/14	4	93.63	3	94.20	94.20	1	120	0.83%
2018/12/13	10	93.71	8	94.40	94.40	2	115	1.74%
2018/12/12	8	94.28	5	94.70	94.70	3	107	2.80%
2018/12/11	0	0.00	2	94.70	94.70	-2	102	-1.95%
2018/12/10	1	94.30	1	94.60	94.60	0	101	0.00%
2018/12/06	2	94.45	0	0.00	94.50	2	99	2.00%
2018/12/05	2	95.30	1	95.60	95.60	1	98	1.01%
2018/12/04	1	95.60	0	0.00	95.90	1	102	0.98%
2018/11/29	1	95.40	1	95.90	95.90	0	122	0.00%
2018/11/23	1	94.40	1	94.40	94.40	0	162	0.00%
2018/11/22	1	94.50	1	94.70	94.70	0	186	0.00%
2018/11/21	2	94.35	2	94.90	94.90	0	199	0.00%
2018/11/20	1	94.90	1	95.10	95.10	0	205	0.00%
2018/11/19	1	95.20	12	95.60	95.60	-11	206	-5.32%
2018/11/09	0	0.00	1	94.80	94.80	-1	211	-0.47%
2018/11/08	0	0.00	1	94.90	94.90	-1	211	-0.47%
2018/11/05	1	93.60	1	94.10	94.10	0	211	0.00%
2018/11/02	6	93.53	7	94.47	94.40	-1	211	-0.47%
2018/11/01	0	0.00	1	94.50	94.30	-1	213	-0.47%
2018/10/30	0	0.00	9	91.20	91.20	-9	214	-4.20%
2018/10/29	1	89.90	2	90.50	90.50	-1	213	-0.47%
2018/10/26	2	90.15	4	90.50	90.50	-2	218	-0.92%
2018/10/25	2	89.75	1	90.50	90.50	1	219	0.45%
2018/10/24	5	89.86	6	90.85	90.90	-1	220	-0.45%
2018/10/23	2	90.25	0	0.00	91.00	2	220	0.91%
2018/10/19	13	90.80	3	90.90	90.90	10	219	4.56%
2018/10/18	6	92.55	5	92.80	92.80	1	206	0.48%
2018/10/17	4	92.95	1	93.30	93.30	3	206	1.45%
2018/10/16	5	92.76	7	93.34	93.30	-2	204	-0.98%
2018/10/15	6	92.75	9	93.20	93.20	-3	204	-1.47%
2018/10/12	2	92.05	5	93.80	93.60	-3	202	-1.48%
2018/10/11	2	91.95	5	93.24	93.40	-3	200	-1.49%
2018/10/08	0	0.00	3	94.60	94.70	-3	194	-1.54%
2018/10/05	1	93.70	1	94.00	94.00	0	195	0.00%
2018/10/04	1	93.90	1	94.50	94.50	0	194	0.00%
2018/10/03	3	94.30	2	94.70	94.70	1	194	0.51%
2018/10/01	2	93.90	0	0.00	94.80	2	195	1.02%
2018/09/28	1	94.50	4	94.70	94.70	-3	196	-1.53%
2018/09/27	0	0.00	4	94.68	94.70	-4	195	-2.04%
2018/09/26	1	93.10	4	94.40	94.00	-3	196	-1.53%
2018/09/25	5	93.18	2	94.00	94.00	3	200	1.50%
2018/09/21	9	95.11	0	0.00	93.10	9	198	4.54%
2018/09/20	13	96.92	5	95.30	95.30	8	196	4.08%
2018/09/19	0	0.00	3	98.60	97.90	-3	195	-1.53%
2018/09/17	6	97.58	0	0.00	98.30	6	195	3.07%
2018/09/14	13	97.43	14	98.81	99.00	-1	194	-0.51%
2018/09/13	0	0.00	7	98.41	98.30	-7	191	-3.65%
2018/09/12	8	95.51	1	96.40	95.90	7	190	3.68%
2018/09/11	4	94.90	4	96.25	96.30	0	191	0.00%
2018/09/10	14	96.67	0	0.00	95.00	14	191	7.32%
2018/09/07	11	99.45	0	0.00	97.90	11	188	5.84%
2018/09/06	5	103.00	0	0.00	102.00	5	184	2.71%
2018/09/05	6	103.58	1	106.00	106.00	5	184	2.72%
2018/09/03	14	106.68	17	114.26	106.00	-3	160	-1.87%
2018/08/31	0	0.00	10	108.10	109.00	-10	149	-6.68%
2018/08/30	5	103.70	0	0.00	104.50	5	141	3.52%
2018/08/29	5	104.80	0	0.00	105.50	5	134	3.72%
2018/08/28	0	0.00	51	106.98	109.00	-51	111	-45.71%
2018/08/22	0	0.00	1	92.00	92.30	-1	100	-0.99%
2018/08/20	0	0.00	3	91.87	92.00	-3	105	-2.85%
2018/08/17	0	0.00	5	91.54	91.50	-5	107	-4.64%
2018/08/16	0	0.00	2	91.00	91.00	-2	112	-1.78%
2018/08/15	0	0.00	7	91.03	90.70	-7	116	-6.00%
2018/08/14	2	89.65	3	90.70	90.70	-1	121	-0.83%
2018/08/13	5	90.54	0	0.00	90.80	5	126	3.95%
2018/08/10	1	91.10	0	0.00	91.60	1	129	0.77%
2018/08/09	4	91.05	0	0.00	91.50	4	132	3.03%
2018/08/08	0	0.00	6	92.03	92.10	-6	135	-4.43%
2018/08/03	1	89.10	2	89.90	89.90	-1	142	-0.70%
2018/08/02	2	89.25	0	0.00	89.60	2	142	1.40%
2018/08/01	0	0.00	1	89.20	90.20	-1	141	-0.70%
2018/07/31	0	0.00	1	88.60	88.60	-1	143	-0.70%
2018/07/30	0	0.00	2	88.40	88.40	-2	144	-1.38%
2018/07/27	0	0.00	1	88.50	88.50	-1	147	-0.68%
2018/07/24	3	87.30	0	0.00	87.90	3	152	1.97%
2018/07/23	10	87.27	0	0.00	87.90	10	153	6.52%
2018/07/20	5	87.64	0	0.00	88.00	5	153	3.26%
2018/07/18	1	86.80	0	0.00	88.00	1	153	0.65%
2018/07/17	2	86.75	0	0.00	87.20	2	153	1.30%
2018/07/16	6	87.40	0	0.00	87.60	6	154	3.89%
2018/07/11	0	0.00	2	87.30	87.30	-2	155	-1.29%
2018/07/05	3	84.70	4	85.00	85.00	-1	154	-0.65%
2018/07/04	2	84.75	1	85.40	85.40	1	155	0.64%
2018/07/03	1	84.70	11	85.15	85.30	-10	155	-6.45%
2018/07/02	0	0.00	7	90.30	90.30	-7	151	-4.63%
2018/06/29	0	0.00	3	90.30	90.30	-3	149	-2.01%
2018/06/28	4	89.58	4	89.80	89.80	0	148	0.00%
2018/06/27	1	89.90	5	90.00	90.00	-4	147	-2.72%
2018/06/26	1	89.50	4	90.30	90.30	-3	147	-2.04%
2018/06/25	1	90.80	2	90.80	90.80	-1	146	-0.68%
2018/06/21	1	91.20	0	0.00	91.40	1	152	0.66%
2018/06/19	0	0.00	3	91.10	91.10	-3	151	-1.98%
2018/06/14	1	91.20	0	0.00	91.20	1	149	0.67%
2018/06/13	9	91.11	0	0.00	91.40	9	147	6.09%
2018/06/08	4	90.85	11	90.75	90.70	-7	151	-4.61%
2018/06/07	1	90.80	0	0.00	91.10	1	153	0.65%
2018/06/05	1	90.50	0	0.00	90.70	1	156	0.64%
2018/06/04	2	90.20	0	0.00	90.50	2	158	1.26%
2018/06/01	1	89.90	8	90.36	90.40	-7	159	-4.38%
2018/05/31	2	90.00	5	90.30	90.30	-3	158	-1.90%
2018/05/30	0	0.00	8	90.38	90.40	-8	155	-5.15%
2018/05/29	4	89.83	0	0.00	90.20	4	153	2.60%
2018/05/28	10	89.88	0	0.00	90.30	10	152	6.55%
2018/05/25	2	89.80	0	0.00	90.20	2	150	1.32%
2018/05/24	5	89.76	1	90.30	90.30	4	149	2.67%
2018/05/23	12	90.28	1	91.40	90.20	11	147	7.45%
2018/05/22	5	90.50	5	90.80	90.80	0	145	0.00%
2018/05/21	3	90.20	0	0.00	90.90	3	144	2.08%
2018/05/18	2	89.85	10	90.11	90.00	-8	140	-5.71%
2018/05/17	2	89.85	4	90.10	90.10	-2	140	-1.42%
2018/05/16	0	0.00	8	90.20	90.20	-8	140	-5.70%
2018/05/15	0	0.00	7	90.09	90.00	-7	139	-5.04%
2018/05/14	7	90.03	0	0.00	90.30	7	139	5.00%
2018/05/11	3	89.13	2	89.85	90.00	1	137	0.73%
2018/05/10	1	89.60	0	0.00	89.60	1	137	0.73%
2018/05/09	1	89.00	2	89.75	89.70	-1	141	-0.71%
2018/05/08	10	88.99	6	89.53	89.50	4	138	2.89%
2018/05/04	0	0.00	6	89.22	89.20	-6	136	-4.39%
2018/05/02	0	0.00	10	89.02	89.00	-10	133	-7.51%
2018/04/27	4	86.98	0	0.00	86.90	4	131	3.05%
2018/04/26	2	87.65	1	87.50	87.50	1	131	0.76%
2018/04/25	3	87.60	2	87.90	87.90	1	137	0.73%
2018/04/24	1	88.10	11	88.20	88.20	-10	143	-6.97%
2018/04/23	0	0.00	6	88.70	88.70	-6	149	-4.01%
2018/04/20	2	88.75	1	88.90	88.90	1	155	0.64%
2018/04/18	2	89.15	12	89.00	89.00	-10	167	-5.97%
2018/04/17	2	89.25	7	89.53	89.40	-5	173	-2.89%
2018/04/16	0	0.00	8	89.74	89.60	-8	178	-4.48%
2018/04/13	0	0.00	6	89.10	89.10	-6	184	-3.26%
2018/04/12	3	89.20	5	89.20	89.20	-2	190	-1.05%
2018/04/11	0	0.00	9	89.94	89.90	-9	196	-4.59%
2018/04/09	1	88.70	1	89.20	89.20	0	205	0.00%
2018/04/02	4	90.15	4	90.00	90.00	0	210	0.00%
2018/03/26	12	89.22	12	89.20	89.20	0	221	0.00%
2018/03/23	3	90.10	1	89.90	89.90	2	219	0.91%
2018/03/22	0	0.00	2	90.75	90.40	-2	220	-0.91%
2018/03/21	1	90.10	1	90.90	90.10	0	225	0.00%
2018/03/16	5	89.92	5	89.90	89.90	0	232	0.00%
2018/03/15	16	90.29	16	90.50	90.50	0	235	0.00%
2018/03/14	16	91.43	14	91.40	91.40	2	237	0.84%
2018/03/13	8	91.91	11	92.50	92.50	-3	241	-1.24%
2018/03/12	8	91.88	8	92.40	92.40	0	242	0.00%
2018/03/09	2	91.70	2	92.30	92.30	0	244	0.00%
2018/03/08	2	91.45	2	92.10	92.10	0	244	0.00%
2018/03/06	4	89.03	4	89.00	89.00	0	244	0.00%
2018/03/05	11	88.99	11	89.20	89.20	0	248	0.00%
2018/03/02	1	90.00	1	90.00	90.00	0	250	0.00%
2018/03/01	4	90.95	2	90.40	90.40	2	253	0.79%
2018/02/27	10	91.15	10	91.80	91.80	0	254	0.00%
2018/02/26	6	91.43	6	91.80	91.80	0	254	0.00%
2018/02/22	3	91.23	3	91.60	91.60	0	258	0.00%
2018/02/12	0	0.00	1	90.00	90.00	-1	260	-0.38%
2018/02/09	6	88.70	7	89.50	89.50	-1	261	-0.38%
2018/02/07	4	89.15	4	90.18	89.90	0	265	0.00%
2018/02/06	1	86.80	1	88.70	88.70	0	266	0.00%
2018/02/05	6	90.08	4	90.20	90.20	2	267	0.75%
2018/02/02	3	91.00	3	91.50	91.50	0	269	0.00%
2018/02/01	3	91.33	2	91.80	91.80	1	271	0.37%
2018/01/31	5	87.60	5	87.70	87.70	0	268	0.00%
2018/01/30	1	88.00	0	0.00	88.10	1	267	0.37%
2018/01/29	2	88.20	5	88.30	88.30	-3	266	-1.12%
2018/01/26	1	87.90	0	0.00	88.20	1	268	0.37%
2018/01/23	7	87.97	2	88.00	88.00	5	279	1.79%
2018/01/22	5	87.88	0	0.00	88.20	5	284	1.76%
2018/01/19	6	87.65	0	0.00	88.10	6	287	2.09%
2018/01/18	3	87.87	2	87.80	87.80	1	287	0.35%
2018/01/17	4	87.68	2	88.00	88.00	2	287	0.70%
2018/01/16	5	87.64	2	88.10	88.10	3	283	1.06%
2018/01/15	7	87.64	3	88.00	88.00	4	282	1.41%
2018/01/12	1	87.30	1	87.70	87.70	0	291	0.00%
2018/01/11	4	87.25	4	87.50	87.50	0	287	0.00%
2018/01/10	2	87.45	3	87.70	87.70	-1	283	-0.35%
2018/01/09	10	87.42	7	87.90	87.90	3	280	1.07%
2018/01/08	6	87.33	5	87.90	87.90	1	275	0.36%
2018/01/05	2	87.20	2	87.70	87.70	0	270	0.00%
2018/01/03	3	86.73	3	87.20	87.20	0	267	0.00%
2018/01/02	1	85.90	1	86.80	86.80	0	265	0.00%