佳能 (2374)-元大-清水券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.00
漲跌
▼0.20
漲幅
-0.50%
成交量
15,539張
產業
上市光電類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	40.48	6	40.59	40.00	0	10,568	0.00%
2024/04/24	50	41.13	30.2	40.75	40.20	19.8	10,339	0.19%
2024/04/23	22	40.50	26	41.39	41.70	-4	9,768	-0.04%
2024/04/22	17.2	39.95	8	40.24	38.75	9.2	9,021	0.10%
2024/04/19	11	42.27	42	41.16	41.60	-31	8,670	-0.36%
2024/04/18	31.2	44.68	11	44.49	43.00	20.2	8,261	0.24%
2024/04/17	15	39.98	19.4	41.47	42.25	-4.4	7,555	-0.06%
2024/04/16	49	38.46	50	37.97	38.45	-1	7,306	-0.01%
2024/04/15	18.2	40.36	14	39.81	37.65	4.2	6,835	0.06%
2024/04/12	39	37.32	56.1	37.51	38.90	-17.1	6,047	-0.28%
2024/04/11	1	34.60	24.1	34.77	35.40	-23.1	5,266	-0.44%
2024/04/10	72	32.28	0	0.00	32.20	72	4,719	1.53%
2024/04/09	44	32.46	29	33.38	33.40	15	4,542	0.33%
2024/04/08	56	33.45	47.1	33.19	31.95	9	4,102	0.22%
2024/04/03	6	32.20	15	31.72	32.25	-9	3,135	-0.29%
2024/04/02	0	0.00	7	29.35	29.35	-7	2,976	-0.24%
2024/03/29	0	0.00	1	26.40	26.45	-1	2,868	-0.03%
2024/03/28	1	26.25	0	0.00	26.05	1	2,845	0.04%
2024/03/27	0	0.00	16	26.42	26.40	-16	2,833	-0.56%
2024/03/26	0	0.00	20	26.95	26.25	-20	2,815	-0.71%
2024/03/25	0	0.00	1	26.95	26.90	-1	2,779	-0.04%
2024/03/22	0	0.00	3	26.75	26.50	-3	2,727	-0.11%
2024/03/21	3	26.25	2	26.75	26.70	1	2,689	0.04%
2024/03/20	58	26.31	34	26.83	26.05	24	2,535	0.95%
2024/03/19	1	24.45	0	0.00	25.55	1	2,185	0.05%
2024/03/15	23	24.50	0	0.00	24.55	23	2,330	0.99%
2024/03/11	0	0.00	1	25.70	25.65	-1	2,470	-0.04%
2024/03/08	0	0.00	14	25.15	25.10	-14	2,481	-0.56%
2024/03/05	14	26.20	0	0.00	25.95	14	2,497	0.56%
2024/03/01	0	0.00	3	26.03	25.90	-3	2,503	-0.12%
2024/02/29	0	0.00	1	25.65	25.80	-1	2,547	-0.04%
2024/02/27	0	0.00	1	25.65	25.70	-1	2,588	-0.04%
2024/02/26	0	0.00	2	25.80	26.15	-2	2,654	-0.08%
2024/02/23	0	0.00	5	25.70	25.55	-5	2,662	-0.19%
2024/02/22	0	0.00	1	25.70	25.80	-1	2,671	-0.04%
2024/02/21	0.3	25.60	1	25.60	25.85	-0.7	2,699	-0.03%
2024/01/30	2	24.73	3	24.73	24.60	-1	2,968	-0.03%
2024/01/29	5	24.97	2	24.88	24.75	3	2,966	0.10%
2024/01/25	0	0.00	1	25.00	24.75	-1	2,922	-0.03%
2024/01/24	7	25.46	0	0.00	25.25	7	2,906	0.24%
2024/01/22	0	0.00	4	24.60	24.25	-4	2,749	-0.15%
2024/01/18	0	0.00	5	24.55	25.10	-5	2,708	-0.18%
2024/01/17	0	0.00	1	25.45	24.75	-1	2,695	-0.04%
2024/01/16	5	25.55	96	25.65	25.55	-91	2,637	-3.45%
2024/01/11	0	25.25	0.1	25.25	25.20	0	2,519	0.00%
2024/01/10	4	25.13	0	0.00	25.25	4	2,530	0.16%
2024/01/09	0	0.00	1	25.45	25.55	-1	2,522	-0.04%
2024/01/04	40	26.65	0.1	26.05	26.20	39.9	2,542	1.57%
2024/01/03	34	26.88	1	27.05	26.70	33	2,550	1.29%
2024/01/02	21	26.58	0	0.00	26.55	21	2,545	0.82%
2023/12/27	32	26.71	99	26.66	26.70	-67	2,592	-2.58%
2023/12/22	0	0.00	1	25.10	25.10	-1	2,550	-0.04%
2023/12/19	0	0.00	40	25.85	25.40	-40	2,609	-1.53%
2023/12/14	31	27.49	35	27.26	27.20	-4	2,633	-0.15%
2023/12/13	3	26.80	11	27.30	27.25	-8	2,600	-0.31%
2023/12/12	1	27.25	0	0.00	27.10	1	2,559	0.04%
2023/12/07	1	26.95	0	0.00	26.75	1	2,701	0.04%
2023/12/06	0	0.00	1	25.70	26.25	-1	2,700	-0.04%
2023/12/05	0	0.00	4	25.94	25.80	-4	2,702	-0.15%
2023/12/04	0	0.00	5	26.55	26.05	-5	2,694	-0.19%
2023/12/01	4	26.55	1	26.50	26.45	3	2,671	0.11%
2023/11/30	0	0.00	2	26.80	26.85	-2	2,674	-0.07%
2023/11/29	0	26.75	0.1	26.63	26.65	0	2,713	0.00%
2023/11/24	2	26.48	13	26.30	26.60	-11	2,682	-0.41%
2023/11/21	6	25.00	0	0.00	25.15	6	2,610	0.23%
2023/11/17	0	0.00	4	25.36	25.25	-4	2,642	-0.15%
2023/11/15	4.1	24.23	3	24.67	24.65	1.1	2,669	0.04%
2023/11/14	3	24.38	0	0.00	23.80	3	2,773	0.11%
2023/11/13	1	25.20	1	25.45	25.40	0	2,729	0.00%
2023/11/10	1	23.45	0	0.00	23.55	1	2,603	0.04%
2023/11/08	0	0.00	1	23.85	23.75	-1	2,590	-0.04%
2023/11/06	1	23.20	3	23.30	23.35	-2	2,584	-0.08%
2023/11/02	0.1	23.25	0	0.00	23.10	0.1	2,602	0.00%
2023/11/01	0	0.00	5	23.05	23.05	-5	2,614	-0.19%
2023/10/31	0	0.00	1	22.50	22.50	-1	2,617	-0.04%
2023/10/27	0	22.75	0	0.00	22.60	0	2,620	0.00%
2023/10/19	0	0.00	5	22.50	22.55	-5	2,655	-0.19%
2023/10/18	3	22.95	1	22.75	22.80	2	2,662	0.08%
2023/10/17	0	0.00	15	22.95	22.95	-15	2,725	-0.55%
2023/10/16	4	23.71	3	23.47	23.50	1	2,721	0.04%
2023/10/13	2	23.90	2	23.80	23.95	0	2,847	0.00%
2023/10/11	0	0.00	2	24.60	24.75	-2	2,785	-0.07%
2023/10/06	1	24.75	0	0.00	24.45	1	2,774	0.04%
2023/10/05	16	25.68	1	25.30	25.30	15	2,760	0.54%
2023/10/04	1	24.80	5.1	24.84	25.40	-4.1	2,735	-0.15%
2023/10/03	7	25.26	4	25.44	25.00	3	2,698	0.11%
2023/10/02	4	25.03	8.1	25.13	25.20	-4.1	2,651	-0.15%
2023/09/28	0	0.00	0.1	24.00	24.15	-0.1	2,562	0.00%
2023/09/27	1	23.60	1	23.65	24.00	0	2,548	0.00%
2023/09/25	3	24.00	0	0.00	23.90	3	2,537	0.12%
2023/09/22	0	0.00	1	24.15	24.20	-1	2,514	-0.04%
2023/09/21	0	23.50	0	0.00	23.60	0	2,481	0.00%
2023/09/20	1	24.40	0	0.00	24.35	1	2,439	0.04%
2023/09/19	0	0.00	1	24.05	24.05	-1	2,393	-0.04%
2023/09/18	1	23.65	1	23.85	23.95	0	2,358	0.00%
2023/09/14	0	0.00	1	24.05	23.85	-1	2,325	-0.04%
2023/09/13	13	24.46	4	24.10	23.40	9	2,270	0.40%
2023/09/12	2.5	23.36	1	23.30	23.40	1.5	2,087	0.07%
2023/09/11	3	24.00	0	0.00	23.90	3	2,047	0.15%
2023/09/08	1	22.25	11	22.09	22.00	-10	1,923	-0.52%
2023/09/07	1	22.60	0	0.00	22.55	1	1,896	0.05%
2023/09/06	0	0.00	1	22.60	22.55	-1	1,882	-0.05%
2023/09/05	6	22.77	0	0.00	22.60	6	1,871	0.32%
2023/09/04	5	23.25	12	23.02	23.00	-7	1,842	-0.38%
2023/09/01	8	23.70	0	0.00	23.80	8	1,780	0.45%
2023/08/31	0	0.00	6	23.28	23.25	-6	1,737	-0.35%
2023/08/29	20	23.00	3	22.97	22.90	17	1,707	1.00%
2023/08/28	0	0.00	4.1	23.28	23.30	-4.1	1,684	-0.24%
2023/08/25	0	0.00	3	22.72	23.00	-3	1,652	-0.18%
2023/08/23	0	0.00	2	23.00	23.00	-2	1,598	-0.13%
2023/08/22	1	22.45	1	22.65	22.60	0	1,544	0.00%
2023/08/21	12	22.76	0	22.75	22.85	12	1,491	0.80%
2023/08/18	1	22.30	1	22.20	22.20	0	1,377	0.00%
2023/08/17	0	0.00	7	21.15	21.25	-7	1,230	-0.57%
2023/08/15	0	0.00	1	20.45	20.45	-1	1,147	-0.09%
2023/08/04	6	19.88	0	0.00	19.90	6	1,066	0.56%
2023/08/02	0	0.00	1	19.50	19.70	-1	1,059	-0.09%
2023/08/01	0	0.00	2	19.65	19.60	-2	1,043	-0.19%
2023/07/28	102	19.70	3	19.75	19.65	99	1,036	9.55%	大買/
2023/07/27	94	19.70	0	0.00	19.75	94	1,031	9.11%
2023/07/26	2	19.60	0	0.00	19.55	2	1,016	0.20%
2023/07/25	2	19.70	0	0.00	19.80	2	1,002	0.20%
2023/07/18	0	0.00	1	20.95	20.85	-1	825	-0.12%
2023/07/17	3.1	19.70	0	0.00	19.75	3.1	676	0.45%
2023/07/13	1	19.90	0	0.00	19.65	1	672	0.15%
2023/07/12	64	19.87	0	0.00	19.80	64	663	9.64%
2023/07/11	42	20.33	0	0.00	20.25	42	638	6.59%
2023/07/03	0	0.00	5	20.60	20.55	-5	614	-0.81%
2023/06/27	0	0.00	1	20.60	20.35	-1	592	-0.17%
2023/06/16	0	0.00	2	20.80	20.80	-2	566	-0.35%
2023/06/12	0	20.20	0	0.00	20.20	0	540	0.00%
2023/06/09	0	20.25	0	0.00	20.20	0	547	0.00%
2023/06/08	0	0.00	1	20.25	20.25	-1	554	-0.18%
2023/06/02	2	20.25	0	0.00	20.30	2	649	0.31%
2023/05/30	0	20.10	0	0.00	19.95	0	764	0.00%
2023/05/29	0	20.05	0	0.00	20.15	0	765	0.00%
2023/05/19	0	20.05	2	20.05	20.00	-2	756	-0.26%
2023/05/18	0	20.05	0	0.00	20.00	0	758	0.00%
2023/05/17	0	0.00	0.2	19.90	19.90	-0.2	756	-0.03%
2023/05/15	0	19.65	0	0.00	19.80	0	760	0.00%
2023/05/09	0	20.35	0	0.00	20.15	0	750	0.00%
2023/05/08	0	20.60	0	0.00	20.40	0	742	0.00%
2023/04/27	0	20.23	0	0.00	20.15	0	749	0.00%
2023/04/25	0	20.30	0	0.00	20.15	0	746	0.01%
2023/04/21	0	20.45	0	0.00	20.50	0	742	0.00%
2023/04/20	0	20.85	0	0.00	20.50	0	731	0.00%
2023/04/17	1	20.30	0	0.00	20.55	1	712	0.14%
2023/04/14	1	20.65	0	0.00	20.55	1	705	0.14%
2023/04/13	0	20.50	0	0.00	20.50	0	702	0.00%
2023/03/28	0	0.00	10	20.20	20.10	-10	681	-1.47%
2023/03/16	0	20.65	0	0.00	20.15	0	723	0.00%
2023/03/15	1.1	20.80	0	0.00	20.75	1.1	707	0.15%
2023/03/13	1	21.05	0	0.00	21.10	1	705	0.14%
2023/03/10	0	0.00	2	21.55	21.65	-2	707	-0.28%
2023/03/09	2	22.25	0	0.00	22.05	2	700	0.29%
2023/03/08	0	21.85	0	0.00	21.95	0	660	0.00%
2023/03/07	0	22.00	1	21.85	21.85	-1	644	-0.15%
2023/03/06	0.1	22.05	1	22.10	22.15	-1	627	-0.15%
2023/03/03	0	0.00	2	21.15	21.20	-2	515	-0.39%
2023/02/24	0	20.89	0	0.00	20.75	0	497	0.01%
2023/02/23	83	20.87	2	20.83	20.95	81	497	16.27%
2023/02/22	0	20.65	1	20.60	20.65	-1	529	-0.18%
2023/02/20	0	0.00	2	20.88	20.90	-2	550	-0.36%
2023/02/17	0	20.50	0	0.00	20.55	0	559	0.01%
2023/02/14	1	20.45	0	0.00	20.40	1	600	0.17%
2023/02/13	1	20.30	0	0.00	20.35	1	606	0.16%
2023/02/09	1	20.75	0	0.00	20.70	1	612	0.17%
2023/02/03	1	21.00	0	0.00	21.10	1	625	0.16%
2023/01/11	1	20.60	0	0.00	20.55	1	640	0.16%
2023/01/09	0	0.00	1	20.80	20.65	-1	650	-0.15%
2022/12/30	0	0.00	1	20.30	20.30	-1	691	-0.14%
2022/12/20	1	20.85	5	21.10	20.65	-4	761	-0.53%
2022/12/12	1	21.40	0	0.00	21.25	1	820	0.12%
2022/12/09	1	21.75	3	21.72	21.80	-2	817	-0.24%
2022/12/01	1	22.25	0	0.00	22.35	1	799	0.13%
2022/11/30	0	0.00	15	22.10	22.20	-15	820	-1.83%
2022/11/28	0	0.00	2	21.70	21.60	-2	867	-0.23%
2022/11/25	0	0.00	0	21.65	21.50	0	895	0.00%
2022/11/23	0	0.00	1	21.70	21.70	-1	953	-0.10%
2022/11/18	13	22.52	10	21.95	21.90	3	1,025	0.29%
2022/11/17	0	0.00	1	22.00	22.25	-1	1,011	-0.10%
2022/11/14	5	21.80	5	21.87	21.95	0	1,107	0.00%
2022/11/10	0	0.00	5	21.10	21.05	-5	1,131	-0.44%
2022/11/09	1	21.05	36	20.98	21.00	-35	1,235	-2.83%
2022/11/08	1	20.75	0	0.00	20.85	1	1,291	0.08%
2022/11/07	1	20.75	0	0.00	20.70	1	1,450	0.07%
2022/11/03	0	0.00	30	20.30	20.50	-30	1,548	-1.94%
2022/10/24	0	0.00	30	20.15	19.90	-30	1,949	-1.54%
2022/10/19	3	20.62	0	0.00	20.45	3	2,162	0.14%
2022/10/18	1	20.55	0	0.00	20.60	1	2,245	0.04%
2022/10/17	1	20.50	0	0.00	20.60	1	2,623	0.04%
2022/10/06	0	0.00	1	21.25	21.00	-1	3,267	-0.03%
2022/09/28	0.1	19.85	25	20.00	19.45	-24.9	3,360	-0.74%
2022/09/26	0	0.00	4	20.56	20.65	-4	3,359	-0.12%
2022/09/23	0.1	21.75	16	21.82	21.60	-16	3,375	-0.47%
2022/09/21	0	0.00	10	21.80	21.85	-10	3,384	-0.30%
2022/09/20	0	0.00	16	22.01	22.10	-16	3,379	-0.47%
2022/09/19	0	0.00	20	21.90	22.00	-20	3,380	-0.59%
2022/09/16	0	0.00	50	22.35	22.25	-50	3,382	-1.48%
2022/09/13	5	22.90	0	0.00	22.90	5	3,394	0.15%
2022/09/12	1	22.85	0	0.00	22.90	1	3,411	0.03%
2022/09/07	0.1	22.25	0	0.00	22.10	0.1	3,412	0.00%
2022/09/06	0	0.00	115	22.92	22.35	-115	3,408	-3.37%	大賣/鉅額交易
2022/09/02	2.5	23.62	2	23.53	23.15	0.5	3,424	0.01%
2022/09/01	11	23.19	0	0.00	23.55	11	3,411	0.32%
2022/08/31	10.5	23.41	0	0.00	23.45	10.5	3,481	0.30%
2022/08/30	1	23.10	1	23.70	23.70	0	3,473	0.00%
2022/08/29	1.1	23.11	50	23.10	23.00	-48.9	3,433	-1.42%
2022/08/26	1	24.20	0	0.00	24.15	1	3,408	0.03%
2022/08/24	6.1	24.35	0	0.00	24.30	6.1	3,389	0.18%
2022/08/23	0	0.00	1	24.80	24.65	-1	3,386	-0.03%
2022/08/22	0	0.00	5.1	25.29	25.15	-5.1	3,335	-0.15%
2022/08/19	2	24.85	0	0.00	25.10	2	3,307	0.06%
2022/08/17	4	24.86	12	24.89	24.80	-8	3,262	-0.25%
2022/08/16	0	0.00	6	25.07	25.00	-6	3,236	-0.19%
2022/08/15	2	24.38	2	24.30	24.30	0	3,140	0.00%
2022/08/12	9	24.37	1	24.05	24.00	8	3,086	0.26%
2022/08/10	62	25.14	0	0.00	25.10	62	2,873	2.16%
2022/08/09	5	25.25	9.1	24.92	25.20	-4.1	2,851	-0.14%
2022/08/08	49	24.63	3	25.15	25.15	46	2,821	1.63%
2022/08/05	30	24.28	0.1	24.70	24.75	30	2,786	1.07%
2022/08/04	0.1	22.95	0	0.00	23.45	0.1	2,747	0.00%
2022/08/03	19	24.23	3	24.05	23.95	16	2,686	0.60%
2022/08/02	52	24.72	1	24.50	24.30	51	2,686	1.90%
2022/08/01	7	24.88	5	24.95	24.90	2	2,687	0.07%
2022/07/29	51	25.10	2	25.35	24.95	49	2,714	1.81%
2022/07/28	56	25.49	7	25.84	25.50	49	2,682	1.83%
2022/07/27	0	0.00	1	24.15	24.75	-1	2,560	-0.04%
2022/07/26	6	24.28	5	25.00	24.10	1	2,538	0.04%
2022/07/25	3	24.65	3	24.85	24.70	0	2,500	0.00%
2022/07/22	64	25.89	2	25.65	25.20	62	2,426	2.55%
2022/07/21	99	24.93	1.1	24.65	26.15	97.9	2,074	4.72%
2022/07/20	1	24.15	0	0.00	23.80	1	1,799	0.06%
2022/07/19	0	0.00	1	24.50	24.20	-1	1,758	-0.06%
2022/07/18	1	24.50	0	0.00	24.30	1	1,738	0.06%
2022/07/15	1	24.60	6.1	24.50	25.00	-5.1	1,655	-0.31%
2022/07/14	2	23.73	1.1	23.71	24.20	1	1,514	0.06%
2022/07/13	4	23.85	0	0.00	23.35	4	1,491	0.27%
2022/07/12	0	0.00	10	23.85	23.50	-10	1,476	-0.68%
2022/07/11	0	0.00	1	23.50	23.55	-1	1,480	-0.07%
2022/07/06	0	0.00	1	21.65	21.15	-1	1,464	-0.07%
2022/07/05	2	21.75	3	21.45	21.80	-1	1,494	-0.07%
2022/07/01	0	0.00	2	21.20	20.70	-2	1,526	-0.13%
2022/06/28	0	0.00	1	23.90	23.60	-1	1,518	-0.07%
2022/06/24	1	23.20	0	0.00	23.15	1	1,559	0.06%
2022/06/23	1	22.70	1	22.65	22.80	0	1,576	0.00%
2022/06/21	0	0.00	2	23.10	23.05	-2	1,629	-0.12%
2022/06/20	1	22.30	0	0.00	22.00	1	1,698	0.06%
2022/06/13	3	23.80	0	0.00	23.30	3	1,798	0.17%
2022/06/10	0	0.00	1	24.55	24.90	-1	1,780	-0.06%
2022/06/09	0	0.00	1.1	24.29	24.70	-1.1	1,789	-0.06%
2022/06/06	1	23.70	0	0.00	23.80	1	1,817	0.06%
2022/06/02	1	23.80	0	0.00	24.10	1	1,886	0.05%
2022/06/01	0	0.00	1	23.85	23.75	-1	2,002	-0.05%
2022/05/31	1	23.75	0	0.00	23.80	1	2,035	0.05%
2022/05/25	0	23.00	0	0.00	23.05	0	2,285	0.00%
2022/05/24	0.5	23.60	0	0.00	23.00	0.5	2,415	0.02%
2022/05/20	0	0.00	1	23.15	23.05	-1	2,713	-0.04%
2022/05/12	0	23.30	0	0.00	22.60	0	3,142	0.00%
2022/05/10	0	0.00	2	22.03	23.25	-2	3,381	-0.06%
2022/05/09	0.2	22.40	81	22.36	22.35	-80.8	3,429	-2.36%
2022/05/06	0.1	23.20	0	0.00	23.00	0.1	3,448	0.00%
2022/05/05	0	0.00	0.3	24.70	24.85	-0.3	3,454	-0.01%
2022/05/03	0	0.00	1	23.00	23.20	-1	3,666	-0.03%
2022/04/28	1	23.50	0	0.00	23.35	1	4,168	0.02%
2022/04/27	0	0.00	3	22.95	23.25	-3	4,596	-0.07%
2022/04/26	0	0.00	1	23.80	23.60	-1	4,924	-0.02%
2022/04/25	0.3	23.00	6	23.53	23.25	-5.7	5,380	-0.11%
2022/04/22	0.4	24.35	0	0.00	24.00	0.4	5,485	0.01%
2022/04/21	1	24.70	0	0.00	24.45	1	5,651	0.02%
2022/04/20	1	24.80	0	0.00	24.70	1	5,760	0.02%
2022/04/19	10	24.85	1	24.85	24.75	9	5,874	0.15%
2022/04/15	1.2	24.50	0	0.00	24.60	1.2	6,326	0.02%
2022/04/13	0	0.00	11	25.20	25.25	-11	7,956	-0.14%
2022/04/12	0	0.00	21.1	25.05	24.95	-21.1	8,717	-0.24%
2022/04/11	10	25.15	0	0.00	25.05	10	8,938	0.11%
2022/04/07	0.2	25.15	0	0.00	25.15	0.2	9,898	0.00%
2022/04/06	0.2	25.60	0	0.00	25.70	0.2	11,677	0.00%
2022/03/30	0	0.00	11	26.84	26.40	-11	16,817	-0.07%
2022/03/28	2	26.08	0	0.00	26.20	2	18,173	0.01%
2022/03/25	2	26.70	1	26.55	26.40	1	18,209	0.01%
2022/03/24	2	26.80	1	26.95	26.85	1	18,230	0.01%
2022/03/23	1	26.70	0	0.00	26.85	1	18,301	0.01%
2022/03/22	1	27.00	1	27.00	27.25	0	18,488	0.00%
2022/03/21	4	27.40	2	27.30	27.20	2	18,508	0.01%
2022/03/17	0	0.00	1	27.50	27.50	-1	18,609	-0.01%
2022/03/16	1	27.00	2	26.80	26.90	-1	18,711	-0.01%
2022/03/15	0	0.00	2.6	26.68	26.65	-2.6	19,164	-0.01%
2022/03/14	2.1	27.15	0.3	27.30	27.35	1.8	19,299	0.01%
2022/03/10	2	26.70	0	0.00	27.05	2	19,502	0.01%
2022/03/09	3.1	25.88	1	25.70	26.15	2.1	19,709	0.01%
2022/03/08	1.1	24.85	1	26.10	24.85	0.1	19,921	0.00%
2022/03/07	4.2	25.98	5	27.12	25.90	-0.8	20,108	0.00%
2022/03/04	21.2	28.20	1	27.95	27.95	20.2	20,446	0.10%
2022/03/03	11	28.22	6	28.43	28.20	5	20,882	0.02%
2022/03/02	1	28.00	10	28.35	28.60	-9	21,910	-0.04%
2022/03/01	1	28.15	4	28.24	28.40	-3	22,551	-0.01%
2022/02/25	0	0.00	1	28.00	27.75	-1	22,754	0.00%
2022/02/24	19.3	28.10	0	0.00	28.00	19.3	23,383	0.08%
2022/02/23	2	28.93	6	28.76	29.05	-4	23,454	-0.02%
2022/02/22	5	27.83	1	27.75	27.75	4	23,708	0.02%
2022/02/21	2	29.38	12	28.95	28.85	-10	23,877	-0.04%
2022/02/18	4	27.81	1	27.60	27.85	3	23,684	0.01%
2022/02/17	14	27.81	2	27.40	27.45	12	23,653	0.05%
2022/02/16	9	28.15	3	28.18	28.00	6	23,640	0.03%
2022/02/15	10	27.60	4	27.99	27.70	6	23,638	0.03%
2022/02/14	1.2	27.52	2	27.50	27.45	-0.9	23,641	0.00%
2022/02/11	5.1	28.39	14	28.33	28.05	-8.9	23,716	-0.04%
2022/02/10	15	29.39	0	0.00	29.40	15	23,615	0.06%
2022/02/09	10	29.30	14	29.06	29.50	-4	23,542	-0.02%
2022/02/08	0	0.00	1	28.75	29.05	-1	23,560	0.00%
2022/02/07	2	28.08	15	28.10	28.25	-13	23,652	-0.05%
2022/01/26	0	0.00	1	27.70	27.35	-1	23,800	0.00%
2022/01/25	43	27.59	33	27.83	27.40	10	24,247	0.04%
2022/01/24	18	27.62	17	28.01	28.00	1	24,219	0.00%
2022/01/21	7	29.53	16	30.15	28.60	-9	24,012	-0.04%
2022/01/20	57	31.07	28	30.57	30.45	29	23,751	0.12%
2022/01/19	27	30.17	11	30.30	31.15	16	23,346	0.07%
2022/01/18	35	30.77	23	30.88	30.35	12	23,034	0.05%
2022/01/17	12	28.75	2	29.30	29.10	10	22,593	0.04%
2022/01/14	6	28.69	83	28.12	28.10	-77	22,523	-0.34%
2022/01/13	4	29.00	2	29.60	29.70	2	22,398	0.01%
2022/01/12	1	28.85	1	29.45	29.25	0	22,340	0.00%
2022/01/11	4	29.86	2	29.00	29.20	2	22,271	0.01%
2022/01/10	3	29.53	9	29.89	30.25	-6	22,129	-0.03%
2022/01/07	35	30.19	49	29.77	29.70	-14	21,908	-0.06%
2022/01/06	27	31.11	20	31.11	31.15	7	21,394	0.03%
2022/01/05	54	30.82	23	31.44	29.75	31	20,270	0.15%
2022/01/04	3	30.33	2	30.70	30.90	1	19,501	0.01%
2022/01/03	3	30.63	15	30.85	30.35	-12	19,271	-0.06%
2021/12/30	36	31.82	16	31.28	30.65	20	18,933	0.11%
2021/12/29	102	32.39	105.1	32.66	32.95	-3.1	18,271	-0.02%	大買/大賣/
2021/12/28	64.1	31.78	72.2	32.00	33.05	-8.1	16,449	-0.05%
2021/12/27	98.2	30.98	45.2	30.64	30.05	53	14,970	0.35%
2021/12/24	125.1	29.11	197	29.11	30.45	-71.9	13,253	-0.54%	大買/大賣/
2021/12/23	52.1	26.84	20.2	27.17	27.70	31.9	11,310	0.28%
2021/12/22	32	24.93	13	24.79	25.20	19	10,252	0.19%
2021/12/20	22	23.73	10	23.55	23.60	12	9,870	0.12%
2021/12/17	25	24.04	1	23.80	24.10	24	9,818	0.24%
2021/12/16	31	24.38	17	24.24	24.10	14	9,722	0.14%
2021/12/14	1	23.00	4	23.12	23.20	-3	9,474	-0.03%
2021/12/13	0	0.00	1	23.75	23.80	-1	9,397	-0.01%
2021/12/10	1	23.85	26	23.87	23.60	-25	9,333	-0.27%
2021/12/09	42	24.93	12	24.91	24.30	30	9,187	0.33%
2021/12/08	0	0.00	16	23.93	23.90	-16	8,713	-0.18%
2021/12/07	15	23.83	1	23.85	23.65	14	8,551	0.16%
2021/12/06	1	23.85	0	0.00	23.90	1	8,405	0.01%
2021/12/03	2	23.43	2	23.70	23.85	0	8,297	0.00%
2021/12/02	14	24.12	4	23.41	23.05	10	8,035	0.12%
2021/12/01	27	24.52	5	24.29	24.30	22	7,777	0.28%
2021/11/30	11	24.65	18	24.57	24.20	-7	7,524	-0.09%
2021/11/29	19	23.34	16.1	23.56	23.50	3	7,061	0.04%
2021/11/26	22.1	23.94	20	23.88	24.50	2.1	6,588	0.03%
2021/11/25	28	22.90	30.2	22.78	23.10	-2.2	5,470	-0.04%
2021/11/24	3	21.78	2	21.30	21.00	1	4,771	0.02%
2021/11/23	2	22.28	9	22.81	21.95	-7	4,510	-0.16%
2021/11/22	5	21.10	5	21.05	20.80	0	3,786	0.00%
2021/11/19	4	22.00	2.1	22.27	21.90	1.9	3,581	0.05%
2021/11/18	10	21.61	10	21.27	21.80	0	3,089	0.00%
2021/11/17	12	19.74	33	19.40	19.85	-21	2,834	-0.74%
2021/11/15	4	19.24	1	19.15	19.40	3	2,754	0.11%
2021/11/11	9	19.41	0	0.00	19.85	9	2,690	0.33%
2021/11/10	26	20.05	4	19.93	19.65	22	2,674	0.82%
2021/11/09	0	0.00	4	18.80	18.90	-4	2,553	-0.16%
2021/11/08	4	18.78	1.1	19.10	18.70	2.9	2,526	0.11%
2021/11/05	27	19.15	19	19.15	19.10	8	2,463	0.32%
2021/11/04	16	19.70	0	0.00	19.20	16	2,363	0.68%
2021/11/03	4	20.61	6	20.51	20.80	-2	2,206	-0.09%
2021/11/02	5	19.86	39	21.89	20.45	-34	1,984	-1.71%
2021/11/01	32	21.11	16	20.87	20.90	16	1,448	1.10%
2021/10/29	0	0.00	1	19.45	19.55	-1	1,301	-0.08%
2021/10/27	1	19.05	15	19.15	19.25	-14	1,255	-1.12%
2021/10/26	0	0.00	1	19.35	19.15	-1	1,222	-0.08%
2021/10/25	0	0.00	4.1	19.01	19.00	-4.1	1,174	-0.35%
2021/10/22	11	18.99	6	18.59	18.75	5	1,138	0.44%
2021/10/21	10	18.35	10	18.80	18.80	0	1,069	0.00%
2021/10/18	4	17.50	0.1	17.50	17.45	3.9	902	0.43%
2021/10/14	0	0.00	1	16.25	16.10	-1	788	-0.13%
2021/10/13	0	0.00	1.3	16.09	16.25	-1.3	777	-0.17%
2021/10/12	8	15.70	0	0.00	15.85	8	748	1.07%
2021/10/05	2	15.35	2	15.45	15.50	0	766	0.00%
2021/10/04	0	0.00	3	15.45	15.15	-3	762	-0.39%
2021/10/01	10	15.85	11	15.78	15.80	-1	745	-0.13%
2021/09/29	2	15.35	17	15.59	15.65	-15	705	-2.13%
2021/09/28	0	0.00	4	15.45	15.65	-4	698	-0.58%
2021/09/27	5	15.27	0	0.00	15.25	5	681	0.73%
2021/09/24	15	15.40	0	0.00	15.20	15	685	2.19%
2021/09/22	3	15.10	10	15.22	15.25	-7	688	-1.02%
2021/09/17	1	15.45	4	15.05	15.40	-3	684	-0.44%
2021/09/16	4	14.93	2	15.00	14.85	2	736	0.27%
2021/09/15	2	14.95	0	0.00	14.85	2	796	0.25%
2021/09/14	1	15.05	0	0.00	15.10	1	790	0.13%
2021/09/09	1	14.95	2	14.80	14.90	-1	781	-0.13%
2021/09/08	2	14.75	0	0.00	14.55	2	771	0.26%
2021/09/07	9	14.85	0	0.00	14.95	9	762	1.18%
2021/09/06	0	0.00	10	15.50	15.45	-10	766	-1.30%
2021/09/03	10	15.50	6	15.55	15.50	4	762	0.52%
2021/08/27	0	0.00	1	15.15	15.20	-1	753	-0.13%
2021/08/24	10	14.90	0	0.00	14.95	10	770	1.30%
2021/08/23	3	14.83	0	0.00	14.85	3	777	0.39%
2021/08/19	2	14.85	9	14.94	14.95	-7	791	-0.88%
2021/08/18	3	14.85	0	0.00	15.20	3	795	0.38%
2021/08/17	2	14.85	2	14.95	14.85	0	795	0.00%
2021/08/13	4	14.79	0	0.00	14.55	4	764	0.52%
2021/08/11	2	15.28	1	15.40	15.35	1	763	0.13%
2021/08/10	0	0.00	2	15.80	15.55	-2	761	-0.26%
2021/08/09	2	15.63	0	0.00	15.65	2	781	0.26%
2021/08/03	1	15.55	0	0.00	15.60	1	885	0.11%
2021/07/28	3	15.85	0	0.00	15.85	3	918	0.33%
2021/07/27	0	0.00	4	16.33	16.20	-4	964	-0.41%
2021/07/26	0	0.00	2	16.25	16.20	-2	1,000	-0.20%
2021/07/23	0	0.00	3	16.10	16.05	-3	1,055	-0.28%
2021/07/22	0	0.00	6	15.80	15.75	-6	1,111	-0.54%
2021/07/20	4	15.85	0	0.00	15.85	4	1,186	0.34%
2021/07/19	0	0.00	5	15.95	16.00	-5	1,214	-0.41%
2021/07/16	11	16.04	0	0.00	16.10	11	1,267	0.87%
2021/07/14	3	15.93	1	15.95	15.95	2	1,310	0.15%
2021/07/13	3	16.55	2	16.08	16.15	1	1,341	0.07%
2021/07/09	2	15.85	0	0.00	15.90	2	1,338	0.15%
2021/07/08	0	0.00	0	15.80	15.90	0	1,374	0.00%
2021/07/06	0	0.00	2	15.80	15.75	-2	1,459	-0.14%
2021/06/29	3	15.75	0	0.00	15.75	3	1,594	0.19%
2021/06/25	2	16.50	21	16.74	16.40	-19	1,618	-1.17%
2021/06/24	22	16.88	0	0.00	17.10	22	1,543	1.43%
2021/05/28	0	0.00	7.8	15.10	15.15	-7.8	1,577	-0.49%
2021/05/18	1	14.35	0	0.00	14.65	1	1,626	0.06%
2021/05/14	3	15.22	0	0.00	15.05	3	1,610	0.19%
2021/05/11	0.1	16.30	0	0.00	15.90	0.1	1,537	0.01%
2021/05/05	2	17.30	1	16.85	17.15	1	1,561	0.06%
2021/05/04	1	17.65	10	16.78	16.75	-9	1,549	-0.58%
2021/04/28	2	19.40	3	19.17	19.55	-1	1,399	-0.07%
2021/04/26	0	0.00	2	18.70	18.40	-2	1,321	-0.15%
2021/04/22	0	0.00	5	18.36	17.70	-5	1,327	-0.38%
2021/04/20	0	0.00	1	18.25	18.10	-1	1,275	-0.08%
2021/04/19	0	0.00	7	18.23	18.15	-7	1,250	-0.56%
2021/04/15	1	17.75	1	17.75	17.65	0	1,202	0.00%
2021/04/13	0	0.00	5	17.74	17.25	-5	1,174	-0.43%
2021/04/12	2	16.85	3	17.12	17.00	-1	1,224	-0.08%
2021/04/08	12	16.99	1	16.90	16.80	11	1,347	0.82%
2021/04/07	0	0.00	2	16.23	16.35	-2	1,426	-0.14%
2021/03/31	0	0.00	1	15.75	15.80	-1	1,359	-0.07%
2021/03/30	0	0.00	1	15.50	15.35	-1	1,323	-0.08%
2021/03/29	0	0.00	1	15.50	15.50	-1	1,321	-0.08%
2021/03/22	0	0.00	20	15.35	15.40	-20	1,220	-1.64%
2021/03/18	0	0.00	6	15.08	15.10	-6	1,193	-0.50%
2021/03/16	2	14.70	0	0.00	14.70	2	1,173	0.17%
2021/03/12	1	14.70	0	0.00	14.65	1	1,206	0.08%
2021/03/09	1	14.75	0	0.00	14.70	1	1,225	0.08%
2021/03/02	0	0.00	5	15.05	15.10	-5	1,228	-0.41%
2021/02/24	0	0.00	3	15.58	15.55	-3	1,222	-0.25%
2021/02/19	0	0.00	4	15.08	15.05	-4	1,187	-0.34%
2021/02/05	0	0.00	2	14.35	14.25	-2	1,273	-0.16%
2021/02/04	4	14.20	0	0.00	14.25	4	1,265	0.32%
2021/01/28	0	0.00	4	14.90	14.75	-4	1,250	-0.32%
2021/01/27	6	14.23	5	14.30	14.25	1	1,195	0.08%
2021/01/22	0	0.00	1	14.10	14.05	-1	1,175	-0.09%
2021/01/19	0	0.00	5	14.55	14.45	-5	1,170	-0.43%
2021/01/15	25	15.22	20	14.71	14.60	5	1,159	0.43%
2021/01/08	2	14.93	0	0.00	14.95	2	1,069	0.19%
2021/01/05	1	15.60	0	0.00	15.40	1	1,038	0.10%
2020/12/31	4	15.15	0	0.00	15.00	4	908	0.44%
2020/12/30	7	15.40	7	15.75	15.75	0	763	0.00%
2020/12/29	21	14.30	0	0.00	14.35	21	640	3.28%
2020/12/28	0	0.00	0.8	14.20	14.30	-0.8	631	-0.13%
2020/12/11	0	0.00	1	13.95	13.60	-1	911	-0.11%
2020/12/09	0	0.00	3	14.08	14.25	-3	896	-0.33%
2020/12/08	0	0.00	10	14.44	14.45	-10	881	-1.13%
2020/12/07	1	14.20	0	0.00	14.25	1	869	0.12%
2020/12/04	4	14.04	2	14.00	14.15	2	856	0.23%
2020/12/03	3	13.97	2	14.00	14.00	1	862	0.12%
2020/11/27	0	0.00	1	13.80	13.85	-1	895	-0.11%
2020/11/19	1	13.35	1	13.50	13.55	0	876	0.00%
2020/11/17	1	13.70	2	13.58	13.65	-1	860	-0.12%
2020/11/16	0	0.00	1	13.30	13.30	-1	756	-0.13%
2020/11/11	0	0.00	1	13.25	13.20	-1	757	-0.13%
2020/11/10	1	13.20	0	0.00	13.25	1	752	0.13%
2020/11/09	0	0.00	0	13.10	13.20	0	749	0.00%
2020/11/05	0	0.00	0.6	12.85	13.00	-0.6	747	-0.08%
2020/10/29	0	0.00	2	12.95	13.00	-2	746	-0.27%
2020/10/15	1	13.30	0	0.00	13.50	1	789	0.13%
2020/10/05	0	0.00	3	13.30	13.30	-3	811	-0.37%
2020/09/29	1	12.80	0	0.00	12.95	1	830	0.12%
2020/09/25	0	0.00	1	13.10	12.65	-1	904	-0.11%
2020/09/24	1	13.65	1	13.80	12.85	0	891	0.00%
2020/09/23	6	14.17	0	0.00	13.95	6	890	0.67%
2020/09/22	14	14.51	0	0.00	14.15	14	865	1.62%
2020/09/21	0	0.00	2	14.38	14.55	-2	773	-0.26%
2020/09/15	0	0.00	1	12.95	12.90	-1	647	-0.15%
2020/09/09	0.1	13.05	0	0.00	13.10	0.1	717	0.01%
2020/08/21	0	0.00	1	12.30	12.35	-1	777	-0.13%
2020/08/17	1.1	12.44	0	0.00	12.45	1.1	802	0.13%
2020/08/13	1	12.20	0	0.00	12.20	1	795	0.13%
2020/08/07	0.1	12.40	0	0.00	12.50	0.1	788	0.01%
2020/07/30	1	12.10	0	0.00	12.20	1	736	0.14%
2020/07/16	2	13.10	0	0.00	13.20	2	713	0.28%
2020/07/14	5	13.30	5	13.00	13.00	0	680	0.00%
2020/07/13	0	0.00	1	13.20	13.10	-1	678	-0.15%
2020/07/10	0.1	13.15	0	0.00	13.15	0.1	675	0.01%
2020/07/09	0	0.00	2	13.30	13.35	-2	668	-0.30%
2020/07/07	0	0.00	3	13.00	13.05	-3	643	-0.47%
2020/07/03	0	0.00	1	12.95	12.95	-1	564	-0.18%
2020/07/01	1	12.40	0	0.00	12.70	1	504	0.20%
2020/06/23	2	12.50	0.3	12.50	12.50	1.7	486	0.35%
2020/06/18	0	0.00	1	13.00	12.95	-1	470	-0.21%
2020/06/17	1	12.10	0	0.00	12.45	1	420	0.24%
2020/06/09	0	0.00	1	12.40	12.35	-1	458	-0.22%
2020/06/04	2	12.70	0	0.00	12.55	2	459	0.44%
2020/06/03	1	12.15	0	0.00	12.75	1	447	0.22%
2020/06/01	1	12.10	0	0.00	11.95	1	326	0.31%
2020/05/29	0	0.00	1	11.90	11.90	-1	326	-0.31%
2020/05/28	0	0.00	2	12.00	12.05	-2	327	-0.61%
2020/05/27	2	12.25	0	0.00	12.25	2	328	0.61%
2020/05/25	1	11.90	1	11.50	11.85	0	304	0.00%
2020/05/22	0	0.00	1	11.75	11.65	-1	285	-0.35%
2020/05/19	1	11.70	0	0.00	11.80	1	299	0.33%
2020/05/13	0	0.00	7	11.85	11.90	-7	300	-2.33%
2020/05/06	0	12.10	0	0.00	12.10	0	299	0.02%
2020/05/05	0.2	12.00	0	0.00	12.10	0.2	301	0.07%
2020/04/29	0.6	12.15	2	12.00	12.20	-1.4	305	-0.46%
2020/04/28	1	11.55	0	0.00	11.80	1	302	0.33%
2020/03/31	0	0.00	1	10.40	10.40	-1	335	-0.30%
2020/03/25	4	10.33	0	0.00	10.30	4	338	1.18%
2020/03/23	0	9.43	0	0.00	9.43	0	378	0.00%
2020/03/20	0	0.00	4	9.80	9.85	-4	376	-1.06%
2020/03/19	1	9.23	0	0.00	9.23	1	370	0.27%
2020/03/18	0	0.00	1	10.85	10.25	-1	348	-0.29%
2020/03/17	2	11.10	0	0.00	10.95	2	342	0.58%
2020/03/04	1	14.00	0	0.00	14.05	1	307	0.33%
2020/03/03	1	14.10	2	14.15	14.00	-1	307	-0.33%
2020/02/19	0	0.00	1	14.10	14.15	-1	311	-0.32%
2020/02/13	0	0.00	1	14.10	14.10	-1	319	-0.31%
2020/02/12	1	14.05	0	0.00	14.10	1	328	0.30%
2020/02/11	1	13.95	0	0.00	13.90	1	330	0.30%
2020/02/06	1	14.25	0	0.00	14.35	1	343	0.29%
2020/01/31	1	14.60	0	0.00	14.50	1	349	0.29%
2020/01/30	2	14.68	0	0.00	14.35	2	351	0.57%
2020/01/09	1	15.80	0	0.00	15.90	1	431	0.23%
2020/01/06	1	16.30	0	0.00	16.15	1	448	0.22%
2020/01/03	1	16.50	0	0.00	16.35	1	492	0.20%
2019/12/31	0	0.00	2	16.60	16.65	-2	543	-0.37%
2019/12/24	2	16.70	0	0.00	16.70	2	547	0.37%
2019/12/19	1.1	16.89	2	17.20	16.90	-0.9	563	-0.16%
2019/12/18	2	16.80	1	16.80	16.85	1	529	0.19%
2019/12/04	1	16.55	0	0.00	16.60	1	575	0.17%
2019/12/03	1	16.50	0	0.00	16.55	1	627	0.16%
2019/11/29	1	16.70	0	0.00	16.75	1	645	0.16%
2019/11/22	0	0.00	1	17.00	17.05	-1	686	-0.15%
2019/11/20	0	0.00	1	16.80	16.75	-1	706	-0.14%
2019/11/19	0	0.00	1	16.60	16.50	-1	707	-0.14%
2019/11/14	2	16.30	0	0.00	16.45	2	714	0.28%
2019/11/11	1	16.70	0	0.00	16.20	1	731	0.14%
2019/11/07	1	16.85	0	0.00	16.75	1	735	0.14%
2019/11/06	0	0.00	1	17.00	17.00	-1	738	-0.14%
2019/11/01	1	16.70	0	0.00	16.80	1	764	0.13%
2019/10/31	1.1	16.89	1	17.20	16.85	0.1	775	0.01%
2019/10/30	1	16.90	0	0.00	17.00	1	773	0.13%
2019/10/29	1	16.90	0	0.00	16.90	1	787	0.13%
2019/10/25	1	17.10	0	0.00	17.15	1	825	0.12%
2019/10/23	0	0.00	2	17.30	17.35	-2	849	-0.24%
2019/10/22	2	17.03	3	16.97	16.85	-1	858	-0.12%
2019/10/18	1	16.70	0	0.00	16.70	1	895	0.11%
2019/10/16	0	0.00	1	17.00	16.75	-1	943	-0.11%
2019/10/15	2	16.70	2	16.75	16.90	0	979	0.00%
2019/10/14	1	16.90	0	0.00	16.90	1	1,066	0.09%
2019/10/09	1	16.70	2	17.10	17.05	-1	1,120	-0.09%
2019/10/08	2	17.00	3	17.23	16.80	-1	1,249	-0.08%
2019/10/02	1	16.70	0	0.00	16.80	1	1,581	0.06%
2019/10/01	1	16.90	1	17.20	16.75	0	1,581	0.00%
2019/09/27	2	16.80	2.6	17.02	16.80	-0.6	1,578	-0.04%
2019/09/26	0	0.00	5	17.08	17.10	-5	1,573	-0.32%
2019/09/24	0	0.00	1	16.75	16.80	-1	1,568	-0.06%
2019/09/23	1	16.85	0	0.00	16.80	1	1,563	0.06%
2019/09/09	0	0.00	1	16.95	16.85	-1	1,541	-0.06%
2019/09/05	1	17.25	1	16.95	16.95	0	1,538	0.00%
2019/09/03	0	0.00	1	16.85	17.00	-1	1,497	-0.07%
2019/08/26	0.2	16.25	0	0.00	16.35	0.2	1,537	0.01%
2019/08/14	0	0.00	4	16.10	16.10	-4	1,639	-0.24%
2019/08/08	0	0.00	0.4	16.70	16.70	-0.4	1,626	-0.02%
2019/08/05	0	0.00	1	16.70	16.45	-1	1,595	-0.06%
2019/08/02	0	0.00	3	17.00	16.85	-3	1,587	-0.19%
2019/07/29	0	0.00	1	17.35	17.10	-1	1,552	-0.06%
2019/07/26	1	17.60	0	0.00	17.65	1	1,525	0.07%
2019/07/22	2	17.05	0	0.00	17.05	2	1,397	0.14%
2019/07/19	0	0.00	30	16.70	16.70	-30	1,377	-2.18%
2019/07/18	2	17.05	11	16.90	16.85	-9	1,355	-0.66%
2019/07/17	4	17.18	0	0.00	17.20	4	1,333	0.30%
2019/07/16	3	17.90	11	17.68	17.60	-8	1,295	-0.62%
2019/07/15	0	0.00	8	17.30	17.35	-8	1,203	-0.66%
2019/07/12	41	16.82	2	17.65	17.35	39	1,148	3.40%
2019/07/10	10	15.80	0	0.00	15.80	10	948	1.05%
2019/07/09	9	16.22	1	16.30	16.05	8	928	0.86%
2019/07/08	1	15.70	14	16.22	16.15	-13	792	-1.64%
2019/07/04	4	14.75	0	0.00	14.75	4	635	0.63%
2019/06/19	1	14.55	0	0.00	14.60	1	762	0.13%
2019/06/11	0	0.00	1	14.85	14.90	-1	1,071	-0.09%
2019/06/10	1	14.55	0	0.00	14.55	1	1,059	0.09%
2019/06/03	0	0.00	1	15.00	15.00	-1	1,063	-0.09%
2019/05/31	1	15.20	23	15.00	15.15	-22	1,059	-2.08%
2019/05/29	21.4	14.59	1	14.40	14.50	20.4	992	2.06%
2019/05/27	2	14.25	0	0.00	14.25	2	972	0.21%
2019/05/24	0.7	14.40	0	0.00	14.50	0.7	969	0.07%
2019/05/23	1	14.90	2	14.60	14.70	-1	964	-0.10%
2019/05/22	1	14.10	0	0.00	14.50	1	926	0.11%
2019/05/20	0	0.00	0	13.10	13.10	0	904	0.00%
2019/05/14	0	0.00	1	13.10	13.40	-1	908	-0.11%
2019/05/13	1	13.45	0	0.00	13.30	1	905	0.11%
2019/05/09	0	0.00	2	14.10	13.85	-2	897	-0.22%
2019/05/07	0	0.00	9	14.25	14.30	-9	885	-1.02%
2019/04/30	1	14.25	0	0.00	14.25	1	888	0.11%
2019/04/29	0	0.00	3	14.45	14.35	-3	892	-0.34%
2019/04/24	0	0.00	1	14.85	14.70	-1	885	-0.11%
2019/04/22	0	14.80	0	0.00	14.90	0	878	0.00%
2019/04/18	0	0.00	1	15.05	14.85	-1	892	-0.11%
2019/04/16	2	14.98	0	0.00	15.45	2	895	0.22%
2019/04/11	0	0.00	1	15.10	15.00	-1	869	-0.12%
2019/04/09	1	15.45	1	15.45	15.40	0	882	0.00%
2019/04/08	1	15.35	0	0.00	15.30	1	893	0.11%
2019/04/03	1	15.15	2.6	15.14	15.20	-1.6	878	-0.18%
2019/04/01	2	15.35	0	0.00	15.50	2	869	0.23%
2019/03/28	1	15.05	0	0.00	15.00	1	846	0.12%
2019/03/25	0	0.00	1	15.55	15.50	-1	823	-0.12%
2019/03/22	7	16.10	5	16.01	15.95	2	805	0.25%
2019/03/21	0	0.00	8	15.90	15.90	-8	772	-1.04%
2019/03/20	2	15.80	1	16.15	16.15	1	747	0.13%
2019/03/19	4	15.79	9	15.57	16.05	-5	713	-0.70%
2019/03/12	5	14.35	2	14.40	14.45	3	492	0.61%
2019/03/06	0	0.00	0.5	13.90	13.95	-0.5	551	-0.09%
2019/02/27	0	0.00	4	14.10	14.15	-4	586	-0.68%
2019/02/21	2	14.40	0	0.00	14.50	2	582	0.34%
2019/02/15	1	14.10	0	0.00	13.90	1	537	0.19%
2019/02/14	1	14.10	0	0.00	14.00	1	540	0.18%
2019/01/17	1	14.00	0	0.00	13.85	1	557	0.18%
2019/01/09	5	14.20	0	0.00	14.00	5	553	0.90%
2018/12/28	0	0.00	2	14.45	14.40	-2	582	-0.34%
2018/12/25	0	0.00	10	13.40	13.35	-10	541	-1.85%
2018/12/20	1	13.90	0	0.00	13.75	1	548	0.18%
2018/12/13	5	14.52	0	0.00	14.45	5	545	0.92%
2018/12/12	2	14.58	0	0.00	14.55	2	542	0.37%
2018/12/05	0	0.00	15	14.45	14.35	-15	500	-3.00%
2018/12/04	0	0.00	2	14.60	14.65	-2	508	-0.39%
2018/11/30	0	0.00	12	14.70	14.70	-12	508	-2.36%
2018/11/28	0	0.00	1	14.20	14.10	-1	445	-0.22%
2018/11/06	0	0.00	1	12.40	12.40	-1	485	-0.21%
2018/10/31	1	11.95	0	0.00	12.10	1	508	0.20%
2018/10/23	0	0.00	1	12.35	12.30	-1	590	-0.17%
2018/10/16	1	12.25	20	12.10	12.15	-19	627	-3.03%
2018/10/15	1	12.10	0	0.00	12.15	1	634	0.16%
2018/10/11	0	0.00	1	12.60	12.15	-1	625	-0.16%
2018/09/26	1	14.05	0	0.00	14.00	1	658	0.15%
2018/08/22	1	14.70	0	0.00	14.70	1	965	0.10%
2018/08/15	1	15.70	0	0.00	15.70	1	981	0.10%
2018/08/14	1	15.95	0	0.00	16.05	1	965	0.10%
2018/08/13	0	0.00	1	16.20	15.90	-1	967	-0.10%
2018/08/06	0	0.00	1	16.40	16.50	-1	987	-0.10%
2018/07/24	6	16.10	0	0.00	16.20	6	933	0.64%
2018/07/20	0	0.00	1	16.10	16.25	-1	941	-0.11%
2018/07/18	1	16.00	0	0.00	15.90	1	942	0.11%
2018/06/25	1	16.65	0	0.00	16.55	1	944	0.11%
2018/06/19	1	16.90	0	0.00	16.90	1	974	0.10%
2018/06/07	0	0.00	13	17.28	17.30	-13	1,036	-1.25%
2018/06/06	3	17.35	5	17.43	17.55	-2	1,023	-0.20%
2018/06/05	0	0.00	1	16.70	16.65	-1	932	-0.11%
2018/06/04	0	0.00	1	16.65	16.55	-1	919	-0.11%
2018/05/30	2	16.20	0	0.00	16.15	2	889	0.22%
2018/05/25	5	16.80	9	16.58	16.45	-4	942	-0.42%
2018/05/24	3	16.30	0	0.00	16.30	3	907	0.33%
2018/05/23	2	16.25	0	0.00	16.15	2	909	0.22%
2018/05/18	7	16.31	0	0.00	16.30	7	912	0.77%
2018/05/17	1	16.30	0	0.00	16.20	1	920	0.11%
2018/05/16	0	0.00	5	16.05	16.10	-5	928	-0.54%
2018/05/15	1	16.30	0	0.00	16.25	1	937	0.11%
2018/05/14	3	16.67	0	0.00	16.65	3	961	0.31%
2018/05/10	6	17.47	0	0.00	17.40	6	965	0.62%
2018/05/09	0	0.00	2	18.05	17.60	-2	977	-0.20%
2018/05/08	1	17.35	0	0.00	17.30	1	967	0.10%
2018/05/02	2	17.43	0	0.00	17.30	2	1,298	0.15%
2018/04/25	1	17.60	0	0.00	17.60	1	1,343	0.07%
2018/04/24	3	17.90	0	0.00	17.60	3	1,350	0.22%
2018/04/23	1	18.05	0	0.00	18.05	1	1,350	0.07%
2018/04/20	2	18.15	0	0.00	18.20	2	1,354	0.15%
2018/04/13	3	18.80	0	0.00	18.70	3	1,522	0.20%
2018/04/02	0	0.00	4	19.40	19.20	-4	1,714	-0.23%
2018/03/28	5	19.35	0	0.00	19.35	5	1,726	0.29%
2018/03/23	6	19.37	0	0.00	19.30	6	1,724	0.35%
2018/03/20	5	20.00	0	0.00	20.00	5	1,797	0.28%
2018/03/16	0	0.00	6	20.50	20.40	-6	1,788	-0.34%
2018/03/15	8	20.84	0	0.00	20.90	8	1,819	0.44%
2018/03/14	0	0.00	7	20.30	20.30	-7	1,779	-0.39%
2018/03/13	8	20.78	3	20.80	20.70	5	1,776	0.28%
2018/03/12	0	0.00	7	19.91	20.15	-7	1,680	-0.42%
2018/03/09	4	19.65	1	19.60	19.65	3	1,673	0.18%
2018/03/01	0	0.00	7	20.15	20.20	-7	1,695	-0.41%
2018/02/27	7	20.69	0	0.00	20.40	7	1,685	0.42%
2018/02/09	4	19.00	0	0.00	19.25	4	1,627	0.25%
2018/02/06	10	20.40	0	0.00	19.70	10	1,588	0.63%
2018/02/02	0	0.00	1	21.90	21.85	-1	1,550	-0.06%
2018/02/01	1	22.30	42	22.38	22.20	-41	1,590	-2.58%
2018/01/31	2	22.25	0	0.00	22.30	2	1,571	0.13%
2018/01/30	3	23.13	23	23.25	22.80	-20	1,539	-1.30%
2018/01/29	4	21.40	0	0.00	21.85	4	1,308	0.31%
2018/01/26	5	21.55	5	21.25	21.30	0	1,268	0.00%
2018/01/24	5	20.85	6	21.22	21.25	-1	1,226	-0.08%
2018/01/23	0	0.00	9	20.78	20.70	-9	1,194	-0.75%
2018/01/22	6	20.95	0	0.00	21.00	6	1,210	0.50%
2018/01/19	5	20.85	5	20.80	20.75	0	1,210	0.00%
2018/01/17	0	0.00	0.6	21.00	21.10	-0.6	1,218	-0.05%
2018/01/16	5	21.15	5	21.15	21.00	0	1,238	0.00%
2018/01/10	0	0.00	4	21.50	21.45	-4	1,223	-0.33%
2018/01/09	35	21.89	6	21.74	22.00	29	1,207	2.40%
2018/01/05	20	21.35	1	21.25	21.25	19	1,074	1.77%
2018/01/04	15	21.55	13	21.97	21.70	2	1,031	0.19%
2018/01/03	0	0.00	10	20.00	20.00	-10	900	-1.11%
2018/01/02	1	19.90	0	0.00	19.90	1	908	0.11%