國碩 (2406)-元大-清水券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.00
漲跌
▼0.65
漲幅
-3.15%
成交量
5,714張
產業
上市光電類股▼2.78%
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2.1	20.59	2	20.50	20.00	0.1	4,073	0.00%
2024/04/15	3	20.95	1	20.90	20.65	2	3,988	0.05%
2024/04/12	2	21.20	9	21.20	20.95	-7	3,832	-0.18%
2024/04/11	35	21.12	55.8	21.14	21.35	-20.8	3,583	-0.58%
2024/04/10	0	0.00	6	20.80	20.80	-6	2,948	-0.20%
2024/04/03	0	18.70	0	0.00	18.90	0	2,781	0.00%
2024/03/29	3	19.80	10	19.41	19.05	-7	2,714	-0.26%
2024/03/28	10.2	19.77	5	19.70	19.50	5.2	2,653	0.20%
2024/03/26	0.1	19.35	0	0.00	19.30	0.1	2,503	0.00%
2024/03/25	0	0.00	1	19.80	19.60	-1	2,450	-0.04%
2024/03/22	5	19.74	22	19.66	19.65	-17	2,360	-0.72%
2024/03/21	12	19.01	5	18.96	18.85	7	2,011	0.35%
2024/03/20	1	17.50	4	17.91	18.00	-3	1,832	-0.16%
2024/03/19	3	17.68	1	17.90	17.60	2	1,792	0.11%
2024/03/15	1	17.90	0	0.00	18.25	1	1,757	0.06%
2024/03/13	0	0.00	3	18.48	18.55	-3	1,704	-0.18%
2024/03/12	5	19.08	4	19.13	18.85	1	1,648	0.06%
2024/03/11	0	0.00	12	18.48	18.80	-12	1,413	-0.85%
2024/03/08	0.1	17.05	4	17.08	17.10	-3.9	1,307	-0.30%
2024/03/07	3	17.50	0	0.00	17.40	3	1,299	0.23%
2024/03/06	0.1	17.90	1	17.85	17.70	-0.9	1,293	-0.07%
2024/03/05	0	18.05	0	0.00	17.95	0	1,290	0.00%
2024/03/04	1	18.00	1	18.15	18.20	0	1,272	0.00%
2024/03/01	0	0.00	3	17.97	17.95	-3	1,209	-0.25%
2024/02/29	0	0.00	2	17.85	17.90	-2	1,190	-0.17%
2024/02/27	3	17.57	1	17.75	17.55	2	1,196	0.17%
2024/02/26	0	0.00	2.2	17.83	17.95	-2.2	1,219	-0.18%
2024/02/20	2.1	17.56	0	0.00	17.40	2.1	1,219	0.17%
2024/02/19	0	0.00	5	17.53	17.75	-5	1,217	-0.41%
2024/02/16	0	0.00	4	16.71	16.90	-4	1,196	-0.33%
2024/02/15	0	0.00	3	16.40	16.40	-3	1,193	-0.25%
2024/02/05	5	16.25	0	0.00	16.30	5	1,190	0.42%
2024/02/02	4	16.63	0	0.00	16.55	4	1,185	0.34%
2024/01/31	2	16.88	0	0.00	16.85	2	1,195	0.17%
2024/01/29	1	17.55	3	17.58	17.60	-2	1,220	-0.16%
2024/01/23	0	0.00	2	17.60	17.50	-2	1,530	-0.13%
2024/01/22	3.2	17.19	1	17.20	17.15	2.2	1,596	0.14%
2024/01/18	3	16.92	1	16.90	17.05	2	1,572	0.13%
2024/01/17	1	16.90	0	0.00	17.00	1	1,563	0.06%
2024/01/16	6	17.78	4	17.74	17.40	2	1,537	0.13%
2024/01/15	4	17.88	8	17.78	17.90	-4	1,476	-0.27%
2024/01/11	3	17.10	4	16.68	16.75	-1	1,299	-0.08%
2024/01/10	2	16.00	0	0.00	15.90	2	1,256	0.16%
2024/01/08	1	16.50	0	0.00	16.45	1	1,256	0.08%
2024/01/04	2	16.25	0	0.00	16.25	2	1,255	0.16%
2024/01/03	0	0.00	1	16.40	16.30	-1	1,264	-0.08%
2023/12/27	0	0.00	0.2	16.65	16.65	-0.2	1,280	-0.01%
2023/12/26	2	16.55	0	0.00	16.50	2	1,276	0.16%
2023/12/22	2	16.45	0	0.00	16.35	2	1,283	0.16%
2023/12/21	1	16.55	0	0.00	16.55	1	1,279	0.08%
2023/12/20	1	16.80	6	16.83	16.80	-5	1,272	-0.39%
2023/12/19	2	16.20	0.3	16.30	16.20	1.7	1,244	0.14%
2023/12/18	2	16.45	0	0.00	16.50	2	1,244	0.16%
2023/12/15	0	0.00	2	16.50	16.60	-2	1,250	-0.16%
2023/12/14	2	16.25	2	16.50	16.25	0	1,240	0.00%
2023/12/13	2	16.10	0	0.00	16.10	2	1,233	0.16%
2023/12/12	1	16.30	0	0.00	16.25	1	1,231	0.08%
2023/12/11	1	16.50	0	0.00	16.40	1	1,223	0.08%
2023/12/07	1	16.70	0	0.00	16.55	1	1,217	0.08%
2023/12/04	0	0.00	2	16.90	16.95	-2	1,196	-0.17%
2023/11/30	1	17.00	0	0.00	16.90	1	1,177	0.08%
2023/11/28	1	16.80	0	0.00	16.75	1	1,164	0.09%
2023/11/24	0	0.00	7	17.14	16.85	-7	1,163	-0.60%
2023/11/23	2	17.15	1.1	17.15	17.00	0.9	1,143	0.08%
2023/11/22	4	16.88	2	16.93	16.85	2	1,102	0.18%
2023/11/21	0.1	16.58	5	16.45	16.60	-4.9	1,078	-0.46%
2023/11/20	6	16.58	0	0.00	16.50	6	1,069	0.56%
2023/11/15	0	0.00	4	16.18	16.30	-4	1,044	-0.38%
2023/11/14	3	16.00	1	16.00	15.95	2	1,024	0.20%
2023/11/08	0	0.00	5	16.06	16.00	-5	1,049	-0.48%
2023/11/07	1	16.20	0	0.00	16.10	1	1,053	0.09%
2023/11/06	3	16.10	0	0.00	16.05	3	1,047	0.29%
2023/11/03	1	15.65	0	0.00	15.60	1	1,015	0.10%
2023/11/02	0	0.00	2	15.70	15.55	-2	1,009	-0.20%
2023/11/01	2.2	16.12	18.1	16.30	15.65	-15.9	982	-1.62%
2023/10/31	21	16.85	6	17.01	16.70	15	915	1.64%
2023/10/30	2	16.20	8	16.13	16.30	-6	673	-0.89%
2023/10/26	1.1	14.82	0	0.00	14.80	1.1	606	0.18%
2023/10/25	0.1	15.16	0	0.00	15.00	0.1	607	0.01%
2023/10/24	0	0.00	1	15.10	15.05	-1	614	-0.16%
2023/10/23	1	15.10	1	15.35	15.00	0	620	0.01%
2023/10/16	0	0.00	1	15.05	15.00	-1	641	-0.16%
2023/10/13	1	14.85	1	14.95	14.90	0	649	0.00%
2023/10/12	0	0.00	0.2	14.90	14.95	-0.2	662	-0.02%
2023/10/11	2.1	14.60	2	14.60	14.60	0.1	676	0.01%
2023/10/06	0	15.00	0	0.00	14.90	0	708	0.00%
2023/10/05	1	14.60	0.6	15.00	15.00	0.5	736	0.06%
2023/10/04	7.3	14.58	15	14.51	14.50	-7.7	744	-1.04%
2023/10/03	0.2	15.00	0	0.00	14.90	0.2	742	0.02%
2023/09/27	0.2	15.05	0	0.00	14.95	0.2	807	0.02%
2023/09/22	0	0.00	10	15.15	15.15	-10	845	-1.18%
2023/09/21	0	0.00	5	15.25	15.25	-5	857	-0.58%
2023/09/20	1.1	15.27	0	0.00	15.25	1.1	861	0.13%
2023/09/19	2	15.60	0	0.00	15.55	2	870	0.23%
2023/09/15	0	15.70	0	0.00	15.60	0	899	0.00%
2023/09/12	0.1	15.60	0	0.00	15.40	0.1	949	0.01%
2023/09/11	4	15.58	0	0.00	15.65	4	964	0.42%
2023/09/07	0	0.00	5	16.05	16.05	-5	989	-0.51%
2023/09/04	0	16.35	0	0.00	16.25	0	1,018	0.00%
2023/09/01	4	16.30	1	16.35	16.35	3	1,021	0.30%
2023/08/31	1	16.35	1	16.40	16.35	0	1,030	0.00%
2023/08/25	0	0.00	2	15.85	15.95	-2	1,059	-0.19%
2023/08/24	2	15.60	7	15.69	15.60	-5	1,058	-0.47%
2023/08/23	0	0.00	2	15.65	15.60	-2	1,065	-0.19%
2023/08/22	5	15.66	0	0.00	15.65	5	1,071	0.47%
2023/08/21	0	0.00	2	16.05	16.00	-2	1,075	-0.19%
2023/08/18	2	15.80	5	15.86	15.80	-3	1,080	-0.28%
2023/08/17	2	15.80	2	15.85	15.80	0	1,083	0.00%
2023/08/16	0	0.00	2	15.75	15.80	-2	1,086	-0.18%
2023/08/15	0	0.00	4	15.65	16.00	-4	1,093	-0.37%
2023/08/14	3.1	15.31	3.2	15.45	15.30	-0.2	1,093	-0.01%
2023/08/11	1	15.86	0	0.00	15.85	1	1,081	0.09%
2023/08/10	2.1	16.20	0	0.00	16.10	2.1	1,076	0.19%
2023/08/09	1	16.35	1	16.50	16.45	0	1,080	0.00%
2023/08/08	0	16.53	0	0.00	16.30	0	1,084	0.00%
2023/08/07	0	0.00	2	16.43	16.50	-2	1,099	-0.18%
2023/08/04	2	16.60	0	0.00	16.60	2	1,109	0.18%
2023/08/02	2.1	16.65	0	0.00	16.65	2.1	1,137	0.18%
2023/08/01	5	16.76	1	16.95	16.70	4	1,141	0.35%
2023/07/31	4	16.70	0	0.00	16.80	4	1,147	0.35%
2023/07/28	0	0.00	1	16.85	16.85	-1	1,143	-0.09%
2023/07/27	0	0.00	1	16.65	16.70	-1	1,147	-0.09%
2023/07/25	1	16.35	7	16.51	16.50	-6	1,145	-0.52%
2023/07/24	1	16.40	0	0.00	16.35	1	1,137	0.09%
2023/07/21	1.1	16.76	0	0.00	16.65	1.1	1,127	0.10%
2023/07/20	2	16.80	0	0.00	16.85	2	1,148	0.17%
2023/07/19	1.1	16.77	2	16.93	16.75	-0.9	1,152	-0.08%
2023/07/18	0.2	17.10	0	0.00	16.90	0.2	1,173	0.02%
2023/07/17	1.1	17.14	3	16.95	17.15	-1.9	1,231	-0.16%
2023/07/14	1.3	16.74	1	16.95	16.70	0.3	1,420	0.02%
2023/07/13	4.3	16.73	2	16.75	16.65	2.3	1,448	0.16%
2023/07/12	1	17.25	0	0.00	17.05	1	1,420	0.07%
2023/07/11	4.1	17.48	1	17.55	17.45	3.1	1,413	0.22%
2023/07/10	2.3	17.52	1	17.65	17.40	1.3	1,438	0.09%
2023/07/07	3.4	17.54	1	17.70	17.70	2.4	1,456	0.16%
2023/07/06	6.2	17.97	15	18.00	17.95	-8.8	1,438	-0.61%
2023/07/05	4	18.01	0	0.00	18.00	4	1,420	0.28%
2023/07/04	0.3	18.15	2	18.10	18.00	-1.7	1,421	-0.12%
2023/07/03	0.4	18.20	3	18.10	18.15	-2.6	1,423	-0.18%
2023/06/30	0.4	18.24	2	18.18	18.15	-1.6	1,411	-0.11%
2023/06/29	4.2	18.03	0	0.00	18.10	4.2	1,411	0.30%
2023/06/28	0.1	18.15	0	0.00	18.00	0.1	1,410	0.01%
2023/06/27	0.1	18.20	0	0.00	18.10	0.1	1,423	0.01%
2023/06/26	1.1	18.22	1	18.40	18.20	0.1	1,443	0.01%
2023/06/21	1.2	18.14	0	0.00	18.45	1.2	1,456	0.08%
2023/06/20	2	18.38	0	0.00	18.35	2	1,463	0.14%
2023/06/19	0.4	18.20	0	0.00	18.05	0.4	1,478	0.03%
2023/06/16	0	0.00	11	18.32	18.20	-11	1,572	-0.70%
2023/06/15	2.4	18.04	0	0.00	18.10	2.4	1,770	0.13%
2023/06/14	1.1	18.06	0	0.00	18.10	1.1	1,898	0.06%
2023/06/13	2	18.08	2.2	18.15	18.05	-0.2	1,911	-0.01%
2023/06/12	2.4	18.07	0	0.00	18.05	2.4	1,939	0.13%
2023/06/09	1.1	18.26	0	0.00	18.20	1.1	1,944	0.06%
2023/06/08	4	18.34	0	0.00	18.25	4	1,953	0.21%
2023/06/07	0.1	18.60	0	0.00	18.55	0.1	1,972	0.00%
2023/06/06	0.1	18.59	3	18.35	18.35	-2.9	1,993	-0.15%
2023/06/05	4.1	18.60	3	18.52	18.60	1.1	2,016	0.05%
2023/06/02	3.1	18.25	0	0.00	18.25	3.1	2,016	0.15%
2023/06/01	0	18.30	0	0.00	18.15	0	2,018	0.00%
2023/05/31	1	18.30	0	0.00	18.35	1	2,018	0.05%
2023/05/30	3.1	18.20	0	0.00	18.20	3.1	2,018	0.15%
2023/05/29	0	18.70	4	18.48	18.45	-4	2,019	-0.20%
2023/05/26	4	18.10	0	0.00	18.05	4	2,015	0.20%
2023/05/25	3.1	18.34	0	0.00	18.25	3.1	2,017	0.15%
2023/05/24	0	0.00	2	18.53	18.55	-2	2,021	-0.10%
2023/05/23	2	18.43	1	18.45	18.40	1	2,022	0.05%
2023/05/22	0	0.00	3	18.35	18.40	-3	2,030	-0.15%
2023/05/19	2.1	18.13	1	18.25	18.10	1.1	2,046	0.05%
2023/05/18	0.1	18.10	1	18.20	18.15	-0.9	2,127	-0.04%
2023/05/17	2	18.20	1	18.25	18.10	1	2,131	0.05%
2023/05/15	1.1	18.15	1	18.35	18.05	0.1	2,123	0.00%
2023/05/12	1	18.05	0	0.00	18.20	1	2,118	0.05%
2023/05/11	1.2	18.17	0	0.00	18.05	1.2	2,117	0.05%
2023/05/10	2	18.23	2	18.40	18.45	0	2,107	0.00%
2023/05/09	1.1	18.33	0	0.00	18.25	1.1	2,099	0.05%
2023/05/08	3.1	18.79	0	0.00	18.75	3.1	2,076	0.15%
2023/05/05	1	19.00	1	19.30	18.90	0	2,078	0.00%
2023/05/04	0	19.15	0	0.00	19.00	0	2,102	0.00%
2023/05/03	1	19.10	0	0.00	19.10	1	2,124	0.05%
2023/05/02	0	0.00	3	19.30	19.25	-3	2,206	-0.14%
2023/04/28	3	19.07	1	19.15	19.05	2	2,215	0.09%
2023/04/27	1	18.86	1	19.10	18.95	0	2,219	0.00%
2023/04/26	0	0.00	1	19.10	19.10	-1	2,210	-0.05%
2023/04/25	1.3	18.96	0	0.00	18.90	1.3	2,204	0.06%
2023/04/24	1	19.40	1	19.45	19.40	0	2,183	0.00%
2023/04/21	0	19.60	1	19.55	19.50	-1	2,182	-0.04%
2023/04/20	2	20.30	1	19.90	19.95	1	2,153	0.05%
2023/04/19	22	20.80	13	20.66	20.55	9	2,091	0.43%
2023/04/18	3	20.05	2	20.08	19.85	1	1,891	0.05%
2023/04/14	1	19.85	0	0.00	19.85	1	1,895	0.05%
2023/04/13	2	20.20	0	0.00	20.10	2	1,881	0.11%
2023/04/12	0	0.00	2	19.98	20.05	-2	1,848	-0.11%
2023/04/11	1.5	19.75	0	0.00	19.70	1.5	1,821	0.08%
2023/04/10	0	0.00	1	19.85	19.75	-1	1,821	-0.05%
2023/04/07	0	0.00	2	20.05	19.85	-2	1,823	-0.11%
2023/04/06	3	19.90	0	0.00	19.80	3	1,822	0.16%
2023/03/31	2	19.90	0	0.00	20.00	2	1,818	0.11%
2023/03/30	0	0.00	1	20.25	19.95	-1	1,820	-0.05%
2023/03/29	1.2	19.95	0	0.00	19.90	1.2	1,819	0.06%
2023/03/28	0	20.30	3	20.13	20.10	-3	1,828	-0.16%
2023/03/27	1	20.30	3	20.52	20.30	-2	1,828	-0.11%
2023/03/24	1	20.35	0	0.00	20.40	1	1,818	0.06%
2023/03/23	1	20.45	0	0.00	20.45	1	1,816	0.06%
2023/03/22	0	0.00	6	20.43	20.50	-6	1,826	-0.33%
2023/03/21	5	20.53	5	20.85	20.55	0	1,846	0.00%
2023/03/20	0	0.00	4	20.71	20.80	-4	1,873	-0.21%
2023/03/17	3	19.95	4	20.04	20.05	-1	2,006	-0.05%
2023/03/16	2	19.52	1	19.50	19.10	1	2,004	0.05%
2023/03/15	2	19.48	4	19.75	19.65	-2	2,016	-0.10%
2023/03/14	0	0.00	1	19.45	19.00	-1	2,036	-0.05%
2023/03/13	1	18.65	1	18.85	19.00	0	2,217	0.00%
2023/03/10	6	19.54	12	19.25	19.25	-6	2,358	-0.25%
2023/03/09	1	19.86	0	0.00	19.85	1	2,351	0.04%
2023/03/06	0	0.00	4	19.96	20.00	-4	2,313	-0.17%
2023/03/02	1	19.45	0	0.00	19.45	1	2,314	0.04%
2023/03/01	1	19.50	0	0.00	19.40	1	2,312	0.04%
2023/02/24	0	0.00	34	19.84	19.70	-34	2,316	-1.47%
2023/02/20	2	20.05	0	0.00	20.05	2	2,336	0.09%
2023/02/17	0	0.00	1	20.05	19.95	-1	2,375	-0.04%
2023/02/16	6	20.06	3	20.18	20.00	3	2,371	0.13%
2023/02/13	1	19.30	0	0.00	19.30	1	2,293	0.04%
2023/02/08	0.2	19.66	0	0.00	19.65	0.2	2,301	0.01%
2023/02/07	1	19.65	0	0.00	19.65	1	2,292	0.04%
2023/02/06	0	0.00	1	19.75	19.75	-1	2,296	-0.04%
2023/02/03	3	19.67	1	19.85	19.65	2	2,307	0.09%
2023/02/02	1	19.95	1	19.90	19.80	0	2,295	0.00%
2023/02/01	4	19.58	2	19.65	19.75	2	2,277	0.09%
2023/01/31	0	19.60	5	19.82	19.55	-5	2,256	-0.22%
2023/01/30	0	0.00	1	18.95	19.05	-1	2,175	-0.05%
2023/01/17	0	0.00	1	18.60	18.70	-1	2,168	-0.05%
2023/01/16	1	18.40	1	18.55	18.35	0	2,167	0.00%
2023/01/13	0	0.00	1	18.50	18.40	-1	2,180	-0.05%
2023/01/12	2	18.63	1.2	18.78	18.60	0.8	2,197	0.04%
2023/01/11	1	18.95	1	19.10	18.95	0	2,212	0.00%
2023/01/10	1	18.85	0	0.00	18.85	1	2,220	0.05%
2023/01/06	0	0.00	2	18.95	18.90	-2	2,244	-0.09%
2023/01/05	2	18.80	1	19.10	18.75	1	2,291	0.04%
2023/01/04	0	0.00	5	19.18	19.20	-5	2,299	-0.22%
2023/01/03	3	18.60	0	0.00	18.55	3	2,274	0.13%
2022/12/30	1	18.40	0	0.00	18.40	1	2,273	0.04%
2022/12/29	0	0.00	1	18.45	18.45	-1	2,280	-0.04%
2022/12/28	1.1	18.77	0	0.00	18.60	1.1	2,297	0.05%
2022/12/27	2.2	18.92	2	19.23	18.90	0.2	2,296	0.01%
2022/12/26	0	0.00	1	19.25	19.20	-1	2,295	-0.04%
2022/12/22	1	19.00	0	0.00	19.00	1	2,313	0.04%
2022/12/20	3.3	19.23	0	0.00	18.55	3.3	2,388	0.14%
2022/12/19	0	0.00	3	19.10	19.05	-3	2,415	-0.12%
2022/12/16	3	19.75	1	19.85	19.65	2	2,416	0.08%
2022/12/15	1	20.10	1	20.20	20.10	0	2,405	0.00%
2022/12/14	0	0.00	5	20.36	20.40	-5	2,397	-0.21%
2022/12/13	2	20.00	0	0.00	20.00	2	2,374	0.09%
2022/12/12	3	20.57	0	0.00	20.20	3	2,336	0.13%
2022/12/09	12	21.09	10	21.17	20.80	2	2,225	0.09%
2022/12/08	1	20.60	2	20.35	20.10	-1	1,900	-0.05%
2022/12/07	1	19.75	1	19.60	19.60	0	1,781	0.00%
2022/12/06	2	20.33	1	20.10	20.00	1	1,770	0.06%
2022/12/05	44	20.42	7	20.18	20.70	37	1,748	2.12%
2022/12/02	5	19.92	5	19.75	19.90	0	1,577	0.00%
2022/12/01	3	18.82	1	18.80	18.70	2	1,446	0.14%
2022/11/30	0	0.00	2	18.58	18.75	-2	1,498	-0.13%
2022/11/29	1	18.10	2	18.35	18.35	-1	1,556	-0.06%
2022/11/28	1	18.10	2	18.35	18.15	-1	1,595	-0.06%
2022/11/25	0	0.00	1	18.55	18.15	-1	1,664	-0.06%
2022/11/24	1	18.30	0	0.00	18.40	1	1,702	0.06%
2022/11/21	1	18.25	1	18.50	18.25	0	1,976	0.00%
2022/11/18	0	0.00	2	18.55	18.30	-2	2,028	-0.10%
2022/11/16	1	18.40	0	0.00	18.25	1	2,067	0.05%
2022/11/15	1	18.20	6	18.35	18.40	-5	2,101	-0.24%
2022/11/14	0	0.00	1	17.85	18.00	-1	2,096	-0.05%
2022/11/11	0	0.00	3	17.60	17.50	-3	2,171	-0.14%
2022/11/10	0.1	17.65	2	17.75	17.55	-1.9	2,227	-0.09%
2022/11/09	1	17.55	0	0.00	17.50	1	2,326	0.04%
2022/11/08	0	0.00	2	17.55	17.45	-2	2,364	-0.08%
2022/11/04	2.2	17.02	0	0.00	17.15	2.2	2,456	0.09%
2022/11/03	0	0.00	1	17.00	16.90	-1	2,484	-0.04%
2022/11/01	0	0.00	4	16.74	16.80	-4	2,587	-0.15%
2022/10/31	0	0.00	1	16.40	16.40	-1	2,595	-0.04%
2022/10/28	1	16.30	0	0.00	16.05	1	2,626	0.04%
2022/10/27	0	0.00	2	16.55	16.70	-2	2,647	-0.08%
2022/10/26	1	16.25	2	16.40	16.25	-1	2,728	-0.04%
2022/10/25	4	16.70	2	16.90	16.45	2	2,765	0.07%
2022/10/24	0	0.00	1	17.05	16.85	-1	2,780	-0.04%
2022/10/21	1	16.85	1	16.85	16.65	0	2,798	0.00%
2022/10/20	2	17.00	1	17.30	17.05	1	2,809	0.04%
2022/10/19	2	17.50	1	17.55	17.25	1	2,815	0.04%
2022/10/18	2	17.03	2	17.20	17.10	0	2,842	0.00%
2022/10/17	0	16.55	0	0.00	16.90	0	2,854	0.00%
2022/10/14	0	0.00	1	17.05	17.10	-1	2,875	-0.03%
2022/10/13	1.4	17.20	1	16.50	16.20	0.4	2,906	0.01%
2022/10/12	2.1	17.40	0	0.00	17.30	2.1	2,933	0.07%
2022/10/11	0	17.55	0	0.00	17.40	0	2,987	0.00%
2022/10/07	2.1	18.20	0	0.00	18.20	2.1	2,995	0.07%
2022/10/06	3	18.30	0	0.00	18.45	3	3,031	0.10%
2022/10/04	1	18.30	2	18.30	18.25	-1	3,127	-0.03%
2022/10/03	5	17.97	1	18.05	17.90	4	3,160	0.13%
2022/09/30	1	17.75	0	0.00	17.90	1	3,196	0.03%
2022/09/29	1	18.05	0	0.00	17.90	1	3,223	0.03%
2022/09/28	1	18.75	0	0.00	17.50	1	3,253	0.03%
2022/09/27	0	0.00	86	18.52	19.00	-86	3,277	-2.62%
2022/09/26	10.1	19.19	5	18.75	19.00	5.1	3,291	0.15%
2022/09/23	4	20.15	2	20.30	19.95	2	3,317	0.06%
2022/09/22	1	20.00	2	20.25	20.20	-1	3,345	-0.03%
2022/09/21	5	20.15	0	0.00	20.10	5	3,407	0.15%
2022/09/20	85	20.62	18	20.47	20.35	67	3,457	1.94%
2022/09/19	0	20.45	0	0.00	20.25	0	3,544	0.00%
2022/09/16	5	20.50	10	20.58	20.45	-5	3,604	-0.14%
2022/09/15	4	20.68	6	20.67	20.65	-2	3,635	-0.05%
2022/09/14	5	20.35	5	20.58	20.60	0	3,778	0.00%
2022/09/13	32	21.07	5	20.85	20.85	27	3,784	0.71%
2022/09/12	4	21.06	4	21.28	21.25	0	3,813	0.00%
2022/09/08	3	20.70	25	20.84	20.75	-22	3,833	-0.57%
2022/09/07	6	20.25	4	20.40	20.50	2	3,859	0.05%
2022/09/06	37	20.97	16	20.52	20.45	21	3,864	0.54%
2022/09/05	10	21.97	5	21.10	21.10	5	3,842	0.13%
2022/09/02	5	22.45	4	22.70	22.20	1	3,803	0.03%
2022/09/01	3	22.38	6	22.55	22.60	-3	3,783	-0.08%
2022/08/31	15	22.42	11	22.41	22.40	4	3,740	0.11%
2022/08/30	0	0.00	2	23.55	22.70	-2	3,751	-0.05%
2022/08/29	0.1	22.60	0	0.00	22.45	0.1	3,644	0.00%
2022/08/26	0	22.65	0	0.00	22.65	0	3,762	0.00%
2022/08/25	0	0.00	1	23.00	22.95	-1	3,904	-0.03%
2022/08/23	0	0.00	2	22.40	22.50	-2	4,193	-0.05%
2022/08/22	2	22.53	2	22.55	22.30	0	4,196	0.00%
2022/08/18	2	22.90	5	22.94	22.70	-3	4,278	-0.07%
2022/08/17	0	0.00	1	22.60	22.45	-1	4,224	-0.02%
2022/08/16	1	22.35	1	22.35	22.20	0	4,189	0.00%
2022/08/15	33	21.59	34	21.81	22.00	-1	4,139	-0.02%
2022/08/12	5	21.66	14	21.91	21.70	-9	4,201	-0.21%
2022/08/11	5	21.44	4	21.40	21.35	1	4,204	0.02%
2022/08/10	0	0.00	2	21.60	21.40	-2	4,308	-0.05%
2022/08/09	14	21.29	7	21.49	21.20	7	4,599	0.15%
2022/08/08	1	21.20	11	21.09	21.25	-10	4,574	-0.22%
2022/08/05	0	0.00	1	20.60	20.75	-1	4,619	-0.02%
2022/08/04	6	20.27	0	0.00	20.30	6	4,656	0.13%
2022/08/03	3	20.67	2	20.40	20.40	1	4,660	0.02%
2022/08/02	5	20.93	2	20.85	20.85	3	4,692	0.06%
2022/08/01	0	0.00	1	22.30	22.25	-1	4,699	-0.02%
2022/07/28	5	21.90	0	0.00	21.55	5	4,715	0.11%
2022/07/27	2	21.85	0	0.00	21.95	2	4,730	0.04%
2022/07/25	0	0.00	2	22.40	22.25	-2	4,797	-0.04%
2022/07/20	0	22.30	0	0.00	22.05	0	4,875	0.00%
2022/07/19	0	0.00	2	22.13	22.10	-2	4,918	-0.04%
2022/07/18	1	21.90	0	0.00	21.60	1	4,896	0.02%
2022/07/15	0	0.00	1	21.30	21.30	-1	4,930	-0.02%
2022/07/13	0	0.00	1	20.80	21.00	-1	5,264	-0.02%
2022/07/12	4	20.00	0	0.00	20.00	4	5,294	0.08%
2022/07/11	0	0.00	1	21.25	21.40	-1	5,293	-0.02%
2022/07/08	1	20.95	1	21.25	21.05	0	5,279	0.00%
2022/07/07	1	20.50	1	20.95	20.95	0	5,266	0.00%
2022/07/05	4	21.86	5	21.77	21.50	-1	5,374	-0.02%
2022/07/01	4	21.49	0	0.00	20.65	4	5,388	0.08%
2022/06/30	3	21.82	1	22.05	21.75	2	5,371	0.04%
2022/06/29	1	22.40	1	22.50	22.40	0	5,366	0.00%
2022/06/27	0	0.00	6	22.25	22.25	-6	5,420	-0.11%
2022/06/24	6	22.03	5	21.75	22.00	1	5,444	0.02%
2022/06/23	1	20.90	2	21.15	21.00	-1	5,430	-0.02%
2022/06/22	13	21.39	10	21.25	20.85	3	5,468	0.05%
2022/06/21	2	20.33	2	20.68	20.65	0	5,407	0.00%
2022/06/20	2	20.00	0	0.00	20.00	2	5,520	0.04%
2022/06/17	2	20.75	0	0.00	20.70	2	5,604	0.04%
2022/06/16	1	21.80	2.1	22.24	21.10	-1.1	5,707	-0.02%
2022/06/15	2	21.70	0	0.00	21.70	2	5,877	0.03%
2022/06/13	0	22.05	0	0.00	21.85	0	6,849	0.00%
2022/06/10	4	22.58	2	22.68	22.60	2	7,077	0.03%
2022/06/09	8	22.80	1	22.80	22.75	7	7,165	0.10%
2022/06/08	1	22.95	2	22.60	22.60	-1	7,332	-0.01%
2022/06/07	0	23.05	8	23.17	22.90	-8	7,887	-0.10%
2022/06/06	3	24.05	10	24.09	23.80	-7	8,453	-0.08%
2022/06/02	5	23.90	11	23.90	23.90	-6	8,495	-0.07%
2022/06/01	22	24.02	13	24.13	24.30	9	8,407	0.11%
2022/05/30	0	0.00	1	22.50	22.45	-1	8,545	-0.01%
2022/05/27	16	22.12	0	0.00	22.10	16	8,630	0.19%
2022/05/23	0	0.00	2	22.25	22.10	-2	8,705	-0.02%
2022/05/20	8	22.10	0	0.00	21.95	8	8,780	0.09%
2022/05/19	1	21.21	11	21.18	22.10	-10	8,743	-0.11%
2022/05/18	2	21.80	0	0.00	21.75	2	8,743	0.02%
2022/05/17	15	21.59	3	21.08	21.60	12	8,676	0.14%
2022/05/16	1.3	20.15	52	20.35	20.15	-50.7	8,467	-0.60%
2022/05/13	52	20.18	3	19.83	20.15	49	8,486	0.58%
2022/05/12	2.1	19.88	9	19.56	19.15	-7	8,456	-0.08%
2022/05/11	2.3	20.26	1	20.60	20.00	1.3	8,454	0.02%
2022/05/10	4.1	20.02	1	20.05	20.35	3.1	8,498	0.04%
2022/05/09	3.1	20.70	0	0.00	20.05	3.1	8,514	0.04%
2022/05/06	2.1	21.21	12	21.28	21.10	-9.9	8,493	-0.12%
2022/05/05	3	21.87	1	22.35	22.00	2	8,525	0.02%
2022/05/04	1	21.85	0	0.00	21.80	1	8,561	0.01%
2022/05/03	3	21.80	0	0.00	21.85	3	8,661	0.03%
2022/04/29	2	22.58	1	22.45	22.30	1	8,760	0.01%
2022/04/27	11	22.49	0	0.00	22.80	11	8,872	0.12%
2022/04/25	5	24.47	9	24.05	23.90	-4	8,913	-0.04%
2022/04/21	0	0.00	2	25.83	25.40	-2	9,085	-0.02%
2022/04/20	7	25.91	12	25.90	26.00	-5	9,148	-0.05%
2022/04/19	1	24.95	2	25.00	24.80	-1	9,086	-0.01%
2022/04/18	12	25.24	1	25.30	25.00	11	9,304	0.12%
2022/04/15	4	24.86	1	24.95	24.70	3	9,468	0.03%
2022/04/14	2	24.78	0	0.00	24.75	2	9,882	0.02%
2022/04/13	0	24.80	21	24.80	24.70	-21	10,506	-0.20%
2022/04/12	3	24.45	0	0.00	24.55	3	10,646	0.03%
2022/04/11	1.1	25.25	3	25.95	25.05	-1.9	10,756	-0.02%
2022/04/08	0	25.50	6	25.06	25.25	-6	10,682	-0.06%
2022/04/07	1	24.70	6	25.52	24.70	-5	10,677	-0.05%
2022/04/06	8	25.63	10	25.75	25.75	-2	10,653	-0.02%
2022/04/01	0	0.00	6	25.57	25.55	-6	10,702	-0.06%
2022/03/31	9	26.03	0	25.91	25.65	9	10,739	0.08%
2022/03/30	0	0.00	9	26.00	25.60	-9	10,739	-0.08%
2022/03/29	9	25.45	1	25.70	25.55	8	10,746	0.07%
2022/03/28	4	25.00	5	25.16	25.05	-1	10,805	-0.01%
2022/03/25	2	25.10	7	25.61	25.15	-5	10,918	-0.05%
2022/03/24	6	25.78	6	25.90	25.70	0	11,043	0.00%
2022/03/23	3	25.65	11	25.70	25.65	-8	11,845	-0.07%
2022/03/22	9	26.26	8	26.34	26.05	1	13,165	0.01%
2022/03/21	35	26.36	20	26.50	26.05	15	14,711	0.10%
2022/03/18	8	26.31	1	26.30	26.10	7	17,040	0.04%
2022/03/17	9	26.88	25	26.85	27.10	-16	19,322	-0.08%
2022/03/16	44	26.37	16	26.74	26.50	28	20,385	0.14%
2022/03/15	7	26.20	14	26.14	25.45	-7	20,707	-0.03%
2022/03/14	9	25.96	0	0.00	25.65	9	20,766	0.04%
2022/03/11	7	26.13	4	26.30	26.15	3	21,171	0.01%
2022/03/10	24	26.06	23	26.13	26.20	1	21,469	0.00%
2022/03/09	17	25.54	18	26.12	26.20	-1	21,660	0.00%
2022/03/08	9	23.95	8	24.46	24.40	1	21,493	0.00%
2022/03/07	5	24.29	3	24.07	23.85	2	21,509	0.01%
2022/03/04	9	25.28	11	24.85	24.90	-2	21,684	-0.01%
2022/03/03	26.2	25.64	10	25.32	25.35	16.2	21,615	0.07%
2022/03/02	1	24.60	3	24.85	24.70	-2	21,373	-0.01%
2022/03/01	3	24.70	3	24.65	24.65	0	21,422	0.00%
2022/02/25	5	24.15	5	23.95	24.15	0	21,750	0.00%
2022/02/24	7.6	24.00	1	23.85	23.65	6.6	21,793	0.03%
2022/02/23	0.3	24.46	6	24.91	24.95	-5.8	21,698	-0.03%
2022/02/22	5	24.72	3	24.43	24.00	2	21,675	0.01%
2022/02/21	3.1	25.03	1	25.00	24.90	2.1	21,665	0.01%
2022/02/18	3.1	25.02	0	0.00	25.00	3.1	21,669	0.01%
2022/02/17	1	25.05	2	25.05	25.05	-1	21,650	0.00%
2022/02/16	2	25.20	10	25.20	25.10	-8	21,665	-0.04%
2022/02/15	1	25.20	1	25.30	25.05	0	21,722	0.00%
2022/02/11	0.1	26.20	0	0.00	25.75	0.1	21,847	0.00%
2022/02/10	0	0.00	1	26.15	26.00	-1	21,899	0.00%
2022/02/09	1	26.45	2	26.60	26.60	-1	21,891	0.00%
2022/02/07	1	25.45	0	0.00	25.95	1	21,992	0.00%
2022/01/25	7	25.28	0	0.00	25.00	7	22,316	0.03%
2022/01/24	0	0.00	1	25.30	26.00	-1	23,024	0.00%
2022/01/21	9	25.62	4.2	25.65	25.30	4.8	23,192	0.02%
2022/01/20	0	0.00	1	26.60	26.10	-1	23,297	0.00%
2022/01/19	12	26.48	4.1	26.37	26.35	7.9	23,323	0.03%
2022/01/18	7.1	26.62	0	0.00	26.35	7.1	23,390	0.03%
2022/01/17	0	0.00	1	26.40	27.10	-1	23,532	0.00%
2022/01/14	4	27.01	5	26.85	26.20	-1	23,665	0.00%
2022/01/13	12	27.46	3	27.50	27.15	9	24,309	0.04%
2022/01/12	6	27.28	3	27.82	27.00	3	24,675	0.01%
2022/01/11	8	28.08	42	28.21	28.15	-34	24,765	-0.14%
2022/01/10	4	28.54	4	28.70	28.10	0	24,624	0.00%
2022/01/07	14	28.71	12	29.44	28.20	2	24,520	0.01%
2022/01/06	34	31.23	14	31.22	31.05	20	24,394	0.08%
2022/01/05	16	34.69	10	35.46	34.45	6	24,093	0.02%
2022/01/04	2.1	36.09	7	36.01	36.10	-4.9	24,264	-0.02%
2022/01/03	14	34.30	0	0.00	34.30	14	24,600	0.06%
2021/12/29	1	34.70	9	34.67	34.70	-8	25,197	-0.03%
2021/12/28	3	34.20	22.1	34.10	34.30	-19.1	25,263	-0.08%
2021/12/27	27	35.83	2	35.85	35.15	25	25,512	0.10%
2021/12/24	2	35.00	1	35.65	35.10	1	26,824	0.00%
2021/12/23	1	36.00	1	36.35	35.60	0	27,183	0.00%
2021/12/22	20.1	35.45	11	35.36	35.40	9.1	27,484	0.03%
2021/12/21	2.1	33.43	18	33.91	34.40	-15.9	27,531	-0.06%
2021/12/20	17	35.63	2.1	35.07	34.15	14.9	27,380	0.05%
2021/12/17	24	35.56	57	35.80	35.25	-33	27,196	-0.12%
2021/12/16	51.1	36.69	90	36.48	35.60	-38.9	26,325	-0.15%
2021/12/15	33	33.96	69	34.36	36.30	-36	24,950	-0.14%
2021/12/14	114	33.67	83.2	33.84	34.15	30.8	23,347	0.13%	大買/
2021/12/13	90.2	31.62	71	31.93	33.40	19.2	20,886	0.09%
2021/12/10	28	28.17	188	29.73	30.40	-160	18,473	-0.87%	大賣/鉅額交易
2021/12/09	24	27.68	136	27.58	27.65	-112	17,056	-0.66%	大賣/鉅額交易
2021/12/08	3	25.65	8	25.97	25.95	-5	16,201	-0.03%
2021/12/07	11	25.78	10.2	25.99	25.95	0.8	15,933	0.01%
2021/12/06	6	25.23	12	25.39	25.45	-6	15,489	-0.04%
2021/12/03	38	25.26	32	25.33	24.85	6	15,069	0.04%
2021/12/02	19	24.70	24	25.08	24.75	-5	14,386	-0.03%
2021/12/01	9	24.56	7	24.70	24.50	2	14,103	0.01%
2021/11/30	47	24.62	25	24.36	24.35	22	14,088	0.16%
2021/11/29	4	22.53	19	23.23	23.10	-15	14,122	-0.11%
2021/11/26	2	22.95	1	22.90	22.90	1	14,097	0.01%
2021/11/25	12	23.98	4	24.64	23.60	8	14,189	0.06%
2021/11/24	9	24.33	14	24.36	24.35	-5	14,339	-0.03%
2021/11/23	2	23.35	6	23.53	23.30	-4	14,503	-0.03%
2021/11/22	5	23.00	5	23.01	23.10	0	14,517	0.00%
2021/11/19	11	22.60	2	22.75	22.60	9	14,801	0.06%
2021/11/18	5	22.31	1	22.35	22.55	4	14,843	0.03%
2021/11/17	22	23.35	21	23.26	23.10	1	14,808	0.01%
2021/11/16	1	23.30	0	0.00	23.05	1	14,889	0.01%
2021/11/15	4	23.15	3	23.37	23.15	1	14,924	0.01%
2021/11/12	12.1	23.08	25	23.37	23.15	-12.9	14,989	-0.09%
2021/11/11	23	24.53	3	24.57	23.85	20	14,937	0.13%
2021/11/10	1	24.20	2	24.40	24.10	-1	14,941	-0.01%
2021/11/09	5	24.11	3	24.40	24.30	2	15,260	0.01%
2021/11/08	4	23.81	1	23.95	23.85	3	15,243	0.02%
2021/11/05	2	24.15	16	24.12	23.90	-14	15,409	-0.09%
2021/11/04	17	24.20	14	24.47	24.50	3	15,561	0.02%
2021/11/03	6	24.14	3	24.67	24.05	3	15,566	0.02%
2021/11/02	16	25.05	11	24.85	24.40	5	15,637	0.03%
2021/11/01	26	25.90	35.8	26.66	25.65	-9.8	15,596	-0.06%
2021/10/29	2	25.35	1	25.50	25.00	1	15,443	0.01%
2021/10/28	5	24.91	5	25.11	24.90	0	15,383	0.00%
2021/10/27	4	24.90	2	25.10	24.85	2	15,290	0.01%
2021/10/26	2	25.02	2	25.10	24.75	0	15,455	0.00%
2021/10/25	1	25.20	19	25.42	25.30	-18	15,686	-0.11%
2021/10/22	23	24.88	10	25.06	24.70	13	16,147	0.08%
2021/10/21	53	25.48	47	25.90	25.70	6	17,241	0.03%
2021/10/20	36	25.12	6	25.01	25.20	30	16,929	0.18%
2021/10/19	6	24.34	13	24.40	24.30	-7	16,735	-0.04%
2021/10/18	4	23.58	5	23.61	23.90	-1	16,698	-0.01%
2021/10/15	7	23.89	9	23.96	23.80	-2	17,324	-0.01%
2021/10/14	6	23.83	4	24.40	23.80	2	18,321	0.01%
2021/10/13	14	23.90	8	23.78	23.70	6	19,334	0.03%
2021/10/12	7	23.74	4	23.58	23.35	3	19,792	0.02%
2021/10/08	8	24.38	14.3	24.27	24.30	-6.3	19,908	-0.03%
2021/10/07	9	23.26	10	23.36	23.75	-1	19,503	-0.01%
2021/10/06	4	22.53	15.1	23.00	23.10	-11.1	19,397	-0.06%
2021/10/05	7.1	21.42	6	21.63	22.20	1.1	19,306	0.01%
2021/10/04	22	22.62	11	22.03	21.70	11	19,567	0.06%
2021/10/01	30.2	25.26	22	25.43	23.20	8.2	19,369	0.04%
2021/09/30	6	23.59	8	23.82	24.50	-2	18,112	-0.01%
2021/09/29	7.1	23.24	28	23.45	23.00	-20.9	17,935	-0.12%
2021/09/28	18	22.97	4	22.84	22.75	14	18,456	0.08%
2021/09/27	2	21.95	0	0.00	21.95	2	18,367	0.01%
2021/09/23	0	0.00	1	22.00	21.65	-1	19,299	-0.01%
2021/09/22	1	21.60	0	0.00	21.60	1	19,740	0.01%
2021/09/17	3	22.40	6	22.55	22.40	-3	19,797	-0.02%
2021/09/15	4	22.56	2	22.73	22.25	2	20,379	0.01%
2021/09/14	1	22.45	0	0.00	22.30	1	21,134	0.00%
2021/09/13	2	23.15	3	23.30	22.85	-1	21,216	0.00%
2021/09/10	5	22.74	6	22.78	22.75	-1	21,388	0.00%
2021/09/09	1	22.30	1	22.50	22.75	0	21,431	0.00%
2021/09/08	3	22.40	1	22.40	22.25	2	22,070	0.01%
2021/09/07	4	23.24	12	23.29	22.95	-8	22,166	-0.04%
2021/09/06	16	24.66	6	24.37	23.90	10	22,117	0.05%
2021/09/03	6	24.32	11	24.09	24.65	-5	21,970	-0.02%
2021/09/02	11	24.29	18	24.42	24.00	-7	21,851	-0.03%
2021/09/01	4	23.95	17	23.88	23.85	-13	21,561	-0.06%
2021/08/31	1	23.55	4	23.91	24.05	-3	21,504	-0.01%
2021/08/30	15	24.23	15	24.14	23.90	0	21,364	0.00%
2021/08/27	11	24.32	33	23.91	23.50	-22	21,060	-0.10%
2021/08/26	12	22.54	5	22.75	22.80	7	20,555	0.03%
2021/08/25	7	22.96	20	22.70	22.60	-13	20,486	-0.06%
2021/08/24	7	21.69	0	0.00	21.35	7	20,222	0.03%
2021/08/23	1	21.95	9	22.06	22.10	-8	20,189	-0.04%
2021/08/20	23	21.42	15	21.48	21.25	8	20,138	0.04%
2021/08/19	9	21.12	3	21.08	20.60	6	20,012	0.03%
2021/08/18	7	21.30	5	21.92	22.00	2	19,952	0.01%
2021/08/17	15	21.40	6	20.95	20.80	9	19,913	0.05%
2021/08/16	29	21.82	6	21.90	21.50	23	19,836	0.12%
2021/08/13	24	23.57	8	24.21	22.75	16	19,689	0.08%
2021/08/12	4	24.00	3	24.17	24.15	1	19,372	0.01%
2021/08/11	5	23.72	3.1	24.69	23.50	2	19,349	0.01%
2021/08/10	7	25.68	22	25.31	25.05	-15	19,164	-0.08%
2021/08/09	13	26.29	5	26.05	25.55	8	18,994	0.04%
2021/08/06	14	26.87	4	27.05	26.55	10	18,935	0.05%
2021/08/05	41	27.25	14	27.50	27.15	27	18,780	0.14%
2021/08/04	31	27.53	34	27.70	27.00	-3	18,538	-0.02%
2021/08/03	9	25.83	19	26.50	27.00	-10	17,893	-0.06%
2021/08/02	3	25.80	15	25.80	25.75	-12	17,642	-0.07%
2021/07/30	15	26.72	6	26.41	26.30	9	17,515	0.05%
2021/07/29	13	26.35	9	25.86	26.65	4	17,276	0.02%
2021/07/28	61	24.47	31	26.05	26.30	30	16,920	0.18%
2021/07/27	108.1	26.14	24	26.65	25.35	84.1	16,278	0.52%	大買/
2021/07/26	6	26.72	16	27.30	27.90	-10	14,976	-0.07%
2021/07/23	42	25.27	32	25.14	25.40	10	14,490	0.07%
2021/07/22	61.1	26.33	4	26.53	25.90	57.1	14,177	0.40%
2021/07/21	107	27.34	33.1	26.65	26.70	73.9	13,854	0.53%	大買/
2021/07/20	62.1	26.22	108	26.12	27.65	-45.9	13,150	-0.35%	大賣/
2021/07/19	68	25.64	60	25.84	26.25	8	12,038	0.07%
2021/07/16	21	23.56	30	23.92	23.90	-9	10,756	-0.08%
2021/07/15	2	22.80	6	23.33	23.15	-4	9,986	-0.04%
2021/07/14	15	21.87	2	22.10	22.20	13	9,564	0.14%
2021/07/13	7	22.68	7	22.88	22.20	0	9,503	0.00%
2021/07/12	3	24.05	3	24.20	23.90	0	9,256	0.00%
2021/07/09	29	23.93	5	23.89	23.65	24	9,081	0.26%
2021/07/08	4	23.04	6	23.20	23.05	-2	8,870	-0.02%
2021/07/07	7	22.71	3	22.87	22.70	4	9,030	0.04%
2021/07/06	9	23.13	5	23.45	23.05	4	9,028	0.04%
2021/07/05	19	24.12	32	23.95	24.05	-13	8,886	-0.15%
2021/07/02	2	22.93	4	22.68	22.15	-2	8,261	-0.02%
2021/07/01	26	23.01	4	23.23	22.95	22	8,242	0.27%
2021/06/30	23	23.05	69	23.21	23.50	-46	7,909	-0.58%
2021/06/29	34	22.41	44	22.65	22.15	-10	7,322	-0.14%
2021/06/28	35	21.53	32	21.62	21.60	3	6,873	0.04%
2021/06/25	15	22.27	13	22.13	21.90	2	6,750	0.03%
2021/06/24	18	21.33	17	21.42	21.20	1	6,257	0.02%
2021/06/23	30	21.46	28	22.26	21.40	2	6,162	0.03%
2021/06/22	2	21.10	11	21.16	20.50	-9	5,337	-0.17%
2021/06/21	0	0.00	7	20.73	20.80	-7	5,233	-0.13%
2021/06/18	5	20.16	11	20.25	20.05	-6	5,013	-0.12%
2021/06/17	26	20.95	22	21.42	20.70	4	4,993	0.08%
2021/06/16	0	0.00	13	20.64	20.65	-13	4,348	-0.30%
2021/06/15	6	19.10	6	19.05	18.80	0	4,324	0.00%
2021/06/11	1.1	18.42	0	0.00	18.35	1.1	4,290	0.02%
2021/06/10	2	19.00	0	0.00	19.05	2	4,257	0.05%
2021/06/09	1.1	18.47	1	19.05	18.35	0.1	4,233	0.00%
2021/06/08	1	18.85	0	0.00	18.80	1	4,261	0.02%
2021/06/03	1	19.20	0	0.00	19.15	1	4,302	0.02%
2021/06/02	2	19.10	0	0.00	19.05	2	4,286	0.05%
2021/06/01	1	19.50	1.2	19.70	19.50	-0.2	4,277	-0.01%
2021/05/26	1	18.60	0.3	18.60	18.65	0.7	4,355	0.02%
2021/05/25	3	18.68	0	0.00	18.55	3	4,532	0.07%
2021/05/24	0	0.00	2	18.25	18.85	-2	4,727	-0.04%
2021/05/21	1	18.00	0	0.00	18.00	1	4,723	0.02%
2021/05/18	3	16.35	4	16.74	17.15	-1	4,700	-0.02%
2021/05/17	6	15.81	0	0.00	15.75	6	4,682	0.13%
2021/05/14	0	0.00	6	17.41	17.45	-6	4,613	-0.13%
2021/05/13	1.1	15.82	0	0.00	15.90	1.1	4,542	0.03%
2021/05/12	6	15.99	11	16.46	16.00	-5	4,576	-0.11%
2021/05/11	1	17.90	5	18.15	17.70	-4	4,523	-0.09%
2021/05/07	0	0.00	6	19.10	19.15	-6	4,558	-0.13%
2021/05/05	0	0.00	0.8	18.70	18.20	-0.8	4,576	-0.02%
2021/05/04	8	18.26	1	18.60	18.10	7	4,596	0.15%
2021/05/03	1	19.95	0	0.00	19.60	1	4,575	0.02%
2021/04/29	4	20.05	0	0.00	19.95	4	4,618	0.09%
2021/04/27	0	0.00	2	20.45	20.35	-2	4,735	-0.04%
2021/04/26	1	20.50	0	0.00	20.35	1	4,840	0.02%
2021/04/22	5	20.28	12	20.51	20.20	-7	4,866	-0.14%
2021/04/21	6	21.05	2	21.18	21.05	4	4,813	0.08%
2021/04/20	3	21.47	2	21.25	21.30	1	4,811	0.02%
2021/04/19	1.2	20.98	0	0.00	20.90	1.2	4,826	0.02%
2021/04/16	11	21.27	0	0.00	21.25	11	4,837	0.23%
2021/04/15	1	21.30	3	21.40	21.00	-2	4,988	-0.04%
2021/04/14	12	21.90	3	21.75	21.25	9	5,107	0.18%
2021/04/13	10	22.87	17	23.10	22.45	-7	5,009	-0.14%
2021/04/12	7	21.99	8	21.43	22.15	-1	4,725	-0.02%
2021/04/09	32	21.76	3	22.03	21.95	29	4,628	0.63%
2021/04/08	7	22.20	41.1	21.77	22.40	-34.1	4,526	-0.75%
2021/04/07	7	19.98	4	21.25	21.25	3	4,276	0.07%
2021/04/06	6	19.93	4	19.95	19.90	2	4,230	0.05%
2021/04/01	5	19.95	2	19.95	20.00	3	4,255	0.07%
2021/03/31	0	0.00	2	20.45	20.30	-2	4,323	-0.05%
2021/03/29	1	20.65	9	20.14	20.50	-8	4,671	-0.17%
2021/03/26	17	19.95	0	0.00	19.90	17	4,684	0.36%
2021/03/24	5	20.65	2.1	20.74	20.65	2.9	4,678	0.06%
2021/03/23	5.1	21.12	0	0.00	20.65	5.1	4,682	0.11%
2021/03/22	4	21.76	29	21.72	21.55	-25	4,673	-0.53%
2021/03/19	1	20.90	0	0.00	20.90	1	4,662	0.02%
2021/03/18	5	21.60	24	21.70	21.45	-19	4,690	-0.41%
2021/03/17	2	21.10	10	20.89	20.75	-8	4,623	-0.17%
2021/03/16	2	20.73	3	20.88	20.60	-1	4,641	-0.02%
2021/03/15	3	20.98	2	21.25	20.95	1	4,684	0.02%
2021/03/12	4	20.70	2	20.75	20.65	2	4,691	0.04%
2021/03/11	1	20.40	0	0.00	20.40	1	4,768	0.02%
2021/03/10	0	0.00	6	20.13	20.80	-6	4,804	-0.12%
2021/03/09	1	19.65	0	0.00	19.80	1	4,855	0.02%
2021/03/08	0.1	19.95	0	0.00	19.65	0.1	4,982	0.00%
2021/03/05	4	19.74	1	19.90	19.70	3	5,085	0.06%
2021/03/04	0	20.55	4	20.44	20.15	-4	5,179	-0.08%
2021/03/03	3	20.85	1	20.55	20.65	2	5,239	0.04%
2021/03/02	2	20.65	6	20.87	20.50	-4	5,440	-0.07%
2021/02/26	14	21.47	1	20.80	21.50	13	5,823	0.22%
2021/02/25	25	21.28	5	21.30	21.30	20	6,094	0.33%
2021/02/24	4	21.58	31	21.34	21.70	-27	5,988	-0.45%
2021/02/23	5	20.15	7	20.04	19.75	-2	5,865	-0.03%
2021/02/22	0	0.00	2	19.85	20.15	-2	6,072	-0.03%
2021/02/19	1	19.50	6	19.66	19.65	-5	6,323	-0.08%
2021/02/18	1	18.90	14	18.84	19.00	-13	6,437	-0.20%
2021/02/17	1	17.95	1	18.45	18.60	0	6,572	0.00%
2021/02/05	7	17.71	0	0.00	17.75	7	6,628	0.11%
2021/02/04	1	18.10	0	0.00	17.80	1	6,927	0.01%
2021/02/03	3	18.95	14	18.43	18.40	-11	7,098	-0.15%
2021/02/02	3	17.97	5	17.99	17.90	-2	7,152	-0.03%
2021/02/01	9	17.40	7	17.11	17.65	2	7,307	0.03%
2021/01/29	5	17.66	0	0.00	17.40	5	7,530	0.07%
2021/01/28	9	18.03	2	18.00	17.85	7	7,696	0.09%
2021/01/27	1	18.30	2	18.40	18.35	-1	7,895	-0.01%
2021/01/26	3	18.90	1	18.80	18.70	2	8,017	0.02%
2021/01/25	10	19.45	0	0.00	19.40	10	8,249	0.12%
2021/01/22	0	0.00	16	19.22	19.20	-16	8,298	-0.19%
2021/01/21	10	18.63	0	0.00	18.30	10	8,298	0.12%
2021/01/20	15	19.83	15	19.78	19.15	0	8,293	0.00%
2021/01/19	5	20.70	3	21.42	20.60	2	8,321	0.02%
2021/01/15	11	20.52	0	0.00	20.45	11	8,300	0.13%
2021/01/14	2	21.00	3	21.50	21.00	-1	8,326	-0.01%
2021/01/13	4	21.09	0	0.00	21.05	4	8,357	0.05%
2021/01/12	6	21.08	0	0.00	21.00	6	8,381	0.07%
2021/01/08	34	21.90	9	22.43	21.50	25	8,925	0.28%
2021/01/07	0	0.00	12	22.04	22.40	-12	9,502	-0.13%
2021/01/06	11	20.63	12	20.88	20.40	-1	9,713	-0.01%
2021/01/05	2	21.70	6	21.50	21.40	-4	10,238	-0.04%
2021/01/04	16	21.74	3	21.65	21.60	13	10,391	0.13%
2020/12/31	3	21.60	3	21.55	21.65	0	10,721	0.00%
2020/12/30	4	21.90	3	22.12	21.80	1	10,925	0.01%
2020/12/29	6	22.18	0	0.00	21.95	6	11,227	0.05%
2020/12/28	2	21.60	0	0.00	21.50	2	11,371	0.02%
2020/12/25	11	21.89	0	0.00	21.80	11	11,685	0.09%
2020/12/24	17.4	22.58	30	22.65	22.45	-12.6	11,718	-0.11%
2020/12/23	12	22.56	42	22.48	22.95	-30	11,717	-0.26%
2020/12/22	9	21.48	0	0.00	21.00	9	11,892	0.08%
2020/12/21	8	21.70	1	21.65	21.65	7	12,055	0.06%
2020/12/18	0	0.00	2	22.45	22.15	-2	12,180	-0.02%
2020/12/17	3	22.02	0	0.00	22.05	3	12,223	0.02%
2020/12/16	22	22.41	15	22.78	22.35	7	12,270	0.06%
2020/12/15	10	22.43	0	0.00	22.00	10	12,315	0.08%
2020/12/14	13	21.17	8	22.33	22.85	5	12,323	0.04%
2020/12/11	22	21.88	0	0.00	21.35	22	12,307	0.18%
2020/12/10	2	22.58	0	0.00	22.20	2	12,334	0.02%
2020/12/09	4	22.89	3	23.20	22.70	1	12,451	0.01%
2020/12/08	7	23.04	4.4	23.48	22.90	2.6	12,656	0.02%
2020/12/04	3	22.82	2	22.95	22.75	1	13,364	0.01%
2020/12/03	1	23.95	24	23.08	23.15	-23	13,867	-0.17%
2020/12/02	4	23.40	3	23.25	23.10	1	13,973	0.01%
2020/12/01	33.2	24.16	0	0.00	24.00	33.2	14,237	0.23%
2020/11/30	0	0.00	6	24.96	24.70	-6	14,450	-0.04%
2020/11/27	3	24.63	2	25.00	24.65	1	14,545	0.01%
2020/11/26	37	25.30	29	24.86	24.75	8	14,519	0.06%
2020/11/25	50	24.97	37	25.64	25.65	13	14,371	0.09%
2020/11/24	6	23.98	22	23.88	24.60	-16	13,961	-0.11%
2020/11/23	18	22.40	17	22.41	22.40	1	13,628	0.01%
2020/11/20	39	22.64	41	22.93	22.55	-2	13,572	-0.01%
2020/11/19	28	22.86	4	22.79	22.75	24	13,462	0.18%
2020/11/18	27	22.12	15	22.05	22.05	12	13,275	0.09%
2020/11/17	1	21.60	11.6	20.74	22.55	-10.6	13,054	-0.08%
2020/11/16	36	21.40	63.2	20.83	20.50	-27.2	13,047	-0.21%
2020/11/13	21	22.05	20	21.80	21.80	1	13,061	0.01%
2020/11/12	45	22.30	61	21.46	22.50	-16	13,178	-0.12%
2020/11/11	59	23.73	62	23.13	23.10	-3	13,253	-0.02%
2020/11/10	24	24.39	31	24.50	24.30	-7	13,289	-0.05%
2020/11/09	23	25.40	21	24.96	24.95	2	13,243	0.02%
2020/11/06	34	25.48	34	25.29	24.95	0	13,207	0.00%
2020/11/05	17	24.30	25	24.50	25.40	-8	13,224	-0.06%
2020/11/04	75.6	23.93	70	23.60	23.10	5.6	13,212	0.04%
2020/11/03	44	24.69	45	24.46	24.40	-1	13,011	-0.01%
2020/11/02	18	25.21	11	24.72	24.60	7	12,901	0.05%
2020/10/30	1	26.80	2	27.00	25.80	-1	12,649	-0.01%
2020/10/29	0	0.00	1	26.55	26.60	-1	12,575	-0.01%
2020/10/28	15	26.00	0	0.00	26.00	15	12,510	0.12%
2020/10/27	0	0.00	3	27.35	26.95	-3	12,435	-0.02%
2020/10/26	0	0.00	4	25.20	26.35	-4	12,364	-0.03%
2020/10/23	10	24.95	3	24.60	24.85	7	12,340	0.06%
2020/10/22	5	23.90	7	24.11	24.15	-2	12,314	-0.02%
2020/10/21	2	24.85	0	0.00	24.60	2	12,268	0.02%
2020/10/20	7	25.50	0	0.00	25.20	7	12,236	0.06%
2020/10/19	2	24.78	2.6	24.31	25.50	-0.6	12,204	0.00%
2020/10/16	98	25.43	42	25.96	25.60	56	12,108	0.46%
2020/10/15	110	25.93	159	26.20	27.30	-49	11,627	-0.42%	大買/大賣/
2020/10/14	12	24.44	21.6	25.33	25.60	-9.6	10,878	-0.09%
2020/10/13	50	22.46	38	22.71	23.30	12	10,573	0.11%
2020/10/12	0	0.00	3	20.37	21.20	-3	10,034	-0.03%
2020/10/08	9	18.57	18	18.93	19.30	-9	9,959	-0.09%
2020/10/07	36	18.27	28	18.14	18.20	8	9,743	0.08%
2020/10/06	58	18.34	32	18.36	18.20	26	9,563	0.27%
2020/10/05	34.4	17.41	0	0.00	17.30	34.4	9,367	0.37%
2020/09/30	32	16.99	19	17.62	17.65	13	9,427	0.14%
2020/09/29	10	16.65	10	16.05	16.05	0	9,283	0.00%
2020/09/28	19	17.53	21	17.43	17.05	-2	9,207	-0.02%
2020/09/25	46.3	17.94	6	17.64	18.00	40.3	9,075	0.44%
2020/09/24	7	17.50	5	17.47	17.70	2	8,761	0.02%
2020/09/23	0	0.00	25	16.93	17.20	-25	8,753	-0.29%
2020/09/22	3	15.80	3	15.65	15.65	0	8,617	0.00%
2020/09/21	0	0.00	2	16.53	16.40	-2	8,550	-0.02%
2020/09/18	1	16.35	9	16.54	16.40	-8	8,478	-0.09%
2020/09/17	2	16.13	25	15.79	16.05	-23	8,404	-0.27%
2020/09/16	15	15.70	12	15.97	15.70	3	8,334	0.04%
2020/09/15	0	0.00	20	16.00	16.00	-20	8,297	-0.24%
2020/09/14	20	16.45	31	15.69	15.70	-11	8,416	-0.13%
2020/09/11	51	16.94	2	16.70	16.80	49	8,260	0.59%
2020/09/10	9	16.78	11	16.44	17.30	-2	8,010	-0.02%
2020/09/09	24	15.28	2	14.75	15.75	22	7,491	0.29%
2020/09/08	37	14.74	12	14.87	14.35	25	7,163	0.35%
2020/09/07	3	15.23	26	15.30	15.30	-23	6,596	-0.35%
2020/09/04	25	13.21	7	13.95	13.95	18	6,397	0.28%
2020/09/03	10	11.80	15.1	12.19	12.70	-5.1	6,019	-0.08%
2020/09/02	9	11.26	10	11.23	11.55	-1	5,709	-0.02%
2020/08/31	4	10.83	2	10.60	10.70	2	5,462	0.04%
2020/08/28	5	10.36	0.8	10.40	10.40	4.2	5,376	0.08%
2020/08/27	3	10.30	0	0.00	10.15	3	5,324	0.06%
2020/08/26	3	10.40	0	0.00	10.50	3	5,302	0.06%
2020/08/25	0	0.00	2	10.45	10.60	-2	5,263	-0.04%
2020/08/24	2	10.15	0	0.00	10.25	2	5,193	0.04%
2020/08/21	3	10.60	4	10.68	10.50	-1	5,145	-0.02%
2020/08/20	2	10.40	5	10.38	10.80	-3	5,063	-0.06%
2020/08/19	5	10.68	1	10.90	10.55	4	4,902	0.08%
2020/08/18	0	0.00	3	11.33	11.45	-3	4,732	-0.06%
2020/08/17	6	11.44	9	11.07	11.60	-3	4,539	-0.07%
2020/08/14	2	9.95	18	10.34	10.65	-16	4,172	-0.38%
2020/08/13	0	0.00	10	9.85	9.70	-10	3,955	-0.25%
2020/08/12	14	9.58	13	9.47	9.89	1	3,892	0.03%
2020/08/11	17	9.92	7	9.80	9.60	10	3,775	0.26%
2020/08/10	0	0.00	30	9.58	9.85	-30	3,524	-0.85%
2020/08/06	6	8.95	0	0.00	8.84	6	3,355	0.18%
2020/07/31	8	8.82	0	0.00	8.78	8	3,523	0.23%
2020/07/30	2	8.92	11	8.96	8.90	-9	3,502	-0.26%
2020/07/29	4	8.90	10	8.81	8.94	-6	3,472	-0.17%
2020/07/28	6	8.40	0	0.00	8.32	6	3,422	0.18%
2020/07/24	2	8.94	0	0.00	8.76	2	3,416	0.06%
2020/07/22	3	9.11	0	0.00	9.11	3	3,411	0.09%
2020/07/21	1	9.20	6	9.20	9.06	-5	3,374	-0.15%
2020/07/20	6	8.81	0	0.00	8.90	6	3,330	0.18%
2020/07/17	8	8.95	0	0.00	8.75	8	3,319	0.24%
2020/07/16	2	9.10	2	9.15	9.08	0	3,288	0.00%
2020/07/15	22	9.31	5	9.44	9.17	17	3,243	0.52%
2020/07/14	8	9.28	14	9.40	9.20	-6	3,177	-0.19%
2020/07/13	6	9.09	5.4	9.05	9.02	0.6	3,049	0.02%
2020/07/10	8	9.25	10	9.16	9.00	-2	3,014	-0.07%
2020/07/09	38	9.23	18	9.28	9.48	20	2,863	0.70%
2020/07/08	3.3	8.89	61	9.02	8.90	-57.7	2,591	-2.23%
2020/07/07	16	8.51	2	8.55	8.47	14	2,372	0.59%
2020/07/06	40	8.51	21	8.52	8.51	19	2,323	0.82%
2020/07/03	10	8.49	0	0.00	8.44	10	2,293	0.44%
2020/07/02	9	8.58	5	8.64	8.58	4	2,230	0.18%
2020/07/01	3	9.00	1	8.93	8.94	2	2,020	0.10%
2020/06/29	2	8.76	1	8.77	8.76	1	2,037	0.05%
2020/06/24	7	8.88	1	8.91	8.75	6	2,036	0.29%
2020/06/23	2	9.08	0	0.00	8.92	2	2,043	0.10%
2020/06/22	1	9.00	6	9.09	9.00	-5	2,057	-0.24%
2020/06/19	11	9.38	16	9.48	9.18	-5	2,040	-0.25%
2020/06/17	2	8.94	0	0.00	8.95	2	1,829	0.11%
2020/06/15	2	8.93	0	0.00	8.90	2	1,839	0.11%
2020/06/11	6	9.18	0	0.00	9.09	6	1,833	0.33%
2020/06/09	4	9.56	1	9.37	9.28	3	1,859	0.16%
2020/06/08	6	9.62	0	0.00	9.55	6	1,868	0.32%
2020/06/05	2	9.55	0	0.00	9.53	2	1,862	0.11%
2020/06/02	0	0.00	1	9.48	9.36	-1	2,092	-0.05%
2020/05/27	1	9.37	0	0.00	9.39	1	2,201	0.05%
2020/05/25	0	0.00	1	9.38	9.40	-1	2,274	-0.04%
2020/05/22	6	9.51	1	9.60	9.43	5	2,317	0.22%
2020/05/21	1.5	9.76	3	9.71	9.75	-1.5	2,329	-0.06%
2020/05/20	6	9.47	3	9.51	9.56	3	2,348	0.13%
2020/05/19	1	9.46	0	0.00	9.44	1	2,369	0.04%
2020/05/18	6	9.41	5	9.55	9.40	1	2,421	0.04%
2020/05/15	3	10.00	30	10.10	9.80	-27	2,483	-1.09%
2020/05/14	2	10.05	0	0.00	10.05	2	2,644	0.08%
2020/05/13	1	10.55	1	10.65	10.60	0	2,679	0.00%
2020/05/12	10	10.33	5	10.45	10.30	5	2,789	0.18%
2020/05/11	1	10.45	30	10.50	10.45	-29	2,791	-1.04%
2020/05/08	6	10.66	7	10.84	10.60	-1	2,831	-0.04%
2020/05/07	37	10.63	14	10.55	10.55	23	2,836	0.81%
2020/05/06	1	9.88	0	0.00	9.75	1	2,735	0.04%
2020/05/05	0	0.00	20	9.87	9.84	-20	2,737	-0.73%
2020/04/30	1	10.05	5	10.13	10.05	-4	2,749	-0.15%
2020/04/29	2	9.98	2	10.09	9.98	0	2,739	0.00%
2020/04/28	3	9.79	44.9	9.76	9.96	-41.9	2,718	-1.54%
2020/04/27	0	0.00	1	9.70	9.73	-1	2,728	-0.04%
2020/04/24	0	0.00	2	9.41	9.38	-2	2,712	-0.07%
2020/04/23	2	9.25	2	9.41	9.41	0	2,759	0.00%
2020/04/22	1	9.00	0	0.00	9.24	1	2,757	0.04%
2020/04/21	4	9.55	2	9.71	9.12	2	2,756	0.07%
2020/04/20	1	9.85	0	0.00	9.71	1	2,735	0.04%
2020/04/17	4	10.05	7	10.37	9.90	-3	2,767	-0.11%
2020/04/16	2	9.51	2	9.70	9.77	0	2,737	0.00%
2020/04/15	2	9.70	3	9.77	9.63	-1	2,734	-0.04%
2020/04/14	1	9.42	0	0.00	9.45	1	2,765	0.04%
2020/04/10	1	9.31	1	9.42	9.40	0	2,855	0.00%
2020/04/09	2	9.43	1	9.70	9.42	1	2,869	0.03%
2020/04/08	0	0.00	1	9.46	9.43	-1	2,901	-0.03%
2020/04/07	1	9.23	2	9.28	9.19	-1	2,899	-0.03%
2020/04/06	1	9.10	0	0.00	9.10	1	2,939	0.03%
2020/04/01	0	0.00	3	9.11	9.14	-3	2,950	-0.10%
2020/03/31	1	9.25	3	9.16	9.03	-2	3,021	-0.07%
2020/03/30	1	8.36	1	8.48	8.85	0	2,972	0.00%
2020/03/27	1	8.81	0	0.00	8.68	1	2,969	0.03%
2020/03/26	1	8.51	23	8.50	8.90	-22	2,939	-0.75%
2020/03/25	1	8.38	2	8.56	8.38	-1	2,949	-0.03%
2020/03/24	1	7.90	7	7.90	7.98	-6	2,935	-0.20%
2020/03/23	0	0.00	2	7.76	7.55	-2	2,916	-0.07%
2020/03/20	2	8.22	2	8.30	8.16	0	2,917	0.00%
2020/03/19	2	7.95	0	0.00	7.83	2	2,890	0.07%
2020/03/18	0	0.00	3	8.66	8.69	-3	2,879	-0.10%
2020/03/17	23	9.01	11	8.86	8.80	12	2,865	0.42%
2020/03/16	1	10.20	4	10.15	9.52	-3	2,858	-0.10%
2020/03/13	3	10.12	1	10.25	10.15	2	2,852	0.07%
2020/03/12	3	11.60	3	11.50	11.00	0	2,828	0.00%
2020/03/11	2	12.00	2	12.30	11.70	0	2,811	0.00%
2020/03/10	9	11.88	2	11.85	12.20	7	2,841	0.25%
2020/03/09	73	13.12	21	12.77	12.10	52	2,892	1.80%
2020/03/06	5	13.20	4	13.15	13.20	1	2,896	0.03%
2020/03/05	0	0.00	6	12.76	13.05	-6	2,797	-0.21%
2020/03/04	2	12.05	0	0.00	11.90	2	2,916	0.07%
2020/03/03	1	12.00	2	12.30	12.10	-1	2,936	-0.03%
2020/03/02	2	11.78	0	0.00	11.90	2	2,929	0.07%
2020/02/27	2	12.33	0	0.00	11.95	2	2,921	0.07%
2020/02/26	1	12.90	7	12.95	12.90	-6	2,873	-0.21%
2020/02/25	3	12.93	1	13.05	12.90	2	2,931	0.07%
2020/02/24	6	12.91	1	12.85	12.90	5	2,883	0.17%
2020/02/21	1	13.40	0	0.00	13.25	1	2,865	0.03%
2020/02/20	0	0.00	12	13.61	13.70	-12	2,838	-0.42%
2020/02/19	14	13.94	2	13.98	13.75	12	2,819	0.43%
2020/02/18	14	13.73	17	13.75	13.65	-3	2,760	-0.11%
2020/02/17	6	12.99	12	13.91	13.90	-6	2,688	-0.22%
2020/02/14	1	12.30	1	12.50	12.75	0	2,499	0.00%
2020/02/13	10	12.50	3	12.35	12.65	7	2,439	0.29%
2020/02/12	10	11.93	0	0.00	11.95	10	2,342	0.43%
2020/02/11	2	11.90	0	0.00	11.85	2	2,321	0.09%
2020/02/10	1	12.00	5	12.00	12.25	-4	2,273	-0.18%
2020/02/06	1.4	11.23	58	11.30	11.30	-56.6	2,188	-2.59%
2020/02/04	1	11.25	1	11.40	11.25	0	2,167	0.00%
2020/02/03	60	11.14	1	11.25	11.10	59	2,169	2.72%
2020/01/31	1	11.50	1	11.70	11.85	0	2,167	0.00%
2020/01/30	4	11.70	0	0.00	11.75	4	2,170	0.18%
2020/01/20	2	12.80	0	0.00	12.90	2	2,133	0.09%
2020/01/17	0	0.00	2	13.05	12.80	-2	2,142	-0.09%
2020/01/16	2	12.75	5	12.70	12.80	-3	2,172	-0.14%
2020/01/13	10	13.00	12	13.11	12.90	-2	2,306	-0.09%
2020/01/10	2	12.70	2	12.80	12.70	0	2,273	0.00%
2020/01/08	0	0.00	40	12.90	12.65	-40	2,314	-1.73%
2020/01/06	40	13.15	3	13.13	12.80	37	2,360	1.57%
2020/01/02	5	12.85	0	0.00	12.75	5	2,330	0.21%
2019/12/31	10	12.73	0	0.00	12.75	10	2,342	0.43%
2019/12/30	0.1	12.75	1	12.90	12.80	-0.9	2,349	-0.04%
2019/12/27	0	0.00	1	12.50	12.50	-1	2,317	-0.04%
2019/12/26	22	12.58	15.2	12.58	12.60	6.8	2,325	0.29%
2019/12/25	0	0.00	2	12.10	11.95	-2	2,347	-0.09%
2019/12/24	5	11.98	0.6	11.95	12.00	4.4	2,356	0.19%
2019/12/20	1	12.20	7	12.27	12.10	-6	2,407	-0.25%
2019/12/18	0	0.00	3	12.10	12.00	-3	2,505	-0.12%
2019/12/16	3	11.90	0	0.00	12.00	3	2,576	0.12%
2019/12/13	4	11.88	1	11.85	11.90	3	2,580	0.12%
2019/12/12	1	11.90	3	11.85	11.85	-2	2,619	-0.08%
2019/12/11	6	12.04	0	0.00	11.95	6	2,631	0.23%
2019/12/10	0	0.00	1	11.90	11.90	-1	2,650	-0.04%
2019/12/09	1	12.20	0	0.00	12.15	1	2,648	0.04%
2019/12/05	0	0.00	8.1	12.59	12.35	-8.1	2,619	-0.31%
2019/12/04	2	12.48	1	12.75	12.40	1	2,588	0.04%
2019/12/03	7.6	12.54	6.1	12.65	12.65	1.5	2,504	0.06%
2019/12/02	1.2	11.58	1	11.45	11.50	0.2	2,403	0.01%
2019/11/22	1	7.55	27	7.58	7.55	-26	2,379	-1.09%
2019/11/21	2	7.05	2	7.07	7.13	0	2,166	0.00%
2019/11/20	2	7.10	0	0.00	7.15	2	2,165	0.09%
2019/11/19	0.3	7.14	0	0.00	7.15	0.3	2,171	0.01%
2019/11/18	1	7.33	3	7.28	7.28	-2	2,179	-0.09%
2019/11/15	13	7.48	20	7.54	7.53	-7	2,225	-0.31%
2019/11/13	4	6.94	0	0.00	6.88	4	2,220	0.18%
2019/11/12	0	0.00	1	6.90	6.91	-1	2,253	-0.04%
2019/11/08	2	7.03	0	0.00	7.03	2	2,329	0.09%
2019/11/07	8	7.12	0	0.00	7.05	8	2,434	0.33%
2019/11/06	0	0.00	5	7.14	7.16	-5	2,463	-0.20%
2019/11/05	10	7.23	1	7.22	7.22	9	2,499	0.36%
2019/11/01	0	0.00	2	7.44	7.42	-2	2,593	-0.08%
2019/10/31	3	7.53	4	7.53	7.48	-1	2,683	-0.04%
2019/10/29	0	0.00	10	7.73	7.58	-10	3,006	-0.33%
2019/10/28	4	7.53	0	0.00	7.51	4	3,122	0.13%
2019/10/23	2	7.48	0	0.00	7.39	2	3,504	0.06%
2019/10/22	5	7.72	7	7.61	7.60	-2	3,543	-0.06%
2019/10/21	3	7.56	4	7.55	7.56	-1	3,562	-0.03%
2019/10/17	10	7.68	84	7.60	7.60	-74	3,571	-2.07%
2019/10/16	95	7.64	6	7.55	7.72	89	3,501	2.54%
2019/10/15	0	0.00	1	7.02	7.02	-1	3,373	-0.03%
2019/10/14	5	7.14	6	7.15	7.11	-1	3,383	-0.03%
2019/10/08	2	7.14	0	0.00	7.11	2	3,465	0.06%
2019/10/07	8	7.09	104	7.07	7.08	-96	3,457	-2.78%	大賣/
2019/10/04	5	7.78	2	7.57	7.51	3	3,412	0.09%
2019/10/03	2	7.90	5	8.01	7.95	-3	3,368	-0.09%
2019/10/02	2	8.10	0	0.00	8.03	2	3,324	0.06%
2019/10/01	6	8.17	0	0.00	8.05	6	3,335	0.18%
2019/09/27	8	8.40	3	8.55	8.33	5	3,310	0.15%
2019/09/25	88	8.50	0	0.00	8.45	88	3,498	2.52%
2019/09/24	4	8.42	1	8.42	8.40	3	3,545	0.08%
2019/09/23	13	8.50	19	8.51	8.39	-6	3,535	-0.17%
2019/09/20	8	8.28	0	0.00	8.28	8	3,444	0.23%
2019/09/18	3	8.31	8	8.41	8.32	-5	3,423	-0.15%
2019/09/17	5	8.42	0	0.00	8.42	5	3,422	0.15%
2019/09/16	6	8.60	1	8.70	8.55	5	3,442	0.15%
2019/09/11	4	8.30	3	8.35	8.32	1	3,439	0.03%
2019/09/10	2	8.35	0	0.00	8.30	2	3,458	0.06%
2019/09/09	0	0.00	4	8.25	8.34	-4	3,483	-0.11%
2019/09/06	3	8.33	10	8.32	8.30	-7	3,523	-0.20%
2019/09/04	2	8.19	2	8.25	8.25	0	3,590	0.00%
2019/08/30	2	8.10	0	0.00	8.09	2	3,979	0.05%
2019/08/26	0	0.00	20	8.10	8.05	-20	4,162	-0.48%
2019/08/23	1	8.24	0	0.00	8.20	1	4,160	0.02%
2019/08/20	2	8.23	0	0.00	8.22	2	4,161	0.05%
2019/08/19	1	8.21	0	0.00	8.16	1	4,135	0.02%
2019/08/16	0	0.00	2	8.18	8.15	-2	4,147	-0.05%
2019/08/15	16	8.14	2	8.10	8.12	14	4,165	0.34%
2019/08/14	2	8.50	13	8.25	8.25	-11	4,423	-0.25%
2019/08/13	10	8.44	0	0.00	8.37	10	4,578	0.22%
2019/08/12	1	8.73	2	8.55	8.58	-1	4,877	-0.02%
2019/08/08	22	8.29	0	0.00	8.23	22	5,243	0.42%
2019/08/06	0	0.00	20	8.49	8.47	-20	5,246	-0.38%
2019/08/05	1	8.66	2	8.53	8.35	-1	5,190	-0.02%
2019/08/02	0	0.00	10	9.03	8.88	-10	5,134	-0.19%
2019/08/01	5	9.18	0	0.00	9.13	5	5,062	0.10%
2019/07/31	0	0.00	8	9.12	9.26	-8	5,053	-0.16%
2019/07/30	8	9.05	44	8.92	8.90	-36	4,943	-0.73%
2019/07/29	41	9.07	21	9.00	9.13	20	4,788	0.42%
2019/07/26	3	8.53	0	0.00	8.39	3	4,538	0.07%
2019/07/25	0	0.00	8	8.49	8.49	-8	4,455	-0.18%
2019/07/24	0	0.00	2	8.50	8.53	-2	4,403	-0.05%
2019/07/23	34	8.36	0	0.00	8.27	34	4,358	0.78%
2019/07/22	0	0.00	6	8.27	8.26	-6	4,327	-0.14%
2019/07/19	3	8.30	0	0.00	8.25	3	4,315	0.07%
2019/07/16	1	8.34	0	0.00	8.27	1	4,285	0.02%
2019/07/15	0	0.00	7	8.27	8.24	-7	4,271	-0.16%
2019/07/12	2	8.50	36	8.58	8.35	-34	4,277	-0.79%
2019/07/10	5	8.28	0	0.00	8.29	5	4,217	0.12%
2019/07/09	0	0.00	2	8.34	8.29	-2	4,237	-0.05%
2019/07/03	35	8.53	0	0.00	8.38	35	4,234	0.83%
2019/07/02	8	8.53	12	8.62	8.60	-4	4,161	-0.10%
2019/07/01	1	8.05	0	0.00	8.05	1	4,017	0.02%
2019/06/28	2	8.23	4	8.22	8.22	-2	3,990	-0.05%
2019/06/27	1	8.32	8	8.40	8.31	-7	4,112	-0.17%
2019/06/25	1	8.39	0	0.00	8.33	1	4,222	0.02%
2019/06/21	0	0.00	10	8.74	8.55	-10	4,203	-0.24%
2019/06/20	15	8.81	0	0.00	8.80	15	4,160	0.36%
2019/06/19	4	8.83	10	8.88	8.82	-6	4,131	-0.15%
2019/06/18	15	8.70	2	8.98	8.70	13	4,033	0.32%
2019/06/17	4	8.91	0	0.00	8.90	4	4,002	0.10%
2019/06/14	0	0.00	3	9.06	8.83	-3	3,973	-0.08%
2019/06/13	4	8.93	2	8.93	8.90	2	3,886	0.05%
2019/06/12	7	8.73	0	0.00	8.72	7	3,825	0.18%
2019/06/11	2	9.00	2	8.90	8.86	0	3,783	0.00%
2019/06/10	4	9.29	0	0.00	9.12	4	3,717	0.11%
2019/06/06	32	9.18	56	9.18	9.02	-24	3,622	-0.66%
2019/06/05	10	8.79	48	8.65	8.91	-38	3,388	-1.12%
2019/06/04	14	8.09	0	0.00	8.10	14	3,248	0.43%
2019/05/29	36	8.36	0	0.00	8.43	36	3,229	1.11%
2019/05/27	0	0.00	7	8.35	8.32	-7	3,208	-0.22%
2019/05/22	0	0.00	1	9.20	8.76	-1	3,098	-0.03%
2019/05/21	20	9.48	18	8.96	9.30	2	3,054	0.07%
2019/05/20	21	9.01	24	9.04	8.82	-3	2,759	-0.11%
2019/05/17	16	8.96	5.7	8.85	9.05	10.3	2,559	0.40%
2019/05/16	38	8.19	131	8.33	8.40	-93	2,212	-4.20%	大賣/
2019/05/15	0	0.00	1	7.64	7.64	-1	1,811	-0.06%
2019/05/09	2	6.51	0	0.00	6.41	2	1,728	0.12%
2019/05/08	13	6.73	17	6.83	6.68	-4	1,708	-0.23%
2019/05/07	0	0.00	1	6.65	6.68	-1	1,619	-0.06%
2019/05/03	0	0.00	0.5	6.21	6.24	-0.5	1,521	-0.03%
2019/05/02	1	6.10	0	0.00	6.11	1	1,525	0.07%
2019/04/30	10	6.00	0	0.00	6.00	10	1,516	0.66%
2019/04/25	1	6.18	2	6.21	6.18	-1	1,547	-0.06%
2019/04/24	0	0.00	2	6.24	6.18	-2	1,609	-0.12%
2019/04/23	0	0.00	1	6.25	6.20	-1	1,613	-0.06%
2019/04/17	5	6.61	0	0.00	6.61	5	1,579	0.32%
2019/04/15	100	6.50	2	6.54	6.54	98	1,536	6.38%
2019/04/11	0	0.00	6	6.45	6.30	-6	1,496	-0.40%
2019/04/10	0	0.00	3	6.25	6.38	-3	1,475	-0.20%
2019/04/09	0	6.21	6	6.29	6.26	-6	1,456	-0.41%
2019/04/08	1	6.06	0	0.00	6.03	1	1,445	0.07%
2019/04/02	9	6.04	0	0.00	6.03	9	1,405	0.64%
2019/04/01	2	6.10	5	5.89	5.85	-3	1,363	-0.22%
2019/03/29	4	6.56	30	6.31	6.30	-26	1,221	-2.13%
2019/03/28	0	0.00	7	7.02	6.99	-7	1,118	-0.63%
2019/03/26	2	7.24	0	0.00	7.20	2	1,121	0.18%
2019/03/22	0	0.00	5	7.36	7.39	-5	1,130	-0.44%
2019/03/21	0	0.00	7	7.50	7.42	-7	1,131	-0.62%
2019/03/20	1	7.74	0	0.00	7.84	1	1,091	0.09%
2019/03/14	1	7.89	0	0.00	7.90	1	1,080	0.09%
2019/03/11	1	7.92	0	0.00	7.85	1	1,166	0.09%
2019/03/08	1	7.88	0	0.00	7.89	1	1,190	0.08%
2019/03/07	1	8.16	32	8.16	8.10	-31	1,187	-2.61%
2019/03/04	0	0.00	2	8.08	8.04	-2	1,209	-0.17%
2019/02/27	3	8.08	0	0.00	8.08	3	1,232	0.24%
2019/02/22	3	8.05	0	0.00	8.05	3	1,336	0.22%
2019/02/21	0	0.00	1	8.10	8.08	-1	1,344	-0.07%
2019/02/20	2	8.18	2	8.34	8.18	0	1,352	0.00%
2019/02/18	2	8.12	0	0.00	8.09	2	1,364	0.15%
2019/02/15	0	0.00	3	8.20	8.07	-3	1,405	-0.21%
2019/02/14	0	0.00	2	8.23	8.20	-2	1,402	-0.14%
2019/02/13	0	0.00	1	7.99	7.90	-1	1,347	-0.07%
2019/02/12	4	7.84	0	0.00	7.88	4	1,314	0.30%
2019/01/29	0	0.00	4	7.88	7.88	-4	1,368	-0.29%
2019/01/25	0	0.00	1	7.95	7.93	-1	1,418	-0.07%
2019/01/24	1	8.01	0	0.00	7.93	1	1,435	0.07%
2019/01/23	21	8.03	15	8.00	7.93	6	1,438	0.42%
2019/01/21	0	7.87	1	7.99	7.89	-1	1,456	-0.07%
2019/01/17	2	8.05	0	0.00	7.84	2	1,505	0.13%
2019/01/16	1	7.85	24	8.02	8.00	-23	1,487	-1.55%
2019/01/15	0	0.00	4	7.60	7.50	-4	1,433	-0.28%
2019/01/14	0	0.00	2	7.32	7.48	-2	1,449	-0.14%
2018/12/27	3	7.48	3	7.47	7.53	0	1,722	0.00%
2018/12/21	1	7.17	0	0.00	7.21	1	1,922	0.05%
2018/12/19	0	0.00	2	7.42	7.40	-2	1,982	-0.10%
2018/12/18	3	7.40	0	0.00	7.21	3	2,012	0.15%
2018/12/11	22	7.84	1	7.80	7.77	21	2,558	0.82%
2018/12/07	1	7.94	2	7.95	7.92	-1	2,734	-0.04%
2018/12/06	2	7.71	0	0.00	7.77	2	2,818	0.07%
2018/12/05	0	0.00	2	8.26	8.22	-2	2,892	-0.07%
2018/12/04	4	8.59	5	8.57	8.45	-1	2,942	-0.03%
2018/12/03	2	8.29	1	8.24	8.20	1	2,953	0.03%
2018/11/30	2	8.17	0	0.00	8.14	2	3,055	0.07%
2018/11/28	2	8.18	3	8.27	8.11	-1	3,322	-0.03%
2018/11/27	1	7.90	0	0.00	7.90	1	3,558	0.03%
2018/11/26	1	7.87	0	0.00	7.90	1	3,661	0.03%
2018/11/23	12	8.11	31	8.13	7.91	-19	3,683	-0.52%
2018/11/21	12	7.83	0	0.00	7.80	12	3,622	0.33%
2018/11/20	7	7.74	0	0.00	7.74	7	3,639	0.19%
2018/11/16	1	7.63	100	7.58	7.84	-99	3,843	-2.58%
2018/11/15	3	8.02	0	0.00	7.87	3	3,858	0.08%
2018/11/14	2	8.19	16	7.98	8.04	-14	3,890	-0.36%
2018/11/13	2	7.80	0	0.00	7.78	2	3,884	0.05%
2018/11/12	2	7.85	23	7.89	7.80	-21	3,888	-0.54%
2018/11/09	61	7.76	2	7.70	7.71	59	3,879	1.52%
2018/11/08	1	7.74	1	7.90	7.74	0	3,889	0.00%
2018/11/07	62	7.84	0	0.00	7.82	62	3,911	1.59%
2018/11/06	2	8.17	118	8.08	7.70	-116	3,932	-2.95%	大賣/鉅額交易
2018/11/05	120	7.78	3	7.78	8.11	117	3,909	2.99%	大買/鉅額交易
2018/11/02	0	0.00	3	7.63	7.57	-3	3,885	-0.08%
2018/11/01	1	7.26	0	0.00	7.20	1	3,856	0.03%
2018/10/31	2	7.11	0	0.00	7.04	2	3,850	0.05%
2018/10/26	0	0.00	2	7.20	6.89	-2	3,806	-0.05%
2018/10/25	0	0.00	5	7.18	7.05	-5	3,765	-0.13%
2018/10/24	1	7.59	0	0.00	7.46	1	3,757	0.03%
2018/10/23	2	7.69	10	7.62	7.53	-8	3,741	-0.21%
2018/10/22	2	7.69	2	7.65	7.69	0	3,742	0.00%
2018/10/18	2	7.66	8	7.90	7.62	-6	3,741	-0.16%
2018/10/17	5	7.86	0	0.00	7.83	5	3,737	0.13%
2018/10/16	5	7.95	2	8.16	7.94	3	3,731	0.08%
2018/10/15	4	7.95	0	0.00	7.97	4	3,671	0.11%
2018/10/11	10	7.74	0	0.00	7.73	10	3,724	0.27%
2018/10/09	1	8.75	0	0.00	8.58	1	3,686	0.03%
2018/10/08	2	8.97	3	9.14	8.94	-1	3,677	-0.03%
2018/10/05	1	9.37	3	8.96	9.02	-2	3,702	-0.05%
2018/10/04	0	0.00	1	9.66	9.60	-1	3,692	-0.03%
2018/10/03	9	9.80	0	0.00	9.57	9	3,691	0.24%
2018/10/02	2	9.85	0	0.00	9.87	2	3,681	0.05%
2018/09/28	2	10.25	2	10.55	10.30	0	3,589	0.00%
2018/09/27	2	10.30	0	0.00	10.05	2	3,568	0.06%
2018/09/25	2	10.25	0	0.00	10.25	2	3,549	0.06%
2018/09/21	1	10.65	0	0.00	10.35	1	3,522	0.03%
2018/09/20	2	10.70	0	0.00	10.35	2	3,477	0.06%
2018/09/19	0	0.00	6	10.58	10.90	-6	3,476	-0.17%
2018/09/17	12	10.52	1	10.50	10.15	11	3,256	0.34%
2018/09/14	2	10.83	1	10.80	10.45	1	3,262	0.03%
2018/09/12	0	0.00	10	10.10	10.10	-10	3,091	-0.32%
2018/09/11	10	9.70	1	10.25	10.25	9	3,070	0.29%
2018/09/10	0	0.00	10	9.70	9.36	-10	2,969	-0.34%
2018/09/07	5	10.50	0	0.00	10.15	5	2,941	0.17%
2018/09/06	12	10.96	1	10.55	10.55	11	2,876	0.38%
2018/09/04	1	11.15	0	0.00	10.95	1	2,704	0.04%
2018/09/03	34	10.82	17	10.54	10.60	17	2,515	0.68%
2018/08/31	2	9.73	8	9.61	9.90	-6	2,230	-0.27%
2018/08/30	0	0.00	1	9.01	9.00	-1	2,140	-0.05%
2018/08/29	2	8.69	0	0.00	8.51	2	2,217	0.09%
2018/08/28	0	0.00	10	8.61	8.61	-10	2,224	-0.45%
2018/08/27	2	8.83	1	8.90	8.75	1	2,217	0.05%
2018/08/24	2	8.74	6	9.03	8.62	-4	2,187	-0.18%
2018/08/23	10	8.15	27	8.42	8.61	-17	2,082	-0.82%
2018/08/22	5	7.30	10	7.83	7.83	-5	2,005	-0.25%
2018/08/21	4	7.08	0	0.00	7.12	4	1,975	0.20%
2018/08/17	10	7.87	0	0.00	7.75	10	1,914	0.52%
2018/08/16	8	7.98	1	8.18	7.84	7	1,907	0.37%
2018/08/15	1	8.05	5	8.07	8.04	-4	1,927	-0.21%
2018/08/14	5	8.10	0	0.00	8.23	5	1,933	0.26%
2018/08/10	1	9.12	0	0.00	8.90	1	1,882	0.05%
2018/08/09	8	9.27	0	0.00	9.12	8	1,880	0.43%
2018/08/08	0	0.00	3	9.29	9.27	-3	1,945	-0.15%
2018/07/31	6	9.55	0	0.00	9.49	6	2,332	0.26%
2018/07/27	0	0.00	3	9.61	9.52	-3	2,383	-0.13%
2018/07/26	2	9.52	3	9.60	9.57	-1	2,418	-0.04%
2018/07/24	2	9.39	0	0.00	9.34	2	2,424	0.08%
2018/07/23	3	9.32	0	0.00	9.25	3	2,460	0.12%
2018/07/19	10	10.00	1	9.72	9.66	9	2,480	0.36%
2018/07/18	4	9.55	2	10.00	10.00	2	2,487	0.08%
2018/07/13	3	9.32	0	0.00	9.31	3	2,448	0.12%
2018/07/09	5	9.47	5	9.50	9.60	0	2,390	0.00%
2018/07/06	1	9.69	0	0.00	9.50	1	2,421	0.04%
2018/07/05	17	9.95	0	0.00	9.58	17	2,427	0.70%
2018/07/04	2	9.69	0	0.00	9.57	2	2,391	0.08%
2018/07/02	1	10.00	0	0.00	10.00	1	2,354	0.04%
2018/06/21	0	0.00	3	12.30	12.20	-3	2,246	-0.13%
2018/06/20	5	12.33	12	12.23	12.30	-7	2,249	-0.31%
2018/06/13	0	0.00	1	12.40	12.25	-1	2,242	-0.04%
2018/06/06	4	12.46	2	12.70	12.50	2	2,262	0.09%
2018/06/05	1	12.10	0	0.00	12.05	1	2,149	0.05%
2018/05/31	2	12.50	0	0.00	12.20	2	2,167	0.09%
2018/05/22	0	0.00	2	12.55	12.30	-2	2,121	-0.09%
2018/05/21	1	12.50	1	12.50	12.50	0	2,122	0.00%
2018/05/17	2	12.65	0	0.00	12.50	2	2,224	0.09%
2018/05/16	2	12.65	2	12.95	12.60	0	2,230	0.00%
2018/05/15	3	12.87	2	12.90	12.60	1	2,184	0.05%
2018/05/14	2	14.30	0	0.00	13.85	2	2,150	0.09%
2018/05/11	0	0.00	4	13.46	13.85	-4	1,992	-0.20%
2018/05/10	3	12.93	0	0.00	13.05	3	1,870	0.16%
2018/05/08	1	13.10	0	0.00	12.90	1	1,873	0.05%
2018/05/04	4	13.30	1	13.80	13.15	3	1,880	0.16%
2018/05/03	1	13.20	6	13.34	13.05	-5	1,840	-0.27%
2018/05/02	5	12.69	2	12.90	12.85	3	1,819	0.16%
2018/04/27	3	11.95	0	0.00	12.00	3	1,786	0.17%
2018/04/26	0	0.00	10	12.65	12.15	-10	1,757	-0.57%
2018/04/19	0	0.00	19	13.69	13.55	-19	1,750	-1.09%
2018/04/12	0	0.00	6	14.11	14.10	-6	1,789	-0.34%
2018/04/11	1	13.75	0	0.00	13.90	1	1,764	0.06%
2018/04/10	2	13.65	0	0.00	13.55	2	1,763	0.11%
2018/04/03	2	13.70	0	0.00	13.80	2	1,772	0.11%
2018/04/02	1	14.00	0	0.00	14.00	1	1,767	0.06%
2018/03/30	9	13.99	73	14.01	14.30	-64	1,763	-3.63%
2018/03/29	1	15.15	0	0.00	15.00	1	1,602	0.06%
2018/03/27	2	15.25	0	0.00	15.25	2	1,630	0.12%
2018/03/26	10	15.10	0	0.00	15.10	10	1,721	0.58%
2018/03/23	0	0.00	3	15.35	15.30	-3	1,727	-0.17%
2018/03/22	0	0.00	2	16.15	15.65	-2	1,740	-0.11%
2018/03/19	0	0.00	1	16.00	15.90	-1	1,733	-0.06%
2018/03/15	1	15.60	1	15.65	15.70	0	1,687	0.00%
2018/03/14	0	0.00	1	15.85	15.80	-1	1,702	-0.06%
2018/03/09	1	15.25	0	0.00	15.40	1	1,671	0.06%
2018/03/07	0	0.00	5	15.26	15.30	-5	1,696	-0.29%
2018/03/02	1	15.10	0	0.00	15.20	1	1,890	0.05%
2018/02/27	0	0.00	4	15.33	15.20	-4	1,915	-0.21%
2018/02/23	2	15.25	3	15.33	15.15	-1	1,961	-0.05%
2018/02/22	0	0.00	3	15.35	15.10	-3	1,993	-0.15%
2018/02/12	0	0.00	8	14.44	14.20	-8	2,055	-0.39%
2018/02/06	3	14.23	3	14.85	14.10	0	2,043	0.00%
2018/01/30	3	16.20	0	0.00	15.95	3	2,139	0.14%
2018/01/29	1	15.90	0	0.00	15.90	1	2,150	0.05%
2018/01/25	4	16.16	23	16.10	15.90	-19	2,200	-0.86%
2018/01/23	2	16.45	0	0.00	16.20	2	2,210	0.09%
2018/01/22	1	16.35	1	16.40	16.30	0	2,250	0.00%
2018/01/17	0	0.00	3	16.53	16.55	-3	2,476	-0.12%
2018/01/15	1	16.30	0	0.00	16.10	1	2,521	0.04%
2018/01/08	2	16.70	2	17.10	16.55	0	3,387	0.00%