• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    1,409張
  • 產業
    上市 資訊服務類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17226.0000.0026.0021,7050.12%
2025/01/13326.5000.0026.6031,7070.18%
2025/01/0200.00828.0428.25-81,671-0.48%
2024/12/31426.25126.4026.4031,5770.19%
2024/12/3000.00126.2026.20-11,577-0.06%
2024/12/27126.5500.0026.4011,5760.06%
2024/12/26126.80127.3026.7501,5720.00%
2024/12/25326.9300.0026.9031,5680.19%
2024/12/24127.2500.0027.0011,5670.06%
2024/12/20428.60428.4827.8501,5300.00%
2024/12/19125.60227.0826.95-11,347-0.07%
2024/12/18125.8500.0026.0511,3280.08%
2024/12/1300.00426.2126.35-41,319-0.30%
2024/12/11127.30127.1027.3501,2850.00%
2024/12/10127.30126.5026.7001,2280.00%
2024/12/09227.80128.5028.5011,1920.08%
2024/12/06528.47228.4028.2531,1460.26%
2024/12/05127.401027.9728.25-9969-0.93%
2024/12/02225.5500.0025.5027920.25%
2024/11/2900.00125.7025.65-1793-0.13%
2024/11/26126.0500.0026.2018040.12%
2024/11/2200.00126.2026.10-1818-0.12%
2024/11/21125.5000.0025.5518160.12%
2024/11/19125.5000.0025.4518240.12%
2024/11/13126.3000.0026.1019000.11%
2024/11/08127.3000.0027.2511,1290.09%
2024/11/0700.00127.2027.30-11,139-0.09%
2024/11/0100.00326.4827.35-31,262-0.24%
2024/10/28127.10127.2527.3501,3030.00%
2024/10/25728.1915.128.8127.75-8.11,307-0.62%
2024/10/2411.128.21628.5428.155.11,2790.40%
2024/10/2300.00127.4027.00-11,211-0.08%
2024/10/22127.2500.0027.0011,2230.08%
2024/10/1700.00427.2327.20-41,310-0.31%
2024/10/15226.8500.0026.7021,3980.14%
2024/10/14227.13226.9526.8501,4300.00%
2024/10/11127.25127.3027.2501,4720.00%
2024/10/09527.46128.4526.7541,5200.26%
2024/10/0800.00126.6026.60-11,568-0.06%
2024/10/0700.00226.5026.60-21,727-0.12%
2024/10/04325.7800.0025.6032,1970.14%
2024/09/3000.00126.3526.15-13,010-0.03%
2024/09/2500.00126.3026.35-13,195-0.03%
2024/09/23126.1500.0026.1513,3940.03%
2024/09/20226.0800.0026.0523,5550.06%
2024/09/1900.00126.2026.10-13,719-0.03%
2024/09/18125.85125.8025.8003,7410.00%
2024/09/16126.1000.0025.9013,7610.03%
2024/09/13125.9000.0026.0513,7810.03%
2024/09/1000.00126.5025.70-13,983-0.03%
2024/09/05126.4000.0025.7514,6300.02%
2024/09/03127.75127.4027.4004,8670.00%
2024/08/3000.00228.1028.15-25,503-0.04%
2024/08/28128.00128.1028.0506,0680.00%
2024/08/26328.67128.6528.1526,2160.03%
2024/08/23127.70128.1028.1506,2190.00%
2024/08/22128.50228.2828.20-16,225-0.02%
2024/08/16129.0000.0029.0516,2640.02%
2024/08/15429.1400.0029.2046,2460.06%
2024/08/14129.80429.6129.70-36,228-0.05%
2024/08/13228.05128.6028.6516,1220.02%
2024/08/12128.30228.8528.30-16,147-0.02%
2024/08/08126.60226.9526.55-16,216-0.02%
2024/08/0700.00125.0026.95-16,236-0.02%
2024/08/05525.30325.3525.3026,4650.03%
2024/08/02528.7700.0028.1056,5390.08%
2024/08/01129.80129.7529.8006,5540.00%
2024/07/3100.00428.5028.55-46,569-0.06%
2024/07/30328.5500.0028.7036,6030.05%
2024/07/29429.4900.0028.0046,6380.06%
2024/07/26329.62429.7530.30-16,721-0.01%
2024/07/2300.00530.7530.75-56,725-0.07%
2024/07/2200.001.130.2030.20-1.16,751-0.02%
2024/07/191.130.96231.5330.80-16,765-0.01%
2024/07/18131.951232.0332.35-116,808-0.16%
2024/07/17832.511132.8532.20-36,866-0.04%
2024/07/1600.00331.8732.05-37,126-0.04%
2024/07/15431.48331.3331.4017,5300.01%
2024/07/12331.93232.0031.9017,7980.01%
2024/07/11432.25332.3532.4017,8080.01%
2024/07/10233.00532.8232.50-37,809-0.04%
2024/07/091032.661632.3832.25-67,765-0.08%
2024/07/084634.4140.233.7333.155.87,7390.07%
2024/07/051534.153634.8635.35-217,377-0.29%
2024/07/04831.98331.8832.1557,0750.07%
2024/07/03231.08331.3031.30-16,995-0.01%
2024/07/0200.003.231.0730.70-3.26,962-0.05%
2024/07/01330.47130.4030.1026,9010.03%
2024/06/28130.8000.0030.6516,8780.01%
2024/06/27331.17431.6930.70-16,828-0.01%
2024/06/26831.08131.0530.8576,6820.10%
2024/06/25231.282830.5630.90-266,533-0.40%
2024/06/210.129.35129.1529.30-16,357-0.01%
2024/06/20229.6500.0029.6026,3390.03%
2024/06/191.129.3000.0029.251.16,3190.02%
2024/06/18229.8800.0029.7026,2660.03%
2024/06/17830.42130.4529.9576,2280.11%
2024/06/1417.131.111231.1931.355.16,1290.08%
2024/06/138.231.049.131.2232.00-0.95,923-0.02%
2024/06/12629.8300.0030.0065,5720.11%
2024/06/111329.941430.2130.15-15,482-0.02%
2024/06/071030.80331.1031.0075,3920.13%
2024/06/06631.4512.131.6230.80-6.15,256-0.12%
2024/06/05330.60530.6430.70-24,803-0.04%
2024/06/04729.93130.0530.2064,6430.13%
2024/06/0319.130.202130.3430.15-24,509-0.04%
2024/05/3100.009.427.9928.80-9.44,109-0.23%
2024/05/30027.0000.0026.8004,0420.00%
2024/05/29127.3000.0027.2514,0320.02%
2024/05/28227.501527.5027.55-134,022-0.32%
2024/05/2700.00227.4027.45-24,013-0.05%
2024/05/24126.70127.0026.9504,0060.00%
2024/05/23927.18127.0027.0083,9950.20%
2024/05/2200.00127.9027.65-13,971-0.03%
2024/05/2100.00127.5027.60-13,954-0.03%
2024/05/20127.50127.9027.4003,9470.00%
2024/05/17127.60127.4027.5003,9390.00%
2024/05/16127.60228.0527.65-13,923-0.03%
2024/05/150.127.5000.0027.200.13,8810.00%
2024/05/141427.4810.427.5127.553.73,8680.09%
2024/05/134.128.57128.4528.703.13,7370.08%
2024/05/10528.62528.9129.1003,7030.00%
2024/05/091929.672729.4729.90-83,608-0.22%
2024/05/08629.332.329.4229.153.73,4080.11%
2024/05/07327.681327.7028.00-103,307-0.30%
2024/05/06428.2000.0028.0043,2670.12%
2024/05/03528.65528.6528.6503,2390.00%
2024/05/02628.8900.0028.5563,2150.19%
2024/04/30129.901329.6129.35-123,164-0.38%
2024/04/29128.65128.7028.7003,0320.00%
2024/04/26228.5500.0028.5023,0040.07%
2024/04/25128.60129.2528.6002,9720.00%
2024/04/241028.92128.9029.1092,9560.30%
2024/04/23229.302529.2628.95-232,924-0.79%
2024/04/227930.924529.5329.70342,8491.19%
2024/04/194228.922729.5130.45152,5430.59%
2024/04/181928.0112.228.5829.756.82,1300.32%
2024/04/171127.0500.0027.05111,9220.57%
2024/04/1600.000.126.5025.75-0.11,888-0.01%
2024/04/15227.2300.0027.1521,9120.10%
2024/04/121127.4013.327.6027.65-2.31,872-0.12%
2024/04/1016.128.18228.6827.2014.11,6280.87%
2024/04/0900.00827.7027.70-81,273-0.63%
2024/04/0800.00925.4125.20-91,210-0.74%
2024/03/2600.00123.6523.65-11,294-0.08%
2024/03/22223.60223.8323.6001,3220.00%
2024/03/21123.4000.0023.5011,3560.07%
2024/03/19123.35523.4523.25-41,433-0.28%
2024/03/1800.00123.5023.35-11,484-0.07%
2024/03/1200.00123.7523.50-11,722-0.06%
2024/03/11123.3000.0023.5011,7370.06%
2024/03/07524.56224.4024.4531,7630.17%
2024/03/06625.2800.0025.1561,7620.34%
2024/03/05225.53325.1325.25-11,760-0.06%
2024/03/0400.00124.1024.00-11,707-0.06%
2024/03/01124.00124.0023.9501,7170.00%
2024/02/2900.001.323.9223.90-1.31,740-0.07%
2024/02/2700.00123.8023.85-11,780-0.06%
2024/02/2600.00123.9524.25-11,825-0.05%
2024/02/15122.901123.5124.15-102,239-0.45%
2024/02/05523.0500.0023.0052,3230.22%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音