興勤 (2428)-元大-清水券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
164.0
漲跌
▲4.0
漲幅
+2.50%
成交量
847張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	161.50	164.00	-1	549	-0.18%
2024/04/30	1	157.50	0	0.00	157.50	1	551	0.18%
2024/04/26	0	0.00	4	157.00	156.50	-4	554	-0.72%
2024/04/25	4	156.00	0	0.00	156.00	4	554	0.72%
2024/04/19	2	155.50	0	0.00	154.50	2	553	0.36%
2024/04/18	0.3	160.00	0	0.00	159.50	0.3	549	0.06%
2024/04/17	0	0.00	3	158.50	159.00	-3	555	-0.54%
2024/04/15	1	165.00	0	0.00	163.50	1	551	0.18%
2024/04/11	0	0.00	3	165.33	165.50	-3	548	-0.55%
2024/04/01	2	172.00	0	0.00	169.50	2	629	0.32%
2024/03/26	0	0.00	0	176.50	169.50	0	618	0.00%
2024/03/21	1	171.00	0	0.00	170.50	1	605	0.17%
2024/03/13	0.1	166.31	1	165.00	164.00	-0.9	670	-0.14%
2024/03/05	1	174.50	1.4	175.57	177.00	-0.4	675	-0.06%
2024/03/04	1	173.50	1	176.50	176.00	0	699	0.00%
2024/02/27	2	173.00	0	0.00	172.50	2	637	0.31%
2024/02/23	0	166.00	0	0.00	164.50	0	588	0.00%
2024/02/21	0	0.00	1	168.50	168.50	-1	578	-0.17%
2024/02/20	0	0.00	7.2	164.07	164.50	-7.2	566	-1.27%
2024/02/15	1	157.40	0	0.00	158.00	1	530	0.20%
2024/02/02	3	160.50	0	0.00	160.50	3	520	0.58%
2024/01/31	0	159.50	0	0.00	159.00	0	517	0.00%
2024/01/30	0	159.00	0	0.00	160.00	0	515	0.00%
2024/01/29	0	160.50	0	0.00	159.50	0	513	0.01%
2024/01/22	0	159.00	0	0.00	160.00	0	494	0.00%
2024/01/18	1	157.02	0	0.00	156.00	1	491	0.21%
2024/01/12	3	158.33	0	0.00	158.00	3	483	0.62%
2024/01/10	1	158.00	0	0.00	158.00	1	481	0.21%
2024/01/09	0	160.50	0	0.00	159.50	0	479	0.00%
2024/01/05	1	161.50	0	0.00	161.00	1	475	0.21%
2023/12/29	1	170.50	1	168.00	168.00	0	461	0.00%
2023/12/28	0	167.50	1	164.50	166.50	-1	439	-0.22%
2023/12/27	0	164.50	0	0.00	165.00	0	421	0.00%
2023/12/20	1	158.00	2	158.00	158.00	-1	396	-0.25%
2023/12/19	0	0.00	1	159.00	158.50	-1	396	-0.25%
2023/12/13	0	0.00	2	162.75	164.50	-2	375	-0.53%
2023/12/12	0	0.00	3	159.83	159.50	-3	360	-0.83%
2023/12/06	1	158.50	0	0.00	157.50	1	316	0.32%
2023/12/05	2	158.50	4	160.25	158.50	-2	309	-0.65%
2023/12/01	3	154.83	2	155.00	154.50	1	282	0.35%
2023/10/19	1	141.50	0	0.00	141.50	1	673	0.15%
2023/10/11	0	0.00	1	140.50	139.00	-1	734	-0.14%
2023/09/20	0	0.00	1	152.50	151.00	-1	773	-0.13%
2023/09/14	1	156.00	0	0.00	156.00	1	847	0.12%
2023/09/01	1	156.00	0	0.00	154.50	1	960	0.10%
2023/08/24	2	153.50	0	0.00	153.50	2	964	0.21%
2023/08/15	3	161.33	0	0.00	159.00	3	959	0.31%
2023/08/14	0	0.00	1	163.00	160.50	-1	975	-0.10%
2023/08/11	1	170.00	1	170.50	170.00	0	969	0.00%
2023/08/10	2	171.00	0	0.00	169.50	2	969	0.21%
2023/08/02	1	165.50	0	0.00	167.00	1	832	0.12%
2023/08/01	0	0.00	3.5	176.00	175.50	-3.5	797	-0.44%
2023/07/27	0	0.00	1	155.00	154.00	-1	769	-0.13%
2023/07/26	1	154.50	0	0.00	153.00	1	769	0.13%
2023/07/24	1	154.00	1	154.50	155.00	0	769	0.00%
2023/07/20	2	159.00	0	0.00	158.50	2	764	0.26%
2023/07/13	0	0.00	1	167.50	165.00	-1	738	-0.14%
2023/06/30	0	0.00	1	165.50	165.00	-1	881	-0.11%
2023/06/27	1	161.50	0	0.00	161.00	1	1,040	0.10%
2023/06/21	1	166.50	0	0.00	166.00	1	1,017	0.10%
2023/06/15	1	158.50	1	159.50	159.50	0	974	0.00%
2023/06/14	0	0.00	1	160.50	160.00	-1	969	-0.10%
2023/06/09	0	0.00	7	151.50	154.50	-7	899	-0.78%
2023/06/08	2	146.00	0	0.00	145.50	2	881	0.23%
2023/06/07	2	146.25	0	0.00	148.00	2	878	0.23%
2023/06/02	0	0.00	1	154.00	153.00	-1	862	-0.12%
2023/06/01	2	153.00	0	0.00	152.00	2	860	0.23%
2023/05/31	1	152.00	1	153.00	154.00	0	859	0.00%
2023/05/30	0	153.00	0	0.00	152.50	0	855	0.00%
2023/05/29	2	157.50	0	0.00	156.50	2	847	0.24%
2023/05/24	1	154.00	1	155.00	156.00	0	844	0.00%
2023/05/19	1	159.00	1	157.50	156.00	0	844	0.00%
2023/05/18	2	154.00	1	153.50	153.50	1	843	0.12%
2023/05/16	2	148.00	2	149.00	148.50	0	819	0.00%
2023/05/09	0	0.00	0.1	157.00	158.00	-0.1	818	-0.01%
2023/05/08	0	0.00	1	162.00	160.50	-1	812	-0.12%
2023/05/03	2.1	154.76	4	155.00	153.00	-1.9	770	-0.25%
2023/04/25	0	147.00	0	0.00	144.00	0	849	0.00%
2023/04/21	1	151.00	0	0.00	150.00	1	890	0.11%
2023/04/19	0	158.00	0	0.00	157.00	0	1,036	0.00%
2023/04/18	0	0.00	1	161.00	160.00	-1	1,031	-0.10%
2023/04/17	0.1	160.50	0	0.00	163.00	0.1	1,019	0.00%
2023/04/13	1	166.50	2	164.50	163.00	-1	991	-0.10%
2023/04/12	2	159.00	3	162.50	161.50	-1	938	-0.11%
2023/04/07	0.1	150.00	0	0.00	152.00	0.1	859	0.01%
2023/04/06	1	149.50	1	150.50	151.50	0	854	0.00%
2023/03/29	2	156.50	2	154.00	156.50	0	800	0.00%
2023/03/28	1	148.50	4	146.63	147.50	-3	711	-0.42%
2023/03/23	1	138.50	1	139.00	139.00	0	664	0.00%
2023/03/22	0	0.00	1	145.00	145.00	-1	662	-0.15%
2023/03/21	2	144.00	2	144.50	143.50	0	660	0.00%
2023/03/20	1	140.00	0	0.00	140.00	1	654	0.15%
2023/03/17	0	0.00	1	140.00	141.00	-1	653	-0.15%
2023/03/16	0	0.00	1	138.50	137.50	-1	652	-0.15%
2023/03/14	2	139.50	0	0.00	139.50	2	653	0.31%
2023/03/13	1	139.00	1	139.50	140.00	0	656	0.00%
2023/03/10	3	145.33	1	141.50	141.50	2	657	0.30%
2023/03/06	0	0.00	2	144.75	144.50	-2	645	-0.31%
2023/03/03	2	142.00	1	143.00	142.00	1	642	0.16%
2023/03/01	1	141.50	0	0.00	142.00	1	643	0.16%
2023/02/24	1	141.50	1	142.00	142.00	0	645	0.00%
2023/02/23	1	142.00	1	143.00	142.50	0	648	0.00%
2023/02/22	1	140.00	0	0.00	142.00	1	649	0.15%
2023/02/17	1	149.00	0	0.00	147.50	1	639	0.16%
2023/02/08	1	149.00	1	147.50	147.50	0	615	0.00%
2023/02/03	0	0.00	2	151.00	148.50	-2	604	-0.33%
2023/01/30	0	0.00	2	145.50	149.00	-2	573	-0.35%
2023/01/16	1	138.00	1	141.00	141.00	0	538	0.00%
2023/01/13	1	145.00	1	143.00	143.50	0	530	0.00%
2023/01/11	0	0.00	2	142.00	143.00	-2	479	-0.42%
2023/01/10	1	139.00	2	143.00	143.00	-1	450	-0.22%
2023/01/09	6	133.58	5	137.50	138.00	1	341	0.29%
2022/12/30	3	123.17	7	124.64	124.00	-4	323	-1.24%
2022/12/23	1	118.50	1	119.00	119.00	0	316	0.00%
2022/12/22	0	0.00	2	119.75	119.50	-2	318	-0.63%
2022/12/21	1	120.50	1	121.50	118.50	0	324	0.00%
2022/12/20	4	122.13	0	0.00	118.00	4	324	1.23%
2022/12/16	2	123.00	1	124.00	123.00	1	328	0.30%
2022/12/15	4	125.88	0	0.00	124.50	4	330	1.21%
2022/12/14	1	121.50	6	122.17	124.50	-5	323	-1.55%
2022/12/08	1	119.50	0	0.00	119.00	1	316	0.32%
2022/12/07	2	119.00	1	119.50	118.00	1	317	0.32%
2022/12/06	4	122.88	0	0.00	121.00	4	318	1.25%
2022/12/05	3	124.83	3	126.33	125.00	0	320	0.00%
2022/11/29	0	0.00	2	117.50	118.00	-2	321	-0.62%
2022/11/24	0	0.00	2	117.00	118.00	-2	348	-0.57%
2022/11/23	2	116.00	0	0.00	116.00	2	358	0.56%
2022/11/22	1	113.50	0	0.00	114.50	1	359	0.28%
2022/11/18	1	122.00	0	0.00	119.50	1	356	0.28%
2022/11/14	0	0.00	1	121.00	120.50	-1	368	-0.27%
2022/11/11	1	123.00	0	0.00	121.50	1	369	0.27%
2022/09/08	1	138.50	1	139.00	139.00	0	514	0.00%
2022/09/01	0	0.00	1	146.00	145.50	-1	530	-0.19%
2022/08/23	1	142.00	0.1	142.50	143.00	1	554	0.17%
2022/08/19	1	146.50	1	146.50	146.50	0	572	0.00%
2022/08/18	0	0.00	2	145.00	145.50	-2	578	-0.35%
2022/08/16	0	0.00	1	144.50	143.50	-1	602	-0.17%
2022/08/15	1	145.00	1	145.50	144.50	0	616	0.00%
2022/08/12	1	143.50	0	0.00	143.50	1	639	0.16%
2022/08/10	0.1	140.50	0	0.00	140.50	0.1	634	0.01%
2022/08/05	0	0.00	1	140.50	139.00	-1	661	-0.15%
2022/08/01	1	137.50	0	0.00	138.00	1	725	0.14%
2022/07/20	0	0.00	1	139.00	138.00	-1	798	-0.13%
2022/07/19	1	140.00	0	0.00	138.50	1	791	0.13%
2022/07/14	0	0.00	1	135.00	134.50	-1	760	-0.13%
2022/06/23	0	0.00	1	125.00	126.50	-1	699	-0.14%
2022/06/16	1	138.50	0	0.00	130.50	1	658	0.15%
2022/06/08	0	0.00	1	145.50	142.00	-1	621	-0.16%
2022/06/07	1	143.00	0	0.00	144.00	1	610	0.16%
2022/06/02	2	144.00	0	0.00	143.50	2	607	0.33%
2022/06/01	1	147.00	0	0.00	147.00	1	600	0.17%
2022/05/30	0	0.00	1	143.50	143.00	-1	575	-0.17%
2022/05/23	1	139.00	0	0.00	139.50	1	515	0.19%
2022/05/20	0	0.00	1	140.00	138.00	-1	500	-0.20%
2022/05/12	2	130.00	0	0.00	129.50	2	423	0.47%
2022/05/11	2	130.00	3	130.83	129.50	-1	401	-0.25%
2022/05/05	0	0.00	1	126.00	128.50	-1	330	-0.30%
2022/05/04	2	120.50	0	0.00	120.00	2	300	0.67%
2022/04/25	0.4	130.50	0	0.00	129.00	0.4	247	0.16%
2022/04/11	0	0.00	1	137.00	132.50	-1	269	-0.37%
2022/04/08	1	148.50	1	144.00	144.00	0	263	0.00%
2022/03/31	1	148.00	1	148.00	149.00	0	246	0.00%
2022/03/30	0	0.00	1	144.50	144.50	-1	226	-0.44%
2022/03/23	0	0.00	1	136.00	136.00	-1	231	-0.43%
2022/03/10	0	0.00	1	132.50	132.50	-1	247	-0.40%
2022/03/08	1	130.00	0	0.00	126.50	1	247	0.40%
2022/03/04	1	138.50	0	0.00	138.50	1	269	0.37%
2022/03/01	0	0.00	1	143.00	143.00	-1	310	-0.32%
2022/02/25	1	139.00	0	0.00	139.00	1	318	0.31%
2022/02/17	0	0.00	1	150.50	150.50	-1	460	-0.22%
2022/02/14	1	147.00	0	0.00	147.00	1	466	0.21%
2022/02/10	0	0.00	1	152.00	152.00	-1	470	-0.21%
2022/02/08	0	0.00	1	147.50	147.50	-1	470	-0.21%
2022/02/07	1	145.00	0	0.00	145.00	1	473	0.21%
2022/01/10	0	0.00	1	150.00	151.00	-1	530	-0.19%
2022/01/04	2	158.00	0	0.00	158.00	2	520	0.38%
2021/12/16	0	0.00	1	152.50	152.50	-1	513	-0.19%
2021/12/14	1	150.50	0	0.00	150.50	1	512	0.20%
2021/11/30	0	0.00	1	150.00	150.00	-1	500	-0.20%
2021/11/29	1	148.00	0	0.00	148.00	1	480	0.21%
2021/11/26	0	0.00	0	158.00	153.50	0	463	0.00%
2021/11/24	0	162.00	0	0.00	163.00	0	448	0.00%
2021/11/23	1	160.00	0	0.00	160.00	1	443	0.23%
2021/11/22	3.3	172.01	0	0.00	169.00	3.3	419	0.78%
2021/11/19	1	180.50	3	185.00	187.50	-2	374	-0.53%
2021/11/09	0	0.00	1	168.00	168.00	-1	382	-0.26%
2021/11/08	1	165.00	0	0.00	165.00	1	388	0.26%
2021/11/05	0	0.00	1	168.00	168.00	-1	393	-0.25%
2021/11/04	0	0.00	1	169.50	169.00	-1	396	-0.25%
2021/11/03	1	166.50	0	0.00	168.00	1	399	0.25%
2021/11/02	2	170.75	0	0.00	165.50	2	397	0.50%
2021/10/26	2	171.25	0	0.00	170.00	2	407	0.49%
2021/09/17	0	0.00	1	176.50	176.50	-1	1,012	-0.10%
2021/09/16	3	174.50	3	172.50	173.00	0	1,058	0.00%
2021/08/25	1	213.50	0	0.00	212.50	1	1,191	0.08%
2021/08/20	1	193.00	0	0.00	189.00	1	1,167	0.09%
2021/07/30	1	225.00	0	0.00	220.00	1	1,187	0.08%
2021/07/29	0	0.00	1	228.00	233.00	-1	1,182	-0.08%
2021/07/22	1	241.00	0	0.00	239.50	1	1,130	0.09%
2021/07/15	2	238.00	2	238.00	240.00	0	1,070	0.00%
2021/07/14	0	0.00	2	231.50	228.00	-2	1,051	-0.19%
2021/07/13	2	245.25	0	0.00	235.00	2	1,039	0.19%
2021/07/12	0	0.00	11	244.86	246.00	-11	996	-1.10%
2021/07/09	7	220.43	0	0.00	224.00	7	942	0.74%
2021/07/08	1	215.00	1	216.00	217.00	0	923	0.00%
2021/07/07	0	0.00	1	216.00	218.50	-1	909	-0.11%
2021/07/05	4	207.88	2	213.00	211.50	2	872	0.23%
2021/06/30	0	0.00	1	199.00	199.00	-1	799	-0.13%
2021/06/25	0	0.00	1	191.00	189.00	-1	737	-0.14%
2021/06/09	0	0.00	1	163.00	162.50	-1	662	-0.15%
2021/05/27	1	154.00	0	0.00	154.50	1	773	0.13%
2021/05/11	0	0.00	1	160.00	157.00	-1	937	-0.11%
2021/04/22	0	0.00	1	188.50	181.50	-1	1,104	-0.09%
2021/04/15	0	0.00	1	183.50	184.50	-1	1,296	-0.08%
2021/04/14	1	183.00	0	0.00	181.00	1	1,316	0.08%
2021/04/13	1	187.00	0	0.00	181.00	1	1,351	0.07%
2021/04/09	1	191.00	0	0.00	190.50	1	1,398	0.07%
2021/03/29	0	0.00	1	192.50	192.00	-1	1,521	-0.07%
2021/03/25	8	190.00	0	0.00	188.50	8	1,551	0.52%
2021/03/24	0	0.00	1	188.00	188.50	-1	1,554	-0.06%
2021/03/23	3	191.33	4	190.63	190.00	-1	1,554	-0.06%
2021/03/22	1	188.50	1	188.50	188.50	0	1,542	0.00%
2021/03/19	2	193.75	1	192.00	191.00	1	1,553	0.06%
2021/03/18	2	193.50	1	193.00	192.50	1	1,536	0.07%
2021/03/17	1	191.50	1	191.00	191.50	0	1,572	0.00%
2021/03/15	1	189.50	1	187.00	189.50	0	1,688	0.00%
2021/03/11	1	186.00	2	185.75	187.00	-1	1,694	-0.06%
2021/03/10	2	180.75	0	0.00	180.00	2	1,683	0.12%
2021/03/09	1	181.50	0	0.00	181.50	1	1,685	0.06%
2021/03/08	1	188.50	1	186.00	186.50	0	1,678	0.00%
2021/03/05	1	190.50	0	0.00	188.00	1	1,678	0.06%
2021/03/04	1	194.00	1	196.50	194.50	0	1,695	0.00%
2021/03/03	1	198.00	1	197.50	196.50	0	1,705	0.00%
2021/03/02	2	197.50	0	0.00	190.00	2	1,724	0.12%
2021/02/26	2	200.00	1	201.50	199.00	1	1,728	0.06%
2021/02/25	1	204.00	1	203.50	205.50	0	1,736	0.00%
2021/02/24	2	205.00	2	208.00	201.00	0	1,778	0.00%
2021/02/23	2	207.50	1	207.00	206.50	1	1,783	0.06%
2021/02/22	2	213.50	1	212.50	209.50	1	1,803	0.06%
2021/02/19	1	199.50	1	198.00	202.00	0	1,794	0.00%
2021/02/18	1	200.00	1	198.00	198.50	0	1,824	0.00%
2021/02/17	0	0.00	3	197.67	201.50	-3	1,853	-0.16%
2021/02/05	1	191.00	3	192.83	190.00	-2	1,914	-0.10%
2021/02/03	1	180.00	3	181.50	180.00	-2	2,058	-0.10%
2021/01/29	1	178.00	1.2	179.27	175.00	-0.2	2,109	-0.01%
2021/01/28	1	182.00	1	185.00	181.50	0	2,101	0.00%
2021/01/27	1.1	185.55	1	187.50	186.00	0.1	2,111	0.00%
2021/01/26	3	186.83	1	190.50	185.00	2	2,115	0.09%
2021/01/25	1	191.00	1	190.00	190.50	0	2,100	0.00%
2021/01/22	1	190.00	2	191.25	191.00	-1	2,104	-0.05%
2021/01/21	1	184.00	1	184.00	184.00	0	2,071	0.00%
2021/01/20	1	181.50	2	183.00	179.00	-1	2,048	-0.05%
2021/01/19	2	185.25	1	186.00	185.00	1	2,029	0.05%
2021/01/18	1	185.00	2	184.50	187.50	-1	2,016	-0.05%
2021/01/15	3	185.33	2	186.00	183.00	1	1,997	0.05%
2021/01/13	1	190.00	3	183.17	192.50	-2	1,925	-0.10%
2021/01/12	0	0.00	2	176.50	179.00	-2	1,864	-0.11%
2021/01/11	4	176.63	1	174.50	177.00	3	1,829	0.16%
2021/01/08	0	0.00	3	176.50	174.50	-3	1,789	-0.17%
2021/01/07	2	169.25	5	168.70	168.00	-3	1,754	-0.17%
2021/01/06	6	164.67	2	169.75	165.50	4	1,732	0.23%
2021/01/05	0	0.00	3	172.50	172.50	-3	1,685	-0.18%
2021/01/04	2	165.75	1	166.00	164.50	1	1,654	0.06%
2020/12/30	1	161.50	1	162.00	160.00	0	1,617	0.00%
2020/12/29	0	0.00	2	160.00	161.00	-2	1,599	-0.13%
2020/12/28	2	157.50	1	155.50	157.50	1	1,557	0.06%
2020/12/25	1	152.50	1	154.50	156.50	0	1,546	0.00%
2020/12/24	4	158.63	3	158.17	153.50	1	1,532	0.07%
2020/12/23	1	154.00	1	153.00	153.00	0	1,464	0.00%
2020/12/18	2	146.75	1	145.50	144.50	1	1,416	0.07%
2020/12/17	1	147.00	1	146.00	146.50	0	1,414	0.00%
2020/12/16	1	146.50	1	147.50	147.50	0	1,410	0.00%
2020/12/15	2	144.50	7	144.86	143.50	-5	1,404	-0.36%
2020/12/11	2	154.00	1	150.00	150.00	1	1,366	0.07%
2020/12/10	5	153.70	5	156.00	154.00	0	1,324	0.00%
2020/12/09	4	158.00	3	156.83	159.50	1	1,255	0.08%
2020/12/03	2	145.25	1	143.00	143.00	1	1,184	0.08%
2020/12/01	2	146.50	0	0.00	144.50	2	1,183	0.17%
2020/11/30	8	146.38	4	144.75	146.00	4	1,186	0.34%
2020/11/26	2	145.50	2	145.00	145.00	0	1,168	0.00%
2020/11/25	0	0.00	7	139.86	136.00	-7	1,137	-0.62%
2020/11/24	1	140.50	0	0.00	140.50	1	1,127	0.09%
2020/11/23	8	143.38	0	0.00	137.50	8	1,120	0.71%
2020/11/20	2	140.75	1	139.00	141.50	1	1,088	0.09%
2020/11/19	1	139.50	1	139.50	139.50	0	1,082	0.00%
2020/11/18	0	0.00	1	136.50	137.00	-1	1,061	-0.09%
2020/11/17	1	137.50	1	139.50	137.50	0	1,072	0.00%
2020/11/16	1	141.00	0	0.00	140.50	1	1,097	0.09%
2020/11/13	0	0.00	4	138.63	138.00	-4	1,084	-0.37%
2020/11/12	4	136.13	5	135.10	134.50	-1	1,102	-0.09%
2020/11/11	3	128.17	4	128.88	130.00	-1	1,038	-0.10%
2020/11/10	1	120.00	1	120.50	118.50	0	986	0.00%
2020/11/09	0	0.00	1	115.50	117.00	-1	946	-0.11%
2020/11/06	0	0.00	1	114.00	115.50	-1	957	-0.10%
2020/11/04	0	0.00	2	114.00	116.00	-2	968	-0.21%
2020/11/03	2	112.50	1	113.50	114.00	1	950	0.11%
2020/11/02	0	0.00	1	107.50	107.50	-1	937	-0.11%
2020/10/30	0	0.00	1	114.00	108.50	-1	935	-0.11%
2020/10/29	1	112.00	0	0.00	112.00	1	912	0.11%
2020/10/27	1	108.50	0	0.00	109.00	1	909	0.11%
2020/10/26	1	110.00	1	111.00	109.00	0	911	0.00%
2020/10/13	0	0.00	1	105.00	105.00	-1	989	-0.10%
2020/10/08	0	0.00	1	103.00	104.50	-1	985	-0.10%
2020/09/23	1	101.00	0	0.00	101.00	1	1,135	0.09%
2020/09/16	0	0.00	3	104.00	104.00	-3	1,133	-0.26%
2020/09/15	2	104.50	0	0.00	105.00	2	1,132	0.18%
2020/09/14	2	105.00	0	0.00	105.00	2	1,131	0.18%
2020/09/09	0	0.00	3	107.00	107.00	-3	1,137	-0.26%
2020/09/07	0	0.00	1	115.00	110.00	-1	1,133	-0.09%
2020/09/04	3	114.17	1	115.00	114.50	2	1,132	0.18%
2020/09/03	3	116.17	2	116.00	118.00	1	1,126	0.09%
2020/09/02	2	114.50	2	116.75	115.00	0	1,121	0.00%
2020/08/26	0	0.00	1	117.50	117.50	-1	1,097	-0.09%
2020/08/25	1	117.50	0	0.00	117.50	1	1,098	0.09%
2020/08/24	0	0.00	2	117.00	119.00	-2	1,089	-0.18%
2020/08/21	7	118.64	4	118.00	118.00	3	1,080	0.28%
2020/08/20	2	116.00	4	112.00	113.50	-2	1,048	-0.19%
2020/08/19	0	0.00	2	119.75	120.50	-2	982	-0.20%
2020/08/18	4	120.38	1	121.50	120.50	3	944	0.32%
2020/08/17	0	0.00	1	114.00	114.50	-1	828	-0.12%
2020/08/14	1	104.50	1	104.00	104.50	0	765	0.00%
2020/08/12	1	100.00	0	0.00	103.00	1	739	0.14%
2020/08/07	1	97.00	0	0.00	95.70	1	715	0.14%
2020/07/23	0	0.00	2	100.50	100.50	-2	790	-0.25%
2020/07/21	0	0.00	1	100.50	100.50	-1	783	-0.13%
2020/07/20	0	0.00	1	102.50	104.00	-1	759	-0.13%
2020/07/17	0	0.00	3	101.50	103.00	-3	726	-0.41%
2020/07/16	0	0.00	2	100.00	98.70	-2	704	-0.28%
2020/07/14	1	99.00	0	0.00	99.00	1	699	0.14%
2020/07/13	0	0.00	1	101.50	101.00	-1	690	-0.14%
2020/07/09	2	102.00	3	101.17	101.50	-1	663	-0.15%
2020/07/08	4	97.50	0	0.00	98.00	4	612	0.65%
2020/07/07	0	0.00	3	93.40	93.00	-3	582	-0.51%
2020/07/06	0	0.00	1	94.80	95.50	-1	576	-0.17%
2020/06/19	1	90.60	0	0.00	90.30	1	619	0.16%
2020/06/16	1	91.20	0	0.00	90.20	1	632	0.16%
2020/06/09	3	92.50	2	92.45	92.60	1	641	0.16%
2020/06/08	0	0.00	1	91.10	90.60	-1	634	-0.16%
2020/06/03	1	90.40	0	0.00	91.00	1	629	0.16%
2020/05/14	0	0.00	1	87.60	87.00	-1	570	-0.18%
2020/05/13	3	87.53	0	0.00	88.00	3	556	0.54%
2020/05/12	3	86.33	3	86.43	88.80	0	552	0.00%
2020/05/05	1	83.80	0	0.00	82.90	1	555	0.18%
2020/04/30	3	84.27	1	84.70	84.30	2	568	0.35%
2020/04/17	0	0.00	1	78.80	77.60	-1	597	-0.17%
2020/04/16	0	0.00	1	78.00	77.90	-1	594	-0.17%
2020/04/15	1	79.00	0	0.00	78.50	1	596	0.17%
2020/04/14	0	0.00	2	78.00	78.00	-2	588	-0.34%
2020/04/08	1	78.40	3	76.90	77.50	-2	631	-0.32%
2020/03/27	2	74.15	5	73.40	73.10	-3	717	-0.42%
2020/03/26	1	73.00	1	71.20	73.00	0	712	0.00%
2020/03/25	1	71.00	0	0.00	71.70	1	719	0.14%
2020/03/24	5	68.40	0	0.00	68.00	5	705	0.71%
2020/03/19	1	60.50	3	60.80	59.30	-2	700	-0.29%
2020/03/17	3	67.70	1	69.60	67.30	2	693	0.29%
2020/03/10	1	80.80	0	0.00	82.60	1	688	0.15%
2020/03/02	0	0.00	1	83.80	84.70	-1	767	-0.13%
2020/02/27	1	83.60	1	85.00	83.70	0	779	0.00%
2020/02/19	1	88.60	0	0.00	88.50	1	883	0.11%
2020/02/18	0	0.00	2	89.10	88.30	-2	909	-0.22%
2020/02/17	2	89.00	0	0.00	88.80	2	914	0.22%
2020/02/13	0	0.00	1	89.80	89.30	-1	959	-0.10%
2020/02/10	1	86.10	0	0.00	85.90	1	938	0.11%
2020/02/07	1	87.60	0	0.00	87.60	1	930	0.11%
2020/02/03	0	0.00	1	84.00	86.80	-1	891	-0.11%
2020/01/20	1	96.40	0	0.00	96.70	1	856	0.12%
2020/01/17	0	0.00	1	98.00	97.10	-1	856	-0.12%
2020/01/16	1	98.80	0	0.00	98.80	1	879	0.11%
2019/12/27	0	0.00	1	97.10	97.60	-1	757	-0.13%
2019/12/25	1	99.30	1	99.20	98.90	0	730	0.00%
2019/12/11	1	93.80	0	0.00	94.10	1	615	0.16%
2019/12/09	0	0.00	1	93.70	93.30	-1	599	-0.17%
2019/12/05	1	91.70	0	0.00	91.20	1	586	0.17%
2019/12/04	1	94.20	2	93.95	92.20	-1	577	-0.17%
2019/11/25	1	90.10	0	0.00	89.90	1	481	0.21%
2019/11/22	0	0.00	1	89.50	90.00	-1	468	-0.21%
2019/11/19	1	86.30	0	0.00	86.30	1	392	0.26%
2019/10/28	0	0.00	1	83.70	83.30	-1	287	-0.35%
2019/10/25	1	85.10	0	0.00	83.90	1	284	0.35%
2019/10/24	1	83.00	0	0.00	84.50	1	277	0.36%
2019/10/18	1	81.20	0	0.00	78.60	1	240	0.42%
2019/10/16	0	0.00	1	82.40	81.60	-1	232	-0.43%
2019/10/14	0	0.00	2	81.50	81.30	-2	228	-0.87%
2019/10/08	1	82.00	0	0.00	81.60	1	226	0.44%
2019/10/02	0	0.00	1	83.60	83.00	-1	220	-0.45%
2019/09/27	1	81.50	0	0.00	81.50	1	213	0.47%
2019/09/26	0	0.00	1	83.90	82.80	-1	211	-0.47%
2019/09/23	1	83.40	1	84.00	83.40	0	205	0.00%
2019/09/20	0	0.00	1	83.40	83.20	-1	201	-0.50%
2019/09/19	1	82.30	0	0.00	82.30	1	197	0.51%
2019/09/17	1	83.50	1	83.20	83.00	0	193	0.00%
2019/08/30	3	82.07	4	81.60	81.30	-1	168	-0.59%
2019/08/23	2	81.10	0	0.00	81.00	2	147	1.36%
2019/08/14	2	80.85	2	80.50	80.50	0	151	0.00%
2019/07/22	1	80.50	0	0.00	80.20	1	180	0.55%
2019/06/21	0	0.00	1	80.80	80.10	-1	248	-0.40%
2019/06/17	1	79.70	0	0.00	79.20	1	253	0.39%
2019/06/14	0	0.00	1	79.90	79.90	-1	252	-0.40%
2019/06/06	1	77.30	1	77.60	77.60	0	302	0.00%
2019/05/31	2	81.05	0	0.00	80.90	2	311	0.64%
2019/05/30	0	0.00	1	81.20	81.20	-1	308	-0.32%
2019/05/29	0	0.00	1	81.20	80.70	-1	314	-0.32%
2019/05/27	1	79.90	0	0.00	80.10	1	311	0.32%
2019/05/24	0	0.00	1	80.50	80.50	-1	314	-0.32%
2019/05/23	1	80.00	0	0.00	80.00	1	316	0.32%
2019/05/22	0	0.00	1	82.10	81.50	-1	316	-0.32%
2019/05/21	1	80.90	2	79.65	81.60	-1	318	-0.31%
2019/05/20	1	81.30	0	0.00	79.50	1	317	0.32%
2019/05/17	1	79.20	1	80.30	80.10	0	326	0.00%
2019/05/10	1	79.60	2	81.20	82.00	-1	367	-0.27%
2019/04/19	1	84.70	1	85.50	84.60	0	346	0.00%
2019/04/18	1	84.90	0	0.00	84.30	1	346	0.29%
2019/04/16	0	0.00	2	86.50	85.80	-2	348	-0.57%
2019/04/15	0	0.00	1	86.60	86.40	-1	343	-0.29%
2019/03/29	1	85.10	1	85.50	84.50	0	312	0.00%
2019/03/28	3	85.33	0	0.00	84.90	3	312	0.96%
2019/03/18	1	88.20	0	0.00	88.30	1	341	0.29%
2019/03/15	0	0.00	1	88.00	88.00	-1	335	-0.30%
2019/03/13	0	0.00	1	86.70	86.00	-1	309	-0.32%
2019/03/11	1	85.30	0	0.00	85.20	1	309	0.32%
2019/03/07	1	86.30	0	0.00	84.60	1	344	0.29%
2019/02/15	0	0.00	2	85.55	85.50	-2	438	-0.46%
2019/02/14	0	0.00	1	85.00	84.70	-1	431	-0.23%
2019/02/13	1	85.00	1	84.90	85.20	0	426	0.00%
2019/02/12	0	0.00	1	84.50	84.50	-1	413	-0.24%
2019/01/30	0	0.00	1	78.50	78.50	-1	390	-0.26%
2019/01/07	0	0.00	1	75.90	75.90	-1	417	-0.24%
2019/01/04	0	0.00	1	73.30	73.50	-1	421	-0.24%
2019/01/03	1	74.00	0	0.00	74.00	1	440	0.23%
2018/12/27	1	76.10	1	76.80	76.10	0	472	0.00%
2018/12/26	1	75.50	1	76.80	75.30	0	472	0.00%
2018/12/25	1	76.20	2	76.80	76.70	-1	472	-0.21%
2018/12/24	0	0.00	1	78.70	78.20	-1	471	-0.21%
2018/12/21	1	75.50	1	76.60	78.40	0	475	0.00%
2018/12/20	1	78.40	0	0.00	76.20	1	474	0.21%
2018/12/19	1	80.00	0	0.00	79.00	1	476	0.21%
2018/12/18	2	80.40	0	0.00	79.80	2	474	0.42%
2018/12/17	2	82.60	0	0.00	80.60	2	472	0.42%
2018/12/13	2	82.75	0	0.00	81.00	2	445	0.45%
2018/12/06	0	0.00	1	79.20	78.00	-1	430	-0.23%
2018/12/05	1	82.70	0	0.00	82.30	1	423	0.24%
2018/11/20	0	0.00	1	76.20	76.30	-1	341	-0.29%
2018/11/19	1	75.80	0	0.00	77.00	1	343	0.29%
2018/11/14	0	0.00	1	70.80	71.50	-1	346	-0.29%
2018/11/07	0	0.00	1	65.30	65.50	-1	349	-0.29%
2018/11/02	1	64.90	0	0.00	64.90	1	354	0.28%
2018/10/12	1	65.20	0	0.00	65.80	1	344	0.29%
2018/09/20	1	83.10	0	0.00	83.20	1	340	0.29%
2018/09/06	0	0.00	1	87.60	88.20	-1	390	-0.26%
2018/09/05	0	0.00	1	88.80	88.00	-1	403	-0.25%
2018/08/30	0	0.00	1	86.80	87.00	-1	531	-0.19%
2018/08/29	0	0.00	1	84.50	86.40	-1	555	-0.18%
2018/08/22	1	88.00	3	87.10	88.00	-2	608	-0.33%
2018/08/20	1	87.10	0	0.00	88.10	1	714	0.14%
2018/08/17	1	85.80	0	0.00	85.50	1	735	0.14%
2018/08/13	0	0.00	1	84.20	83.50	-1	745	-0.13%
2018/07/30	0	0.00	1	86.10	85.00	-1	861	-0.12%
2018/07/26	0	0.00	1	85.70	85.40	-1	867	-0.12%
2018/07/25	1	85.60	0	0.00	85.40	1	869	0.12%
2018/07/20	1	84.30	0	0.00	84.20	1	877	0.11%
2018/07/16	0	0.00	1	88.00	87.80	-1	897	-0.11%
2018/06/13	1	92.70	0	0.00	92.00	1	1,101	0.09%
2018/06/11	1	98.70	0	0.00	97.50	1	1,061	0.09%
2018/06/06	1	92.80	4	92.90	92.50	-3	949	-0.32%
2018/06/05	2	91.15	2	92.10	90.10	0	925	0.00%
2018/06/04	2	91.35	3	92.20	91.20	-1	932	-0.11%
2018/06/01	2	91.20	1	93.30	90.80	1	914	0.11%
2018/05/31	1	90.20	0	0.00	90.00	1	883	0.11%
2018/05/30	4	88.48	3	88.97	90.00	1	864	0.12%
2018/05/29	2	89.15	1	89.60	88.90	1	851	0.12%
2018/05/28	1	92.00	2	90.65	92.00	-1	822	-0.12%
2018/05/25	1	83.70	2	81.70	83.80	-1	739	-0.14%
2018/05/23	1	79.60	1	78.90	79.10	0	708	0.00%
2018/05/21	0	0.00	1	79.50	79.90	-1	699	-0.14%
2018/05/17	1	78.10	0	0.00	78.60	1	700	0.14%
2018/05/16	1	80.20	1	80.10	79.90	0	694	0.00%
2018/05/15	1	81.10	1	81.70	81.40	0	689	0.00%
2018/05/14	1	80.30	1	80.30	80.00	0	689	0.00%
2018/05/11	1	88.10	1	85.30	85.00	0	652	0.00%
2018/05/09	1	88.10	2	86.60	87.20	-1	628	-0.16%
2018/05/04	2	84.35	1	85.10	84.40	1	591	0.17%
2018/05/02	1	84.00	3	84.40	84.40	-2	583	-0.34%
2018/04/30	2	83.80	0	0.00	83.70	2	583	0.34%
2018/04/25	1	84.20	0	0.00	84.00	1	581	0.17%
2018/04/24	0	0.00	1	87.90	84.70	-1	574	-0.17%
2018/04/23	1	88.80	1	89.80	88.70	0	568	0.00%
2018/04/20	1	89.20	0	0.00	89.20	1	584	0.17%
2018/04/19	0	0.00	1	91.00	90.40	-1	582	-0.17%
2018/04/18	0	0.00	2	91.25	91.80	-2	574	-0.35%
2018/04/17	2	91.75	0	0.00	90.60	2	567	0.35%
2018/04/16	3	93.03	3	92.90	92.80	0	552	0.00%
2018/04/13	1	89.20	1	89.80	89.00	0	520	0.00%
2018/04/11	1	89.10	0	0.00	88.00	1	521	0.19%
2018/04/10	1	90.20	0	0.00	89.00	1	521	0.19%
2018/04/02	5	97.00	0	0.00	94.00	5	501	1.00%
2018/03/30	0	0.00	1	88.30	93.00	-1	386	-0.26%
2018/03/26	1	83.50	0	0.00	83.20	1	330	0.30%
2018/03/23	1	84.10	1	84.10	83.70	0	332	0.00%
2018/03/22	1	86.30	1	86.40	86.40	0	329	0.00%
2018/03/09	0	0.00	1	84.20	85.00	-1	336	-0.30%
2018/03/08	1	85.40	1	82.70	84.80	0	344	0.00%
2018/03/07	1	81.50	0	0.00	81.50	1	331	0.30%
2018/02/21	0	0.00	1	82.10	83.50	-1	414	-0.24%
2018/02/12	1	79.40	1	79.70	79.70	0	435	0.00%
2018/02/06	3	79.03	2	80.70	79.10	1	454	0.22%
2018/01/23	0	0.00	1	86.80	87.00	-1	493	-0.20%
2018/01/22	0	0.00	1	87.10	87.10	-1	498	-0.20%
2018/01/17	1	87.00	0	0.00	86.00	1	504	0.20%
2018/01/16	0	0.00	2	86.55	87.30	-2	502	-0.40%
2018/01/10	1	83.20	0	0.00	83.20	1	506	0.20%
2018/01/08	0	0.00	1	87.50	85.60	-1	512	-0.20%
2018/01/05	1	86.40	0	0.00	86.40	1	511	0.20%
2018/01/04	0	0.00	1	87.80	87.40	-1	513	-0.19%
2018/01/03	0	0.00	2	86.35	86.70	-2	522	-0.38%