燦坤 (2430)-元大-清水券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
33.10
漲跌
--
漲幅
0.00%
成交量
16張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	1	33.30	0	0.00	33.10	1	67	1.48%
2024/10/09	1	33.50	0	0.00	33.50	1	71	1.39%
2024/09/13	0	32.70	0	0.00	33.10	0	76	0.00%
2024/08/13	0	33.20	0	0.00	32.90	0	91	0.00%
2024/08/05	25	33.16	0	0.00	32.80	25	90	27.65%
2024/07/29	0	0.00	1	34.95	35.00	-1	90	-1.10%
2024/07/26	0	0.00	1	34.75	34.75	-1	90	-1.11%
2024/05/20	0	0.00	0	36.70	36.50	0	241	-0.01%
2024/05/17	0	0.00	0	36.50	36.45	0	240	-0.01%
2024/05/14	0	36.80	0	0.00	36.65	0	240	0.00%
2024/04/17	0	0.00	0	35.80	35.80	0	223	-0.01%
2024/04/16	0	36.25	0.1	36.20	35.85	-0.1	219	-0.02%
2024/04/11	0.1	37.50	0	0.00	37.10	0.1	206	0.05%
2024/04/08	0.5	37.69	1	37.45	37.60	-0.5	200	-0.25%
2024/04/02	0	0.00	0.1	37.30	37.25	-0.1	194	-0.03%
2024/04/01	0.2	38.00	1	37.30	37.25	-0.8	192	-0.41%
2024/03/28	0	0.00	1	37.05	37.05	-1	191	-0.52%
2024/03/27	0	0.00	0.1	37.05	36.95	-0.1	190	-0.03%
2024/03/26	0	0.00	0.2	37.25	37.00	-0.2	188	-0.11%
2024/03/25	0.1	37.80	1	37.60	37.60	-0.9	184	-0.49%
2024/03/22	0.1	38.05	0	0.00	37.75	0.1	180	0.04%
2024/03/21	0.3	38.29	1	37.80	38.00	-0.7	177	-0.39%
2024/03/20	1	40.45	0	0.00	40.70	1	163	0.61%
2024/03/19	1.1	40.36	0	0.00	40.40	1.1	147	0.71%
2024/03/15	0	40.65	0	0.00	40.55	0	136	0.00%
2024/03/14	0	0.00	1	40.65	40.65	-1	136	-0.73%
2024/03/12	0	0.00	1	40.50	40.50	-1	122	-0.82%
2024/03/11	0.3	40.01	0	0.00	40.05	0.3	111	0.22%
2024/03/06	1	39.35	0	0.00	39.40	1	99	1.01%
2024/03/05	3	39.23	0	0.00	39.35	3	95	3.13%
2024/03/04	2.1	39.33	3.7	39.38	39.35	-1.6	93	-1.71%
2024/03/01	3.2	39.23	0	0.00	39.60	3.2	88	3.55%
2024/02/27	0	38.75	0	0.00	38.45	0	81	0.00%
2024/02/26	0	0.00	2	38.60	38.50	-2	81	-2.44%
2024/02/19	0	38.90	0	0.00	38.80	0	75	0.00%
2024/02/02	0	38.95	0	0.00	39.00	0	76	0.00%
2024/01/18	1	38.75	0	0.00	38.70	1	76	1.31%
2024/01/11	1	38.95	0	0.00	39.00	1	70	1.41%
2024/01/09	1	38.95	0	0.00	39.00	1	69	1.44%
2023/12/08	0.1	39.00	0	0.00	39.05	0.1	59	0.21%
2023/11/27	0.5	39.20	0	0.00	39.35	0.5	55	0.90%
2023/11/20	0.1	38.95	3	38.75	38.90	-2.9	54	-5.29%
2023/11/08	0	0.00	0.7	38.76	38.75	-0.7	62	-1.11%
2023/09/06	1	39.90	0	0.00	39.90	1	150	0.66%
2023/08/11	0.1	39.90	0	0.00	40.10	0.1	183	0.04%
2023/07/31	0	0.00	1	43.20	43.00	-1	160	-0.62%
2023/07/26	0	0.00	0.1	42.70	42.70	-0.1	159	-0.07%
2023/07/25	0	0.00	1	42.70	42.70	-1	158	-0.63%
2023/06/29	0	0.00	1	43.30	43.45	-1	209	-0.48%
2023/06/28	1	43.30	0	0.00	43.15	1	211	0.47%
2023/06/27	0	0.00	1	43.10	43.10	-1	218	-0.46%
2023/06/21	0	42.80	0	0.00	43.00	0	259	0.01%
2023/06/13	0	43.55	0	0.00	43.45	0	332	0.01%
2023/06/01	3	43.50	6	43.37	43.40	-3	401	-0.75%
2023/05/30	1	43.05	0	0.00	43.05	1	429	0.23%
2023/05/11	0	0.00	1	42.20	42.10	-1	467	-0.21%
2023/05/03	0.2	41.95	0	0.00	41.95	0.2	472	0.03%
2023/04/27	0.4	41.60	0	0.00	41.55	0.4	468	0.09%
2023/04/21	0	0.00	9	41.70	41.20	-9	458	-1.96%
2023/04/19	0.2	42.50	0	0.00	42.30	0.2	451	0.04%
2023/04/18	0.2	42.50	0	0.00	42.40	0.2	449	0.05%
2023/04/17	0.5	42.75	0	0.00	42.65	0.5	449	0.11%
2023/04/13	0.2	41.90	0	0.00	42.20	0.2	445	0.04%
2023/04/12	1.2	41.79	0	0.00	41.65	1.2	446	0.27%
2023/04/11	0.1	42.50	5	41.97	42.00	-4.9	441	-1.11%
2023/03/30	0.5	43.20	0	0.00	42.95	0.5	420	0.12%
2023/03/28	0.5	43.10	0	0.00	43.00	0.5	411	0.12%
2023/03/24	1	44.46	1	44.35	44.50	0	389	0.01%
2023/03/23	2.5	48.92	0	0.00	49.15	2.5	360	0.69%
2023/03/22	9	49.15	0	0.00	49.40	9	329	2.73%
2023/03/21	1	49.20	0	0.00	49.25	1	320	0.31%
2023/03/16	0.5	49.95	0	0.00	49.55	0.5	291	0.17%
2023/03/14	2	49.90	0	0.00	49.80	2	278	0.72%
2023/03/13	2	50.09	0	0.00	50.00	2	271	0.74%
2023/03/10	1	49.95	0	0.00	50.20	1	264	0.38%
2023/03/08	0	0.00	0.1	50.50	51.40	-0.1	237	-0.06%
2023/03/06	1.3	49.87	0	0.00	50.00	1.3	213	0.61%
2023/03/02	4	49.85	6	49.85	49.90	-2	182	-1.10%
2023/03/01	9	49.22	7	49.49	50.00	2	163	1.22%
2023/02/22	0	0.00	1	47.00	47.35	-1	121	-0.83%
2023/02/13	0	46.15	0	0.00	46.10	0	112	0.02%
2023/02/10	1	45.85	0	0.00	46.25	1	111	0.89%
2023/02/09	0	0.00	1	46.60	46.55	-1	112	-0.89%
2023/01/30	0	0.00	2	44.70	44.80	-2	93	-2.13%
2022/12/30	1	44.25	0	0.00	44.20	1	97	1.02%
2022/12/29	1	43.40	0	0.00	43.20	1	97	1.03%
2022/12/28	1	43.50	0	0.00	43.55	1	97	1.02%
2022/12/27	1	43.50	0	0.00	42.50	1	92	1.08%
2022/12/22	0	42.85	0	0.00	41.85	0	92	0.00%
2022/12/20	0.1	41.95	0	0.00	41.40	0.1	95	0.10%
2022/10/21	0.2	39.95	0	0.00	40.25	0.2	142	0.13%
2022/10/20	0	41.10	0	0.00	40.20	0	145	0.00%
2022/10/19	0.1	41.89	0	0.00	41.95	0.1	142	0.08%
2022/07/25	0	0.00	4	32.50	32.90	-4	209	-1.91%
2022/07/21	0	0.00	6	32.15	32.55	-6	212	-2.82%
2022/06/21	1	34.20	1	33.95	33.80	0	312	0.00%
2022/05/25	0	34.90	0	0.00	34.75	0	809	0.00%
2022/04/28	1	37.75	0	0.00	37.55	1	831	0.12%
2022/04/27	0.1	38.10	0	0.00	37.90	0.1	833	0.01%
2022/04/26	0.1	38.90	0	0.00	38.90	0.1	831	0.01%
2022/04/21	0	0.00	2	40.23	40.20	-2	796	-0.25%
2022/04/13	0.1	39.00	0	0.00	39.40	0.1	800	0.01%
2022/04/07	0.1	39.51	0	0.00	38.75	0.1	793	0.02%
2022/04/06	0.1	39.60	0	0.00	39.85	0.1	791	0.01%
2022/03/31	0	0.00	1	40.15	40.10	-1	787	-0.13%
2022/03/29	1	39.30	0	0.00	39.75	1	786	0.13%
2022/03/28	0	39.00	0	0.00	39.15	0	783	0.00%
2022/03/25	0.3	38.81	0	0.00	38.50	0.3	778	0.04%
2022/03/24	0.1	39.40	0	0.00	39.20	0.1	772	0.01%
2022/03/23	1	39.65	0	0.00	39.55	1	777	0.13%
2022/03/17	0	0.00	1	39.95	39.55	-1	779	-0.13%
2022/03/16	1.2	39.30	0	0.00	39.30	1.2	769	0.16%
2022/03/15	1	44.25	0.1	44.40	44.50	0.9	743	0.12%
2022/03/14	0.1	45.35	0	0.00	45.45	0.1	705	0.01%
2022/03/09	2	45.00	0	0.00	44.90	2	674	0.30%
2022/03/08	1.1	44.95	0	0.00	45.05	1.1	660	0.16%
2022/03/07	2	45.65	0	0.00	45.75	2	636	0.32%
2022/03/04	2	46.38	1	46.10	46.10	1	607	0.16%
2022/03/03	12	45.35	2.2	45.32	46.25	9.8	569	1.72%
2022/03/02	0	0.00	0.1	43.70	43.70	-0.1	459	-0.02%
2022/03/01	0	0.00	1	39.75	39.75	-1	374	-0.27%
2022/02/21	0	0.00	2	36.60	37.00	-2	387	-0.52%
2022/02/18	2	36.03	0	0.00	36.00	2	390	0.51%
2022/02/17	0	0.00	4	36.50	36.15	-4	397	-1.01%
2022/02/14	3.1	35.36	0	0.00	35.25	3.1	444	0.70%
2022/02/11	1	36.55	0	0.00	36.50	1	454	0.22%
2022/01/26	0.1	34.35	0	0.00	34.35	0.1	507	0.02%
2022/01/25	0	34.20	0	0.00	34.50	0	530	0.01%
2022/01/24	0.1	34.60	0	0.00	34.60	0.1	558	0.02%
2022/01/21	0.2	35.63	0	0.00	35.10	0.2	586	0.03%
2022/01/20	2.1	35.68	3	35.65	35.65	-0.9	611	-0.15%
2022/01/19	1.1	35.96	0	0.00	36.00	1.1	647	0.17%
2022/01/18	0	0.00	4	36.53	36.35	-4	698	-0.57%
2022/01/14	2	36.10	2	36.00	35.95	0	776	0.00%
2022/01/13	2	36.05	0	0.00	36.40	2	843	0.24%
2022/01/12	0.2	36.80	6	36.45	36.20	-5.8	870	-0.67%
2022/01/11	3.1	36.78	0	0.00	36.80	3.1	903	0.35%
2022/01/10	2	37.05	0	0.00	37.15	2	950	0.21%
2022/01/07	2.2	37.44	1	37.35	37.35	1.2	968	0.12%
2022/01/06	0	0.00	1	38.30	38.00	-1	994	-0.10%
2022/01/05	1	37.80	0	0.00	38.20	1	1,042	0.10%
2022/01/04	1	37.85	0	0.00	37.75	1	1,102	0.09%
2022/01/03	0.1	38.20	0	0.00	38.00	0.1	1,136	0.01%
2021/12/30	3	38.75	3	38.58	38.55	0	1,156	0.00%
2021/12/24	0.1	37.25	0	0.00	37.05	0.1	1,320	0.01%
2021/12/20	0	0.00	1	37.80	37.80	-1	1,396	-0.07%
2021/12/17	0.3	37.73	0	0.00	37.65	0.3	1,418	0.02%
2021/12/14	0.1	38.91	1	39.00	38.25	-0.9	1,580	-0.06%
2021/12/13	0.1	39.35	0	0.00	39.00	0.1	1,582	0.00%
2021/12/10	0.2	40.00	0	0.00	39.50	0.2	1,609	0.01%
2021/12/06	1	40.90	0	0.00	40.90	1	1,695	0.06%
2021/12/02	0.1	40.30	0	0.00	40.30	0.1	1,800	0.00%
2021/12/01	0.1	40.35	0	0.00	40.55	0.1	1,813	0.00%
2021/11/29	0.1	38.70	0	0.00	39.50	0.1	1,861	0.00%
2021/11/26	0.1	39.89	0	0.00	39.15	0.1	1,908	0.01%
2021/11/25	0.1	40.60	0	0.00	40.30	0.1	2,108	0.00%
2021/11/22	0.1	40.30	0	0.00	40.40	0.1	2,258	0.00%
2021/11/19	1.1	40.47	0	0.00	40.50	1.1	2,278	0.05%
2021/11/16	0.2	40.46	1	40.25	40.30	-0.8	2,325	-0.04%
2021/11/15	1	40.75	0	0.00	40.80	1	2,331	0.04%
2021/11/12	1.2	40.18	0	0.00	40.00	1.2	2,339	0.05%
2021/11/11	0.1	41.62	0	0.00	41.20	0.1	2,338	0.01%
2021/11/10	0.1	41.95	0	0.00	41.60	0.1	2,349	0.00%
2021/11/09	1	41.95	0	0.00	41.95	1	2,358	0.04%
2021/11/05	0.1	42.15	0	0.00	41.90	0.1	2,364	0.00%
2021/11/04	0.2	42.97	0	0.00	42.35	0.2	2,372	0.01%
2021/11/03	1	43.45	0	0.00	43.30	1	2,372	0.04%
2021/11/02	0	0.00	1	43.80	42.95	-1	2,410	-0.04%
2021/11/01	1	43.85	0	0.00	44.30	1	2,396	0.04%
2021/10/29	0.2	42.69	2	42.00	42.30	-1.8	2,377	-0.08%
2021/10/28	2.1	44.01	2	43.65	43.50	0.1	2,348	0.00%
2021/10/27	0.1	44.10	0	0.00	43.80	0.1	2,327	0.00%
2021/10/26	1	44.55	1	45.75	44.55	0	2,301	0.00%
2021/10/25	1	47.20	1	47.50	45.70	0	2,254	0.00%
2021/10/22	1	47.50	0	0.00	47.00	1	2,253	0.04%
2021/10/21	40	47.40	60	47.15	47.20	-20	2,223	-0.90%
2021/10/20	0	0.00	25	49.38	49.45	-25	2,208	-1.13%
2021/10/18	4	51.60	5	51.20	51.50	-1	2,240	-0.04%
2021/10/15	2	47.93	2	48.18	48.95	0	2,195	0.00%
2021/10/13	1	47.40	0	0.00	48.70	1	2,166	0.05%
2021/10/08	1	47.65	0	0.00	46.15	1	2,066	0.05%
2021/10/06	2	46.25	2	46.50	45.75	0	2,031	0.00%
2021/10/05	0	0.00	2	45.55	46.80	-2	2,008	-0.10%
2021/10/04	2	46.33	2	46.75	45.15	0	1,985	0.00%
2021/10/01	1.1	44.50	0	0.00	44.80	1.1	1,954	0.05%
2021/09/29	0	0.00	1	44.45	44.15	-1	1,920	-0.05%
2021/09/24	5	44.85	5	44.51	44.50	0	1,968	0.00%
2021/09/23	11	45.15	11	44.85	44.80	0	1,967	0.00%
2021/09/22	0	0.00	7.2	44.66	45.85	-7.2	1,931	-0.37%
2021/09/17	2	43.25	3.1	43.46	43.50	-1.1	1,890	-0.06%
2021/09/16	2	42.95	0	0.00	42.85	2	1,904	0.11%
2021/09/15	3	43.63	0	0.00	43.30	3	1,917	0.16%
2021/09/14	0	0.00	5	44.11	44.15	-5	1,914	-0.26%
2021/09/13	1	43.30	3	43.87	43.85	-2	2,045	-0.10%
2021/09/10	1	43.10	1	43.90	43.00	0	2,131	0.00%
2021/09/09	2	42.50	0	0.00	43.25	2	2,163	0.09%
2021/09/08	0	0.00	14	43.71	43.85	-14	2,135	-0.66%
2021/09/07	3	42.00	3	43.55	42.20	0	2,103	0.00%
2021/09/06	4	41.66	0	0.00	41.90	4	2,055	0.19%
2021/09/03	1	42.00	1	42.60	42.70	0	2,089	0.00%
2021/09/02	10	43.75	10	43.10	42.50	0	2,215	0.00%
2021/09/01	7	43.41	6	44.13	43.45	1	2,276	0.04%
2021/08/31	17	43.18	1.1	45.55	43.55	15.9	2,244	0.71%
2021/08/30	0	0.00	1.2	43.90	43.90	-1.2	2,088	-0.06%
2021/08/27	0	0.00	2.1	38.72	39.95	-2.1	1,992	-0.11%
2021/08/26	2	37.85	0	0.00	38.85	2	2,015	0.10%
2021/08/25	2	38.78	0	0.00	38.10	2	2,009	0.10%
2021/08/23	0	0.00	1	38.05	37.90	-1	1,959	-0.05%
2021/08/19	1	37.00	0	0.00	37.00	1	1,943	0.05%
2021/08/18	2	36.80	2	37.75	38.05	0	1,939	0.00%
2021/08/17	0	0.00	1	37.90	37.35	-1	1,934	-0.05%
2021/08/16	1	36.35	2	36.88	36.95	-1	1,941	-0.05%
2021/08/13	0	0.00	2	37.75	36.45	-2	1,954	-0.10%
2021/08/12	1	37.85	0	0.00	37.75	1	1,982	0.05%
2021/08/11	0	0.00	1	36.85	37.05	-1	1,989	-0.05%
2021/08/10	0	0.00	0	37.90	37.80	0	1,992	0.00%
2021/08/09	0	0.00	1	37.10	37.25	-1	2,004	-0.05%
2021/08/06	2	36.15	0	0.00	36.00	2	2,020	0.10%
2021/08/05	1	38.35	0	0.00	37.55	1	1,998	0.05%
2021/07/28	0	0.00	3	35.17	35.85	-3	2,133	-0.14%
2021/07/27	2	35.80	3	35.65	35.90	-1	2,120	-0.05%
2021/07/26	3	36.60	0	0.00	36.00	3	2,108	0.14%
2021/07/23	14	37.68	10	38.39	38.50	4	2,059	0.19%
2021/07/19	0	0.00	2	35.50	35.20	-2	1,959	-0.10%
2021/07/14	0	0.00	1	33.30	33.95	-1	1,951	-0.05%
2021/07/13	0	0.00	1	34.15	33.90	-1	1,944	-0.05%
2021/07/09	0	0.00	3	33.83	34.20	-3	1,924	-0.16%
2021/07/08	1	34.30	1	34.25	34.40	0	1,916	0.00%
2021/07/07	4	36.06	2	36.08	36.10	2	1,882	0.11%
2021/07/05	2	35.75	3	35.05	35.30	-1	1,873	-0.05%
2021/06/30	0	0.00	3	33.75	33.40	-3	1,791	-0.17%
2021/06/29	1	34.30	4	34.11	33.80	-3	1,776	-0.17%
2021/06/28	4	35.90	6	36.00	35.20	-2	1,761	-0.11%
2021/06/24	2	34.30	2	33.80	34.00	0	1,696	0.00%
2021/06/22	6	34.10	2	34.08	33.30	4	1,655	0.24%
2021/06/21	2	33.70	2	34.85	34.85	0	1,517	0.00%
2021/06/18	2	32.00	0	0.00	31.70	2	1,424	0.14%
2021/06/16	0	0.00	2	31.30	30.75	-2	1,366	-0.15%
2021/06/11	0	0.00	7	31.22	30.50	-7	1,331	-0.53%
2021/06/09	4	31.86	2	31.65	33.00	2	1,195	0.17%
2021/06/07	1	30.10	2.1	30.68	30.55	-1.1	1,099	-0.10%
2021/06/04	0.1	29.80	0	0.00	29.35	0.1	1,043	0.00%
2021/06/03	0	0.00	5	30.40	30.55	-5	1,021	-0.49%
2021/05/26	0	0.00	1	27.70	27.55	-1	925	-0.11%
2021/05/24	0	0.00	4	29.13	28.35	-4	903	-0.44%
2021/05/21	4	28.31	9	28.62	29.50	-5	868	-0.58%
2021/05/20	0	0.00	9	27.35	27.40	-9	831	-1.08%
2021/05/14	1	29.10	14	29.88	29.40	-13	705	-1.84%
2021/05/13	4	30.20	4	30.00	29.75	0	667	0.00%
2021/05/12	13	29.77	35	30.20	28.20	-22	637	-3.45%
2021/05/11	0	0.00	18	31.02	30.75	-18	597	-3.01%
2021/05/10	14	30.20	0	0.00	30.75	14	567	2.47%
2021/04/29	0	0.00	1	27.30	27.35	-1	427	-0.23%
2021/04/28	20	27.12	0	0.00	27.20	20	421	4.75%
2021/04/22	2	27.25	0	0.00	27.15	2	414	0.48%
2021/04/20	2	27.20	0	0.00	27.30	2	398	0.50%
2021/04/15	0	0.00	0	26.50	26.90	0	404	0.00%
2021/03/31	0	0.00	2	26.15	26.25	-2	374	-0.53%
2021/03/29	0	0.00	0.1	25.15	25.25	-0.1	357	-0.01%
2021/03/19	0	0.00	2	24.00	24.50	-2	324	-0.62%
2021/03/17	2	24.50	0	0.00	24.50	2	314	0.64%
2021/03/16	0	0.00	6	24.63	24.50	-6	302	-1.98%
2021/03/15	1	23.50	0	0.00	23.55	1	258	0.39%
2021/03/05	0	20.70	0	0.00	20.60	0	217	0.00%
2021/03/02	5	20.74	0	0.00	20.70	5	220	2.27%
2021/02/26	0	0.00	1	20.30	20.50	-1	217	-0.46%
2021/01/20	1	19.55	0	0.00	19.25	1	233	0.43%
2021/01/15	1	20.30	0	0.00	20.10	1	222	0.45%
2021/01/06	0	0.00	1	20.10	20.10	-1	195	-0.51%
2020/11/27	0	0.00	2	19.10	19.05	-2	160	-1.25%
2020/07/03	0	0.00	2	19.30	19.35	-2	332	-0.60%
2020/07/01	0	0.00	1	19.55	19.50	-1	325	-0.31%
2020/06/30	2	19.40	0	0.00	19.20	2	317	0.63%
2020/06/24	0	0.00	2	18.30	18.40	-2	305	-0.66%
2020/06/18	2	19.25	0	0.00	19.20	2	283	0.71%
2020/06/11	0	0.00	1	19.30	18.85	-1	254	-0.39%
2020/06/10	0	0.00	1	19.50	19.20	-1	249	-0.40%
2020/06/09	0	0.00	5	19.85	19.65	-5	245	-2.04%
2020/06/08	0	0.00	10	19.80	19.85	-10	238	-4.19%
2020/06/02	0	0.00	5	17.75	17.85	-5	181	-2.76%
2020/05/29	5	17.45	0	0.00	17.45	5	178	2.80%
2020/05/14	0	0.00	9	16.83	16.75	-9	151	-5.93%
2020/05/11	0	0.00	1	16.95	17.00	-1	177	-0.56%
2020/05/08	0	0.00	2	16.60	16.60	-2	170	-1.18%
2020/05/05	0	0.00	5	16.20	16.25	-5	168	-2.97%
2020/04/30	0	0.00	1	16.00	15.95	-1	154	-0.65%
2020/04/28	5	15.05	0	0.00	15.00	5	153	3.26%
2020/04/22	5	14.60	0	0.00	14.60	5	158	3.16%
2020/04/17	0	0.00	2	15.00	14.95	-2	187	-1.07%
2020/04/15	0	0.00	1	15.00	14.95	-1	185	-0.54%
2020/03/25	1	13.35	2	13.30	13.35	-1	189	-0.53%
2020/03/20	0	0.00	1	12.80	12.75	-1	192	-0.52%
2020/03/19	2	12.08	0	0.00	12.20	2	198	1.01%
2020/03/18	0	0.00	2	13.15	13.15	-2	211	-0.95%
2020/03/17	1	13.25	4	13.18	13.25	-3	209	-1.44%
2020/03/16	1	13.45	1	13.70	13.60	0	206	0.00%
2020/03/13	0	0.00	6	13.40	13.35	-6	202	-2.96%
2020/03/06	1	15.80	0	0.00	15.75	1	192	0.52%
2020/02/25	1	16.10	0	0.00	16.05	1	184	0.54%
2020/02/19	10	16.10	0	0.00	16.15	10	190	5.25%
2020/02/10	0	0.00	2	16.00	16.05	-2	160	-1.25%
2020/01/30	5	16.42	0	0.00	16.30	5	148	3.36%
2020/01/07	0	0.00	5	17.15	17.10	-5	115	-4.32%
2019/12/31	0	0.00	2	17.15	17.15	-2	110	-1.82%
2019/12/24	0	0.00	4	16.80	16.85	-4	103	-3.85%
2019/12/17	3	16.60	0	0.00	16.65	3	95	3.13%
2019/12/13	0	0.00	1	16.55	16.40	-1	87	-1.14%
2019/12/12	1	17.25	0	0.00	17.25	1	74	1.35%
2019/11/18	1	17.60	0	0.00	17.35	1	86	1.15%
2019/11/06	3	17.60	0	0.00	17.65	3	87	3.42%
2019/11/05	10	17.55	0	0.00	17.60	10	87	11.37%
2019/09/17	1	17.05	0	0.00	17.00	1	106	0.94%
2019/09/11	1	17.35	0	0.00	17.25	1	98	1.01%
2019/07/26	2	19.15	0	0.00	19.15	2	122	1.63%
2019/05/13	3	19.05	0	0.00	19.05	3	147	2.03%
2019/05/10	0	0.00	1	19.35	19.40	-1	145	-0.69%
2019/05/03	0	0.00	5	20.85	20.85	-5	121	-4.12%
2019/04/30	1	20.45	0	0.00	20.55	1	113	0.88%
2019/04/24	0	0.00	1	20.20	20.20	-1	108	-0.92%
2019/04/23	1	20.25	0	0.00	20.25	1	107	0.93%
2019/04/03	5	20.15	0	0.00	20.00	5	100	4.99%
2019/04/02	0	0.00	2	20.20	20.05	-2	99	-2.00%
2019/04/01	2	20.60	0	0.00	20.35	2	98	2.02%
2019/03/21	0	0.00	1	20.05	20.05	-1	92	-1.08%
2019/02/27	0	0.00	1	20.15	20.25	-1	66	-1.50%
2019/02/25	1	20.30	0	0.00	20.25	1	62	1.59%
2018/11/19	50	19.45	0	0.00	19.40	50	60	82.94%
2018/08/08	0	0.00	1	23.95	23.60	-1	146	-0.68%
2018/07/30	1	23.35	2	23.28	23.25	-1	204	-0.49%
2018/07/27	0	0.00	2	23.28	23.20	-2	209	-0.95%
2018/07/18	0	0.00	1	23.30	23.50	-1	240	-0.42%
2018/07/16	2	23.50	0	0.00	23.50	2	247	0.81%
2018/06/11	0	0.00	1	25.50	25.50	-1	280	-0.36%
2018/06/04	0	0.00	1	25.05	25.00	-1	270	-0.37%
2018/05/16	0	0.00	3	24.35	24.45	-3	238	-1.26%
2018/05/15	2	23.78	1	23.80	23.80	1	227	0.44%
2018/05/10	1	23.15	0	0.00	23.25	1	215	0.47%
2018/03/31	5	24.30	0	0.00	24.30	5	124	4.03%
2018/03/21	1	24.40	0	0.00	24.40	1	124	0.81%
2018/03/09	0	0.00	1	23.30	23.40	-1	86	-1.16%
2018/03/01	1	23.20	2	23.40	23.40	-1	88	-1.13%
2018/02/27	1	23.35	0	0.00	23.45	1	88	1.13%
2018/02/23	0	0.00	1	23.50	23.50	-1	89	-1.12%
2018/02/21	2	23.20	5	23.30	23.50	-3	90	-3.30%
2018/02/02	0	0.00	1	24.05	23.90	-1	89	-1.11%
2018/02/01	0	0.00	4	23.99	24.00	-4	90	-4.42%
2018/01/30	0	0.00	4	23.90	23.90	-4	92	-4.31%
2018/01/29	0	0.00	1	24.10	24.05	-1	92	-1.08%
2018/01/26	0	0.00	2	24.00	24.10	-2	95	-2.08%
2018/01/24	0	0.00	1	24.20	24.20	-1	96	-1.04%
2018/01/23	0	0.00	5	24.20	24.20	-5	96	-5.16%
2018/01/22	0	0.00	10	24.20	24.20	-10	96	-10.40%
2018/01/19	0	0.00	45	24.04	24.10	-45	96	-46.63%
2018/01/18	0	0.00	5	24.13	24.10	-5	95	-5.25%
2018/01/17	0	0.00	5	24.22	24.20	-5	95	-5.24%
2018/01/16	0	0.00	10	24.20	24.25	-10	94	-10.53%
2018/01/15	0	0.00	20	24.01	24.00	-20	93	-21.51%
2018/01/10	5	23.65	0	0.00	23.80	5	91	5.47%
2018/01/09	0	0.00	5	23.85	23.85	-5	89	-5.56%
2018/01/05	0	0.00	10	24.20	24.15	-10	89	-11.12%