偉詮電 (2436)-元大-清水券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.7
漲跌
▲0.7
漲幅
+1.35%
成交量
434張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	52.00	0	0.00	52.00	10	2,901	0.34%
2024/11/18	0	0.00	4	51.70	51.40	-4	2,895	-0.14%
2024/11/13	0	0.00	1	54.00	53.80	-1	2,917	-0.03%
2024/11/12	0	53.90	0	0.00	53.70	0	2,916	0.00%
2024/11/08	1	55.60	0	0.00	54.30	1	2,909	0.03%
2024/11/01	0	0.00	5	58.00	58.30	-5	2,920	-0.17%
2024/10/30	1	59.00	1	59.10	58.80	0	2,911	0.00%
2024/10/28	0	0.00	0	61.80	60.60	0	2,896	0.00%
2024/10/25	1	60.50	1	60.50	61.40	0	2,897	0.00%
2024/10/24	0	0.00	1	61.70	61.20	-1	2,893	-0.03%
2024/10/23	1	61.40	8	61.08	61.80	-7	2,878	-0.24%
2024/10/22	2	61.20	1	61.60	61.70	1	2,860	0.03%
2024/10/18	1	59.60	0	0.00	58.80	1	2,844	0.04%
2024/10/16	0.1	59.60	0	0.00	59.80	0.1	2,818	0.00%
2024/10/15	1	60.50	2	59.92	59.60	-1	2,815	-0.04%
2024/10/14	1	59.50	1	60.11	60.70	0	2,793	0.00%
2024/10/11	2.1	60.03	3	60.20	59.80	-0.9	2,778	-0.03%
2024/10/09	18	64.43	14	63.24	61.30	4	2,686	0.15%
2024/10/08	13	66.48	14	65.93	67.60	-1	2,489	-0.04%
2024/10/07	3	64.03	3	63.33	63.10	0	2,265	0.00%
2024/10/04	2	63.50	4	62.83	64.10	-2	2,213	-0.09%
2024/10/01	3	64.77	5	64.52	64.50	-2	2,173	-0.09%
2024/09/30	10	64.21	4	63.78	63.30	6	2,086	0.29%
2024/09/27	7	65.04	3	65.04	64.80	4	2,018	0.20%
2024/09/26	16	68.19	13.2	67.85	66.80	2.8	1,903	0.15%
2024/09/25	10	67.25	45.3	66.71	67.90	-35.3	1,541	-2.29%
2024/09/24	11	63.95	4.1	64.28	63.10	7	1,015	0.68%
2024/09/23	1	59.20	0	0.00	59.20	1	769	0.13%
2024/09/20	0	0.00	1	55.00	53.90	-1	721	-0.14%
2024/09/11	1	51.00	1	51.20	51.00	0	813	0.00%
2024/09/02	1	57.81	0	0.00	57.50	1	882	0.12%
2024/08/26	0	0.00	1	56.80	56.10	-1	1,047	-0.10%
2024/08/22	1	56.30	0	0.00	55.90	1	1,241	0.08%
2024/08/20	0.1	56.53	0	0.00	56.10	0.1	1,284	0.01%
2024/08/19	0.1	56.70	0	0.00	56.60	0.1	1,288	0.00%
2024/08/15	0.1	55.85	0	0.00	56.90	0.1	1,275	0.01%
2024/08/09	0	0.00	1	54.50	54.40	-1	1,253	-0.08%
2024/08/05	0	49.40	0	0.00	49.15	0	1,209	0.00%
2024/08/02	2	55.00	0	0.00	54.60	2	1,185	0.17%
2024/07/30	1	53.60	1.7	54.26	54.60	-0.7	1,184	-0.06%
2024/07/26	0	0.00	1	56.40	56.20	-1	1,161	-0.09%
2024/07/22	0.1	57.80	0	0.00	56.60	0.1	1,170	0.00%
2024/07/18	0.1	60.90	0	0.00	60.50	0.1	1,143	0.00%
2024/07/16	1	62.60	0	0.00	61.60	1	1,139	0.09%
2024/07/12	1	61.90	0	0.00	61.60	1	1,159	0.09%
2024/07/11	14	61.58	0	0.00	61.60	14	1,190	1.18%
2024/07/08	10	63.42	0	0.00	62.90	10	1,233	0.81%
2024/07/05	0	0.00	3	63.37	63.70	-3	1,232	-0.24%
2024/07/04	1	62.00	7	62.60	62.60	-6	1,235	-0.49%
2024/07/03	0	0.00	1	61.80	62.30	-1	1,233	-0.08%
2024/07/02	3.1	61.26	1	60.70	60.60	2.1	1,237	0.17%
2024/06/26	2	62.75	0	0.00	62.30	2	1,237	0.16%
2024/06/25	1	62.10	0	0.00	62.50	1	1,230	0.08%
2024/06/24	2	63.55	0	0.00	63.20	2	1,219	0.16%
2024/06/20	0	0.00	4	64.75	64.80	-4	1,215	-0.33%
2024/06/19	1.1	63.51	0	0.00	63.40	1.1	1,198	0.09%
2024/06/18	0	0.00	1	64.30	64.30	-1	1,218	-0.08%
2024/06/17	2.1	65.13	0	0.00	65.00	2.1	1,211	0.17%
2024/06/13	0	0.00	5	63.20	63.00	-5	1,191	-0.42%
2024/06/11	4	64.28	0	0.00	63.50	4	1,201	0.33%
2024/06/07	2	64.00	1	63.80	64.40	1	1,212	0.08%
2024/06/06	1	64.00	0	0.00	63.40	1	1,213	0.08%
2024/06/04	5	65.60	7	65.53	65.30	-2	1,221	-0.16%
2024/06/03	1	66.30	1	67.00	66.50	0	1,220	0.00%
2024/05/31	2.2	64.98	1	64.80	64.00	1.2	1,168	0.10%
2024/05/30	4.5	65.29	0	0.00	64.30	4.5	1,160	0.39%
2024/05/29	3.1	67.36	3	67.57	65.70	0.1	1,141	0.00%
2024/05/28	1	64.80	2	64.05	64.60	-1	1,013	-0.10%
2024/05/27	1	62.30	1	63.60	63.40	0	983	0.00%
2024/04/29	1	61.70	1	61.80	61.80	0	1,367	0.00%
2024/04/26	0	61.40	0	0.00	60.80	0	1,377	0.00%
2024/04/23	1	60.60	0	0.00	60.50	1	1,453	0.07%
2024/04/17	2	63.00	2	62.50	62.60	0	1,541	0.00%
2024/04/16	0	0.00	1	58.20	58.50	-1	1,517	-0.07%
2024/04/12	1	63.80	1	63.20	63.20	0	1,569	0.00%
2024/04/09	0	0.00	1	62.20	62.40	-1	1,665	-0.06%
2024/03/29	0	0.00	1	62.80	62.70	-1	2,255	-0.04%
2024/03/28	1	63.50	0	0.00	63.00	1	2,284	0.04%
2024/03/26	0	0.00	1	63.40	63.10	-1	2,352	-0.04%
2024/03/25	0	0.00	2	65.00	64.50	-2	2,378	-0.08%
2024/03/22	0	64.70	0	0.00	64.90	0	2,398	0.00%
2024/03/21	1	66.20	2	64.45	64.40	-1	2,417	-0.04%
2024/03/20	1	63.40	2	63.30	63.40	-1	2,438	-0.04%
2024/03/19	2	63.30	0	0.00	63.10	2	2,503	0.08%
2024/03/18	0	0.00	1	62.80	63.30	-1	2,524	-0.04%
2024/03/14	0	0.00	2	63.30	64.00	-2	2,609	-0.08%
2024/03/13	0	0.00	13	63.90	63.20	-13	2,637	-0.49%
2024/03/11	1	63.80	10	63.73	64.20	-9	2,749	-0.33%
2024/03/08	0	0.00	19	63.56	63.30	-19	2,810	-0.68%
2024/03/07	1	64.40	0	0.00	64.40	1	2,890	0.03%
2024/03/06	1	65.30	1	65.20	65.20	0	2,937	0.00%
2024/03/04	0	0.00	5	67.80	67.20	-5	3,194	-0.16%
2024/02/29	1	67.40	0	0.00	67.00	1	3,415	0.03%
2024/02/27	1	71.10	0.2	68.97	67.90	0.8	3,598	0.02%
2024/02/26	0	0.00	4	69.65	69.90	-4	3,769	-0.11%
2024/02/23	2	70.20	4	70.38	69.40	-2	4,189	-0.05%
2024/02/22	3	70.67	1	70.70	70.70	2	4,317	0.05%
2024/02/21	2	70.60	0	0.00	70.80	2	4,392	0.05%
2024/02/20	1	69.70	0	0.00	69.20	1	4,432	0.02%
2024/02/19	0	0.00	2	69.35	69.70	-2	4,451	-0.04%
2024/02/16	2	68.80	2	69.30	69.80	0	4,564	0.00%
2024/02/15	0	0.00	6	67.38	68.40	-6	4,568	-0.13%
2024/02/05	0	0.00	1	64.20	64.40	-1	4,543	-0.02%
2024/02/01	0	0.00	2	65.10	65.10	-2	4,592	-0.04%
2024/01/30	1	65.80	0	0.00	65.50	1	4,605	0.02%
2024/01/29	0	0.00	1	66.50	66.80	-1	4,596	-0.02%
2024/01/26	1	66.60	0	0.00	66.20	1	4,619	0.02%
2024/01/23	2	67.80	1	67.60	68.20	1	4,737	0.02%
2024/01/22	0	0.00	1	67.30	67.60	-1	4,752	-0.02%
2024/01/18	1	66.20	1	66.00	66.10	0	4,869	0.00%
2024/01/17	1	69.40	1	67.20	67.20	0	4,972	0.00%
2024/01/15	0	0.00	2	67.45	69.00	-2	4,988	-0.04%
2024/01/12	1	66.70	0	0.00	66.20	1	5,003	0.02%
2024/01/11	1	67.20	10	67.00	67.30	-9	5,072	-0.18%
2024/01/10	0	0.00	2	67.50	67.50	-2	5,183	-0.04%
2024/01/09	1	68.00	4	68.20	68.00	-3	5,309	-0.06%
2024/01/08	3.1	69.96	1	69.60	68.70	2.1	5,318	0.04%
2024/01/05	6.1	71.87	3	72.03	71.80	3.1	5,261	0.06%
2024/01/04	1	70.50	4	72.50	70.80	-3	5,238	-0.06%
2024/01/03	5	71.92	6	72.20	71.80	-1	5,276	-0.02%
2024/01/02	4	73.43	1	72.50	72.50	3	5,270	0.06%
2023/12/29	5	71.96	13	72.00	73.60	-8	5,277	-0.15%
2023/12/28	19.1	75.53	11	75.54	74.00	8.1	5,218	0.15%
2023/12/27	10.2	72.47	3	71.97	72.90	7.2	5,007	0.14%
2023/12/26	11	70.15	0	0.00	69.90	11	4,906	0.22%
2023/12/25	3	69.57	0	0.00	69.30	3	4,889	0.06%
2023/12/22	2	69.80	1	69.20	69.80	1	4,878	0.02%
2023/12/20	12	68.13	1	68.70	68.60	11	4,875	0.23%
2023/12/19	24	67.69	2	67.20	67.30	22	4,885	0.45%
2023/12/18	2	68.45	0	0.00	68.10	2	4,947	0.04%
2023/12/15	0.2	69.30	0	0.00	68.10	0.2	5,014	0.00%
2023/12/14	1	70.30	1	72.10	69.80	0	5,132	0.00%
2023/12/13	3.3	71.00	1	71.10	70.90	2.3	5,213	0.04%
2023/12/12	2	71.60	1	72.70	70.70	1	5,323	0.02%
2023/12/11	3	71.60	3	72.00	71.70	0	5,428	0.00%
2023/12/08	0	0.00	1	72.20	71.20	-1	5,602	-0.02%
2023/12/07	2	71.70	7	71.67	71.50	-5	5,729	-0.09%
2023/12/06	2	74.70	0	0.00	73.90	2	5,891	0.03%
2023/12/04	0	0.00	5.1	77.22	76.10	-5.1	6,641	-0.08%
2023/12/01	1	78.80	1	78.20	78.10	0	6,899	0.00%
2023/11/30	0	0.00	2	78.85	79.00	-2	7,929	-0.03%
2023/11/29	8	78.03	5	78.28	78.80	3	8,492	0.04%
2023/11/28	0	0.00	1	77.50	77.70	-1	8,565	-0.01%
2023/11/27	2	78.05	2	76.45	76.10	0	9,162	0.00%
2023/11/24	3.1	77.07	6.1	76.78	76.50	-3	9,954	-0.03%
2023/11/22	29	74.37	19	74.86	76.30	10	9,991	0.10%
2023/11/21	11	71.31	9	72.30	72.80	2	9,588	0.02%
2023/11/20	2	71.20	2	72.00	71.20	0	9,539	0.00%
2023/11/17	8	69.65	11	69.81	69.80	-3	9,458	-0.03%
2023/11/16	9	69.19	4	68.38	68.10	5	9,374	0.05%
2023/11/15	8	69.59	11	69.91	69.00	-3	9,323	-0.03%
2023/11/14	5	66.90	6	67.47	67.60	-1	9,220	-0.01%
2023/11/13	4	64.95	6	65.63	65.70	-2	9,197	-0.02%
2023/11/10	4	63.98	9	64.10	63.60	-5	9,175	-0.05%
2023/11/09	4	65.50	4	66.65	65.40	0	9,141	0.00%
2023/11/08	6	66.73	7	66.99	66.60	-1	9,127	-0.01%
2023/11/07	3	67.73	8	67.09	66.90	-5	9,117	-0.05%
2023/11/06	2	67.60	3	67.67	67.70	-1	9,120	-0.01%
2023/11/03	6	67.67	8	67.33	67.00	-2	9,117	-0.02%
2023/11/02	10	67.62	4	67.83	67.90	6	9,101	0.07%
2023/11/01	5	65.70	5	65.36	66.00	0	9,080	0.00%
2023/10/31	14	65.74	20	65.90	64.30	-6	9,053	-0.07%
2023/10/30	1	67.90	1	68.30	67.60	0	9,035	0.00%
2023/10/27	5	68.62	4	68.58	67.60	1	9,029	0.01%
2023/10/26	11	68.20	8	69.09	67.50	3	9,032	0.03%
2023/10/25	6	71.25	7	71.69	70.60	-1	8,956	-0.01%
2023/10/24	3	69.00	2	69.55	69.10	1	8,891	0.01%
2023/10/23	1.1	70.81	2	70.85	70.50	-0.9	8,908	-0.01%
2023/10/20	7	69.47	1	70.10	70.40	6	8,905	0.07%
2023/10/19	3	70.50	5	70.66	70.90	-2	8,926	-0.02%
2023/10/18	4	70.43	3	70.93	68.30	1	8,906	0.01%
2023/10/17	8	71.95	9	71.50	71.50	-1	9,037	-0.01%
2023/10/16	4	68.68	2	69.05	68.80	2	8,961	0.02%
2023/10/12	4	71.50	0	0.00	71.30	4	9,074	0.04%
2023/10/06	1	71.60	0	0.00	71.00	1	9,410	0.01%
2023/10/03	2	71.00	3	71.10	71.00	-1	9,788	-0.01%
2023/09/28	0	0.00	4	67.83	67.50	-4	10,034	-0.04%
2023/09/26	1	67.20	2	67.30	67.00	-1	10,025	-0.01%
2023/09/25	0	0.00	1	69.20	68.30	-1	10,000	-0.01%
2023/09/22	0	0.00	5	68.40	68.90	-5	9,970	-0.05%
2023/09/20	1	73.00	3	71.27	70.80	-2	9,851	-0.02%
2023/09/19	4	71.78	5	72.00	72.20	-1	9,768	-0.01%
2023/09/18	7	75.11	4	75.30	73.70	3	9,610	0.03%
2023/09/15	6	73.98	9	73.98	74.00	-3	9,477	-0.03%
2023/09/14	4	74.80	7.1	75.01	74.50	-3.1	9,366	-0.03%
2023/09/13	8	72.50	2	72.50	72.90	6	9,235	0.06%
2023/09/12	0	0.00	2	74.60	74.10	-2	9,061	-0.02%
2023/09/11	14	75.27	15	73.74	74.20	-1	8,927	-0.01%
2023/09/08	13	75.05	16	74.20	75.10	-3	8,819	-0.03%
2023/09/07	27	76.26	19	73.89	73.30	8	8,555	0.09%
2023/09/06	28	75.84	12.5	75.37	75.00	15.5	8,229	0.19%
2023/09/05	45.1	79.22	36.1	78.43	77.50	9	7,950	0.11%
2023/09/04	17	73.52	29	74.10	78.60	-12	6,954	-0.17%
2023/09/01	1.2	72.22	6	72.10	71.50	-4.8	6,310	-0.08%
2023/08/31	20.1	72.22	16	71.94	71.50	4.1	6,069	0.07%
2023/08/30	44.3	71.21	44	72.53	73.30	0.3	5,483	0.01%
2023/08/29	22	63.73	30	65.34	66.70	-8	4,563	-0.18%
2023/08/28	8	60.44	11	60.60	60.70	-3	4,187	-0.07%
2023/08/25	3	58.87	1	59.40	58.20	2	4,127	0.05%
2023/08/24	6	61.52	3	60.93	60.40	3	4,107	0.07%
2023/08/17	0	0.00	3	58.07	59.30	-3	3,969	-0.08%
2023/08/16	0	0.00	2	56.75	57.80	-2	3,952	-0.05%
2023/08/15	0	0.00	1	56.80	56.90	-1	3,950	-0.03%
2023/08/14	1	55.60	0	0.00	55.50	1	3,947	0.03%
2023/08/11	2	57.60	1	57.40	57.20	1	3,937	0.03%
2023/08/10	1	56.60	0	0.00	56.80	1	3,928	0.03%
2023/08/08	0	0.00	1	59.20	58.30	-1	3,901	-0.03%
2023/08/04	0	0.00	0	57.80	57.80	0	3,882	0.00%
2023/08/02	4	57.90	1	57.60	58.00	3	3,881	0.08%
2023/07/31	8	61.64	1	63.13	60.20	7	3,801	0.18%
2023/07/27	1	59.30	1	61.40	61.20	0	3,716	0.00%
2023/07/26	7	62.13	1	60.00	60.00	6	3,657	0.16%
2023/07/24	2	60.00	3	60.00	60.00	-1	3,557	-0.03%
2023/07/20	17	64.37	11.1	63.84	63.10	6	3,444	0.17%
2023/07/19	0	0.00	1	60.60	60.60	-1	3,183	-0.03%
2023/07/17	3	61.03	1	61.10	60.50	2	3,086	0.06%
2023/07/14	5	62.68	6	63.58	62.80	-1	3,007	-0.03%
2023/07/13	0	58.90	1	58.60	60.30	-1	2,708	-0.04%
2023/07/12	4	58.33	10	58.90	58.00	-6	2,596	-0.23%
2023/07/11	1	58.80	0	0.00	58.30	1	2,528	0.04%
2023/07/10	3	60.46	3	59.53	58.10	0	2,452	0.00%
2023/07/07	5	56.63	8	57.51	57.90	-3	2,163	-0.14%
2023/07/06	5.1	55.85	2	55.70	55.20	3.1	1,956	0.16%
2023/07/05	1	54.40	2	53.95	53.70	-1	1,856	-0.05%
2023/07/04	2	52.95	0	0.00	53.30	2	2,023	0.10%
2023/06/30	1	52.60	0	0.00	52.70	1	2,277	0.04%
2023/06/27	0	0.00	1	51.40	51.70	-1	2,285	-0.04%
2023/06/16	0	0.00	4	56.20	55.20	-4	2,329	-0.17%
2023/06/15	0	0.00	1	56.70	56.70	-1	2,290	-0.04%
2023/06/14	1	55.70	0	0.00	55.70	1	2,262	0.04%
2023/06/13	1	59.90	0	0.00	58.90	1	2,143	0.05%
2023/06/12	7	59.16	1	60.30	60.50	6	2,067	0.29%
2023/06/09	0	0.00	2	57.25	58.00	-2	1,891	-0.11%
2023/06/08	1	56.90	0	0.00	55.50	1	1,823	0.05%
2023/06/06	0	0.00	13	53.05	53.00	-13	1,798	-0.72%
2023/06/05	2	55.50	5	55.42	54.80	-3	1,781	-0.17%
2023/06/02	1	53.30	1	52.90	53.20	0	1,682	0.00%
2023/05/31	4	52.55	8	52.50	52.20	-4	1,728	-0.23%
2023/05/25	0	0.00	12	50.20	50.10	-12	1,852	-0.65%
2023/05/23	0	0.00	1	49.80	50.10	-1	1,930	-0.05%
2023/05/22	1	49.45	0	0.00	49.55	1	1,948	0.05%
2023/05/15	0	0.00	1	46.15	46.30	-1	1,997	-0.05%
2023/05/11	1	46.50	0	0.00	46.25	1	2,033	0.05%
2023/05/09	1	46.80	0	0.00	46.75	1	2,077	0.05%
2023/05/08	0	0.00	1	48.30	47.65	-1	2,147	-0.05%
2023/05/03	12	47.94	0	0.00	48.05	12	2,480	0.48%
2023/04/28	0	0.00	1	48.05	47.80	-1	2,613	-0.04%
2023/04/27	2	47.15	0	0.00	47.10	2	2,613	0.08%
2023/04/25	2	48.03	3	46.93	46.90	-1	2,640	-0.04%
2023/04/21	1	49.40	0	0.00	49.40	1	2,741	0.04%
2023/04/20	1	50.80	0	0.00	50.60	1	2,728	0.04%
2023/04/19	0	0.00	2	52.20	52.00	-2	2,717	-0.07%
2023/04/18	2	52.80	0	0.00	52.50	2	2,711	0.07%
2023/04/14	0	0.00	7	52.99	52.90	-7	2,691	-0.26%
2023/04/13	0	0.00	10	53.00	52.70	-10	2,680	-0.37%
2023/04/12	1	54.20	0	0.00	54.30	1	2,656	0.04%
2023/04/11	2	53.30	0	0.00	53.90	2	2,632	0.08%
2023/04/10	2	52.95	0	0.00	53.50	2	2,595	0.08%
2023/04/07	25	55.63	10	53.63	53.70	15	2,553	0.59%
2023/04/06	22	54.98	18	55.29	55.50	4	2,363	0.17%
2023/03/27	0	52.40	0	0.00	51.50	0	2,086	0.00%
2023/03/24	0	0.00	1	52.30	52.80	-1	2,077	-0.05%
2023/03/23	0	0.00	1	51.50	51.60	-1	2,039	-0.05%
2023/03/21	0	0.00	1	51.50	51.30	-1	1,974	-0.05%
2023/03/15	1	51.40	1	50.80	50.80	0	1,982	0.00%
2023/03/13	1	48.45	1	49.15	49.60	0	2,048	0.00%
2023/03/10	1	49.95	0	0.00	49.95	1	2,116	0.05%
2023/03/09	0	0.00	18	52.43	51.90	-18	2,129	-0.85%
2023/03/08	9	50.88	8	51.34	51.40	1	2,075	0.05%
2023/03/07	4	51.63	3	51.93	51.60	1	2,073	0.05%
2023/03/06	14	51.87	0.1	52.10	51.50	14	2,072	0.67%
2023/03/03	5	52.16	1	53.00	51.80	4	2,096	0.19%
2023/03/02	1	51.70	3.1	51.98	52.20	-2.1	2,103	-0.10%
2023/03/01	3	49.85	3	50.27	50.90	0	2,040	0.00%
2023/02/24	26	50.30	26	50.63	50.60	0	2,031	0.00%
2023/02/23	13	51.20	10	51.25	50.90	3	2,000	0.15%
2023/02/22	0	0.00	0.1	51.50	51.10	-0.1	1,986	-0.01%
2023/02/21	1	50.80	1	50.90	50.80	0	1,965	0.00%
2023/02/20	3	49.85	0	0.00	50.00	3	1,978	0.15%
2023/02/17	1	49.45	2	49.45	49.55	-1	1,987	-0.05%
2023/02/16	0	0.00	1	48.55	49.00	-1	2,003	-0.05%
2023/02/14	2	49.00	3	48.10	47.90	-1	2,081	-0.05%
2023/02/10	1	47.60	0	0.00	47.25	1	2,172	0.05%
2023/02/07	0	0.00	4	47.80	49.05	-4	2,401	-0.17%
2023/02/06	0	0.00	2	49.65	49.05	-2	2,405	-0.08%
2023/02/03	8	50.85	4	51.45	50.90	4	2,381	0.17%
2023/02/01	3	48.10	1	48.40	48.30	2	2,614	0.08%
2023/01/31	1.1	47.21	0	0.00	47.75	1.1	2,694	0.04%
2023/01/30	0.2	48.64	0	0.00	48.35	0.2	2,627	0.01%
2023/01/17	1	45.50	2	45.60	45.50	-1	2,574	-0.04%
2023/01/16	0	0.00	1	46.40	46.00	-1	2,579	-0.04%
2023/01/12	3	46.40	2	46.45	45.80	1	2,556	0.04%
2023/01/11	2	46.25	1	46.40	46.35	1	2,495	0.04%
2023/01/10	1	44.50	0	0.00	43.85	1	2,436	0.04%
2023/01/09	0	0.00	1	44.00	44.05	-1	2,454	-0.04%
2023/01/06	0	0.00	2	43.25	43.55	-2	2,471	-0.08%
2023/01/05	0	0.00	1	43.20	42.65	-1	2,486	-0.04%
2023/01/03	3	42.15	0	0.00	42.00	3	2,500	0.12%
2022/12/30	0	0.00	4	41.48	41.30	-4	2,501	-0.16%
2022/12/22	0	0.00	7	41.92	41.65	-7	2,577	-0.27%
2022/12/21	0	0.00	3	41.55	41.30	-3	2,598	-0.12%
2022/12/20	0	0.00	1	43.15	41.45	-1	2,617	-0.04%
2022/12/19	1	43.05	0	0.00	43.00	1	2,642	0.04%
2022/12/13	1	44.30	1	44.60	44.15	0	2,675	0.00%
2022/12/12	1	44.30	1	44.55	44.40	0	2,683	0.00%
2022/12/07	5	46.01	7	47.04	45.60	-2	2,700	-0.07%
2022/12/06	1	48.00	5	46.95	47.10	-4	2,695	-0.15%
2022/12/05	5	48.90	7	49.79	48.85	-2	2,677	-0.07%
2022/12/02	4	48.90	1	48.70	48.65	3	2,632	0.11%
2022/12/01	2	47.25	1	47.15	47.10	1	2,565	0.04%
2022/11/25	4	46.04	2	46.32	45.65	2	2,618	0.08%
2022/11/24	2	45.75	5	45.73	46.80	-3	2,609	-0.11%
2022/11/23	0	0.00	1	44.65	44.40	-1	2,563	-0.04%
2022/11/22	1	44.65	1	44.15	44.10	0	2,592	0.00%
2022/11/18	1	45.95	0	0.00	45.30	1	2,732	0.04%
2022/11/17	1	45.90	1	46.50	46.00	0	2,710	0.00%
2022/11/16	11	46.12	1	45.70	46.30	10	2,692	0.37%
2022/11/15	7	45.36	0	0.00	45.45	7	2,662	0.26%
2022/11/14	0	0.00	1	44.85	45.10	-1	2,648	-0.04%
2022/11/11	0	0.00	1	45.00	44.50	-1	2,649	-0.04%
2022/11/10	0	0.00	1	44.20	43.90	-1	2,603	-0.04%
2022/11/09	1	43.45	1	43.60	43.70	0	2,598	0.00%
2022/11/08	3	43.70	7	44.21	43.20	-4	2,609	-0.15%
2022/11/07	0	0.00	3	44.78	44.35	-3	2,593	-0.12%
2022/11/04	1	43.15	2	43.03	43.20	-1	2,523	-0.04%
2022/11/03	5	44.01	4	43.31	43.85	1	2,498	0.04%
2022/11/02	1	42.75	0	0.00	42.65	1	2,393	0.04%
2022/11/01	2	42.30	43	42.70	42.50	-41	2,407	-1.70%
2022/10/31	44	42.35	45	42.80	42.60	-1	2,367	-0.04%
2022/10/28	50	42.72	7	42.81	42.80	43	2,269	1.89%
2022/10/27	1	41.20	5	41.98	42.20	-4	1,869	-0.21%
2022/10/26	1	38.40	0	0.00	38.40	1	1,794	0.06%
2022/10/21	2	39.20	0	0.00	38.70	2	1,930	0.10%
2022/10/20	1	39.10	0	0.00	40.35	1	1,930	0.05%
2022/10/19	0	0.00	1	40.80	40.20	-1	1,934	-0.05%
2022/10/14	0	0.00	1	39.00	39.55	-1	1,935	-0.05%
2022/10/11	1	40.15	0	0.00	40.15	1	1,930	0.05%
2022/09/23	4	43.40	0	0.00	43.25	4	2,152	0.19%
2022/09/22	0	0.00	4	44.33	45.40	-4	2,166	-0.18%
2022/09/21	1	44.10	0	0.00	44.25	1	2,159	0.05%
2022/09/19	1	46.50	2	45.45	44.80	-1	2,184	-0.05%
2022/09/13	1	49.20	1	48.15	48.20	0	2,290	0.00%
2022/09/12	2	48.28	0	0.00	48.25	2	2,343	0.09%
2022/09/05	1	49.90	0	0.00	50.00	1	2,420	0.04%
2022/08/31	0	0.00	2	56.55	56.50	-2	2,407	-0.08%
2022/08/29	1	56.20	0	0.00	55.50	1	2,471	0.04%
2022/08/26	18	59.90	16	58.50	58.50	2	2,460	0.08%
2022/08/25	1	57.90	0	0.00	58.80	1	2,383	0.04%
2022/08/22	1	57.00	1	56.70	57.00	0	2,479	0.00%
2022/08/18	0	0.00	4	57.30	57.80	-4	2,497	-0.16%
2022/08/17	0	0.00	5	57.22	56.70	-5	2,480	-0.20%
2022/08/16	11	57.22	0	0.00	57.00	11	2,495	0.44%
2022/08/15	3	56.57	2	56.85	56.90	1	2,493	0.04%
2022/08/12	1	55.00	0	0.00	55.20	1	2,460	0.04%
2022/08/08	0	0.00	4	51.90	51.80	-4	2,492	-0.16%
2022/08/02	0	0.00	1	51.70	53.10	-1	2,522	-0.04%
2022/08/01	1	53.00	0	0.00	53.20	1	2,527	0.04%
2022/07/28	3	56.67	3	55.20	53.60	0	2,627	0.00%
2022/07/21	3	57.63	0	0.00	58.00	3	2,707	0.11%
2022/07/18	0	0.00	2	55.55	55.10	-2	2,929	-0.07%
2022/07/15	0	0.00	1	54.90	54.70	-1	2,962	-0.03%
2022/07/14	0	0.00	3	54.00	54.00	-3	2,960	-0.10%
2022/07/12	1	52.80	0	0.00	50.90	1	2,956	0.03%
2022/07/11	1	53.90	0	0.00	53.90	1	2,948	0.03%
2022/07/08	5	54.46	1	54.10	54.50	4	2,960	0.14%
2022/07/07	1	53.50	4	52.90	53.50	-3	2,942	-0.10%
2022/07/06	1	53.00	0	0.00	51.20	1	2,974	0.03%
2022/07/05	2	53.00	1	54.50	55.00	1	2,985	0.03%
2022/06/28	0	0.00	2	59.00	59.40	-2	2,926	-0.07%
2022/06/27	0	0.00	1	59.70	60.10	-1	2,975	-0.03%
2022/06/24	0	0.00	2	57.85	57.30	-2	2,968	-0.07%
2022/06/22	2	56.50	2	56.60	56.70	0	3,031	0.00%
2022/06/21	0	0.00	10	57.40	59.70	-10	3,034	-0.33%
2022/06/17	3	60.97	7	60.80	60.80	-4	3,079	-0.13%
2022/06/16	0	0.00	1	63.00	61.00	-1	3,067	-0.03%
2022/06/15	0	0.00	1	65.80	65.50	-1	3,035	-0.03%
2022/06/10	1	69.70	3	69.23	69.50	-2	3,227	-0.06%
2022/06/09	0	0.00	2	70.95	70.60	-2	3,238	-0.06%
2022/06/08	3	70.20	1	71.40	70.80	2	3,239	0.06%
2022/06/07	5	69.20	0	0.00	70.90	5	3,246	0.15%
2022/06/06	1	69.20	0	0.00	69.00	1	3,236	0.03%
2022/06/02	1	71.00	6	70.70	69.90	-5	3,309	-0.15%
2022/06/01	5	70.48	0	0.00	71.10	5	3,363	0.15%
2022/05/31	3	69.43	2	70.30	70.50	1	3,453	0.03%
2022/05/30	1	68.20	1	68.50	68.30	0	3,705	0.00%
2022/05/27	0	0.00	2	66.55	66.10	-2	3,715	-0.05%
2022/05/25	0	0.00	2	67.50	67.40	-2	3,750	-0.05%
2022/05/24	1	67.30	1	66.50	66.30	0	3,816	0.00%
2022/05/20	0	0.00	2	68.60	68.80	-2	3,913	-0.05%
2022/05/18	1	69.00	1	69.30	69.40	0	4,263	0.00%
2022/05/17	1	68.00	0	0.00	69.30	1	4,911	0.02%
2022/05/13	1	65.10	0	0.00	66.10	1	4,975	0.02%
2022/05/12	2	65.90	0	0.00	64.20	2	5,026	0.04%
2022/05/09	0	0.00	18	65.80	65.50	-18	5,385	-0.33%
2022/05/06	2	66.55	1	66.90	66.50	1	5,414	0.02%
2022/05/05	1	73.50	1	72.20	72.20	0	5,389	0.00%
2022/05/03	0	0.00	1	70.00	69.30	-1	5,468	-0.02%
2022/04/29	1	69.70	0	0.00	69.50	1	5,530	0.02%
2022/04/28	2	69.40	3	69.80	70.00	-1	5,553	-0.02%
2022/04/27	0	0.00	0	66.00	69.10	0	5,554	0.00%
2022/04/26	0	0.00	2	71.00	69.30	-2	5,488	-0.04%
2022/04/25	1	72.60	1	75.40	71.60	0	5,471	0.00%
2022/04/22	9	79.29	6	79.15	78.60	3	5,441	0.06%
2022/04/21	2	75.90	0	0.00	78.00	2	5,437	0.04%
2022/04/19	1	76.50	0	0.00	75.50	1	5,486	0.02%
2022/04/18	0	0.00	3	75.90	76.00	-3	5,539	-0.05%
2022/04/14	2	80.65	1	80.60	79.50	1	5,673	0.02%
2022/04/13	0	0.00	2	79.10	80.30	-2	5,731	-0.03%
2022/04/12	1	77.00	1	79.00	77.80	0	5,812	0.00%
2022/04/11	4	81.68	1	79.00	79.00	3	5,791	0.05%
2022/04/08	1	82.70	0	0.00	82.50	1	5,830	0.02%
2022/04/07	2	84.00	0	0.00	82.00	2	5,864	0.03%
2022/04/06	0	0.00	3	84.00	84.00	-3	5,933	-0.05%
2022/04/01	1	85.10	1	85.00	85.30	0	6,157	0.00%
2022/03/31	2	86.20	0	0.00	86.20	2	6,275	0.03%
2022/03/30	1	88.00	1	87.80	87.60	0	6,313	0.00%
2022/03/29	2	86.85	2	86.70	86.80	0	6,448	0.00%
2022/03/28	1	86.00	0	0.00	86.20	1	6,720	0.01%
2022/03/25	5	90.36	2	89.00	88.60	3	7,237	0.04%
2022/03/24	0	0.00	4	89.25	90.00	-4	7,357	-0.05%
2022/03/23	4	89.85	11	90.59	90.00	-7	7,554	-0.09%
2022/03/22	2	88.30	0	0.00	88.20	2	7,904	0.03%
2022/03/21	2	86.80	4	87.65	88.00	-2	8,016	-0.02%
2022/03/18	0	0.00	4	86.50	87.40	-4	8,095	-0.05%
2022/03/16	9	84.61	10	83.71	82.90	-1	8,309	-0.01%
2022/03/15	8	86.21	10	84.62	84.50	-2	8,323	-0.02%
2022/03/14	0	0.00	1	89.00	88.20	-1	8,386	-0.01%
2022/03/11	4	88.10	4	87.90	88.80	0	8,645	0.00%
2022/03/10	3	88.17	0	0.00	88.20	3	8,899	0.03%
2022/03/09	0	0.00	4	86.85	86.70	-4	9,189	-0.04%
2022/03/08	3	86.53	3	86.73	85.00	0	9,589	0.00%
2022/03/07	14	89.04	0	90.00	88.50	14	10,289	0.14%
2022/03/04	9	93.46	22	93.93	92.50	-13	10,484	-0.12%
2022/03/03	14	94.22	11	93.95	94.20	3	10,673	0.03%
2022/03/02	2	90.15	0	0.00	91.00	2	10,618	0.02%
2022/03/01	12	90.03	3	89.83	90.50	9	10,812	0.08%
2022/02/25	5	88.76	6	88.70	88.60	-1	11,052	-0.01%
2022/02/24	13	88.09	5	89.26	87.10	8	11,264	0.07%
2022/02/23	0	0.00	1	91.10	91.20	-1	11,617	-0.01%
2022/02/22	4	89.80	3	90.73	89.60	1	11,952	0.01%
2022/02/21	4	93.65	3	93.03	93.00	1	12,207	0.01%
2022/02/18	6	94.40	8	94.04	95.40	-2	12,829	-0.02%
2022/02/17	31	95.81	35	96.27	93.00	-4	13,341	-0.03%
2022/02/16	2	91.10	2	91.20	91.40	0	14,010	0.00%
2022/02/15	17	90.41	5	91.34	89.40	12	15,010	0.08%
2022/02/14	2	90.50	3	91.20	90.30	-1	16,674	-0.01%
2022/02/11	3	92.40	0	0.00	93.10	3	16,750	0.02%
2022/02/10	14	93.64	8	93.05	92.60	6	16,916	0.04%
2022/02/09	10	92.76	8	91.85	93.10	2	16,994	0.01%
2022/02/08	4	88.15	2	88.15	88.30	2	16,838	0.01%
2022/02/07	1	86.00	3	86.67	88.00	-2	16,890	-0.01%
2022/01/26	6	85.58	7	85.67	87.00	-1	16,989	-0.01%
2022/01/25	3	84.87	2	84.10	84.10	1	17,509	0.01%
2022/01/20	7	87.63	7	87.49	88.00	0	18,192	0.00%
2022/01/19	4	86.60	5	87.14	86.60	-1	18,316	-0.01%
2022/01/18	1	88.80	0	0.00	87.70	1	18,600	0.01%
2022/01/17	5	85.36	1	85.00	87.30	4	18,746	0.02%
2022/01/14	1	85.00	2.3	86.13	84.40	-1.3	19,141	-0.01%
2022/01/13	3	87.53	0	0.00	87.10	3	19,434	0.02%
2022/01/11	2	89.60	0	90.60	88.70	2	19,849	0.01%
2022/01/10	1	90.70	1	91.70	91.50	0	19,979	0.00%
2022/01/07	1	90.60	3	91.60	90.60	-2	20,091	-0.01%
2022/01/06	2	92.90	2	93.80	94.40	0	20,176	0.00%
2022/01/05	5	92.56	0	0.00	93.00	5	20,334	0.02%
2022/01/04	1	95.90	1.2	95.77	95.60	-0.2	20,350	0.00%
2022/01/03	1	97.70	2	98.25	95.70	-1	20,600	0.00%
2021/12/30	1	96.70	0	0.00	96.60	1	20,769	0.00%
2021/12/29	2	95.90	0	0.00	97.10	2	21,060	0.01%
2021/12/28	5.2	99.40	8	98.51	97.10	-2.8	21,406	-0.01%
2021/12/27	5	97.28	11	97.40	97.60	-6	21,659	-0.03%
2021/12/24	10	95.89	2	95.90	95.40	8	22,324	0.04%
2021/12/23	20	96.81	6	96.30	96.00	14	23,656	0.06%
2021/12/22	14	99.40	6	98.88	97.60	8	24,269	0.03%
2021/12/21	12	99.49	30	99.58	99.00	-18	24,683	-0.07%
2021/12/20	10	97.10	18	96.93	97.00	-8	25,111	-0.03%
2021/12/17	9	96.17	9	96.42	96.60	0	25,525	0.00%
2021/12/16	11	96.14	13.1	96.13	96.30	-2	25,423	-0.01%
2021/12/15	6	90.93	8	90.53	91.80	-2	25,084	-0.01%
2021/12/14	9	88.48	6	88.95	88.50	3	25,064	0.01%
2021/12/13	4.1	92.04	5	92.22	90.10	-0.9	25,202	0.00%
2021/12/10	7	91.73	2.2	91.30	90.90	4.8	25,130	0.02%
2021/12/09	10	95.01	4	94.78	94.00	6	25,112	0.02%
2021/12/08	12.3	95.51	6	95.02	94.70	6.3	25,205	0.03%
2021/12/07	13	98.06	8.4	97.90	95.00	4.7	25,414	0.02%
2021/12/06	20.4	99.93	18	99.79	99.30	2.4	25,366	0.01%
2021/12/03	18	98.69	15	99.39	99.00	3	25,346	0.01%
2021/12/02	19	97.77	13	97.98	96.00	6	25,448	0.02%
2021/12/01	29	98.94	30.3	99.10	100.50	-1.3	25,916	-0.01%
2021/11/30	24.3	94.25	9	94.60	92.80	15.3	26,270	0.06%
2021/11/29	9	91.47	14	92.98	92.20	-5	26,552	-0.02%
2021/11/26	8	96.34	6	95.75	94.60	2	26,435	0.01%
2021/11/25	4	97.60	3	98.00	95.70	1	26,282	0.00%
2021/11/24	9	98.67	6	99.05	99.50	3	26,132	0.01%
2021/11/23	5	100.36	11	99.97	98.90	-6	25,964	-0.02%
2021/11/22	14	104.68	5	103.30	101.00	9	25,807	0.03%
2021/11/19	13	104.42	15.1	105.43	106.50	-2.1	25,464	-0.01%
2021/11/18	10.2	104.96	17	104.15	104.00	-6.8	25,166	-0.03%
2021/11/17	21	109.10	9	108.44	108.50	12	24,873	0.05%
2021/11/16	23	106.54	29	107.10	110.00	-6	24,203	-0.02%
2021/11/15	230	106.75	222	107.44	108.00	8	23,487	0.03%	大買/大賣/
2021/11/12	21	98.22	30	100.67	102.50	-9	22,181	-0.04%
2021/11/11	46	90.66	67.1	91.86	93.40	-21.1	21,178	-0.10%
2021/11/10	1	85.30	2	84.70	85.00	-1	19,506	-0.01%
2021/11/09	6	83.87	13.2	84.97	84.50	-7.2	19,431	-0.04%
2021/11/08	13	82.69	9	82.23	82.50	4	19,253	0.02%
2021/11/05	8	79.36	0	0.00	80.90	8	19,187	0.04%
2021/11/04	7	80.13	4	80.90	80.50	3	19,178	0.02%
2021/11/03	6	81.57	6	80.90	80.90	0	19,157	0.00%
2021/11/02	22	82.39	14	87.04	80.10	8	19,153	0.04%
2021/11/01	29	86.29	56.3	86.27	89.00	-27.3	18,596	-0.15%
2021/10/29	7	82.90	4	83.00	81.10	3	18,170	0.02%
2021/10/28	9	81.28	23	82.15	82.50	-14	18,092	-0.08%
2021/10/27	27	81.23	20	81.00	81.80	7	17,980	0.04%
2021/10/26	31	79.97	33	78.82	78.20	-2	17,928	-0.01%
2021/10/25	4	83.43	2	82.90	82.90	2	17,804	0.01%
2021/10/22	38	82.88	41	83.65	84.20	-3	17,909	-0.02%
2021/10/21	32	80.33	32	81.34	82.50	0	17,779	0.00%
2021/10/20	35	78.17	22	78.49	79.90	13	17,541	0.07%
2021/10/19	26	75.33	45	74.78	75.90	-19	17,696	-0.11%
2021/10/18	12	72.31	13	72.64	73.10	-1	18,107	-0.01%
2021/10/15	31	73.34	29	74.63	73.40	2	18,097	0.01%
2021/10/14	11	72.52	20	72.95	72.20	-9	18,120	-0.05%
2021/10/13	9.1	75.15	8	73.19	72.50	1.1	18,117	0.01%
2021/10/12	10	78.63	8	78.14	77.90	2	18,058	0.01%
2021/10/08	12	80.39	22	80.55	80.30	-10	18,088	-0.06%
2021/10/07	28	79.99	25	80.15	80.90	3	18,114	0.02%
2021/10/06	27.1	80.09	19	80.26	77.70	8.1	18,625	0.04%
2021/10/05	13	78.00	20	78.40	81.40	-7	19,044	-0.04%
2021/10/04	25	81.19	23	82.31	77.90	2	18,855	0.01%
2021/10/01	71.1	84.13	53	83.27	83.70	18.1	18,721	0.10%
2021/09/30	147	90.88	117	88.19	85.90	30	18,543	0.16%	大買/大賣/
2021/09/29	48.1	88.58	67	89.31	90.50	-18.9	17,435	-0.11%
2021/09/28	41	87.45	39.1	87.97	89.80	1.9	17,263	0.01%
2021/09/27	48	87.71	62.1	87.53	86.70	-14.1	17,372	-0.08%
2021/09/24	14	84.80	36	84.33	86.00	-22	16,747	-0.13%
2021/09/23	1	79.80	1	80.70	79.10	0	16,243	0.00%
2021/09/22	5	79.72	2	78.95	79.20	3	16,431	0.02%
2021/09/17	7	78.96	5	79.70	80.50	2	16,461	0.01%
2021/09/16	5	79.74	7	79.50	79.90	-2	16,462	-0.01%
2021/09/15	7.1	77.44	4	77.73	77.10	3.1	16,364	0.02%
2021/09/14	11	79.73	8	79.48	78.90	3	16,563	0.02%
2021/09/13	12	80.23	14	80.77	79.20	-2	16,583	-0.01%
2021/09/10	32	78.41	32	78.66	82.30	0	16,488	0.00%
2021/09/09	9	76.69	30.2	76.78	78.80	-21.2	16,198	-0.13%
2021/09/08	25	75.26	17	76.31	75.40	8	16,062	0.05%
2021/09/07	41	78.55	23	77.72	76.80	18	15,970	0.11%
2021/09/06	20.2	86.39	24	86.47	85.30	-3.8	15,660	-0.02%
2021/09/03	31	85.74	35.1	85.49	86.30	-4.1	14,906	-0.03%
2021/09/02	28.1	80.10	7	80.44	80.90	21.1	13,965	0.15%
2021/09/01	16	76.30	4	75.88	76.80	12	13,801	0.09%
2021/08/31	2.2	72.45	3	72.90	72.30	-0.8	13,761	-0.01%
2021/08/30	6	73.50	2	75.80	73.00	4	14,222	0.03%
2021/08/27	7	76.30	7	74.81	75.10	0	14,787	0.00%
2021/08/26	4	75.63	0	0.00	74.90	4	14,874	0.03%
2021/08/25	0	0.00	1	74.70	74.10	-1	15,033	-0.01%
2021/08/24	4	73.55	5	72.40	72.30	-1	15,316	-0.01%
2021/08/23	3	72.50	3	72.83	74.00	0	15,767	0.00%
2021/08/20	2	69.50	4	70.00	70.10	-2	16,231	-0.01%
2021/08/19	2	70.00	6	69.98	68.10	-4	16,345	-0.02%
2021/08/18	3	65.90	2	67.30	71.20	1	16,518	0.01%
2021/08/17	1	71.10	8	70.23	66.80	-7	17,000	-0.04%
2021/08/16	5	70.38	4	70.08	70.20	1	17,306	0.01%
2021/08/13	10	72.19	10	71.19	70.70	0	17,520	0.00%
2021/08/12	0	0.00	3	73.00	74.80	-3	17,616	-0.02%
2021/08/11	5	71.84	12	72.35	71.70	-7	17,905	-0.04%
2021/08/10	11	77.25	7	76.31	76.00	4	18,084	0.02%
2021/08/09	1	77.70	9	78.80	77.10	-8	18,354	-0.04%
2021/08/06	4	80.80	4	82.00	80.20	0	18,642	0.00%
2021/08/05	0	0.00	5	79.56	79.40	-5	19,042	-0.03%
2021/08/04	6	79.97	14	79.99	79.40	-8	20,152	-0.04%
2021/08/03	5	78.44	10	78.78	79.80	-5	20,330	-0.02%
2021/08/02	10	77.80	8	77.40	77.20	2	20,587	0.01%
2021/07/30	10	79.17	5	78.98	77.60	5	20,805	0.02%
2021/07/29	31	78.42	31	78.75	78.60	0	21,123	0.00%
2021/07/28	23	80.04	20	78.74	78.20	3	21,224	0.01%
2021/07/27	15.1	87.61	10	88.44	85.70	5.1	21,315	0.02%
2021/07/26	5	86.74	9	85.97	86.30	-4	21,323	-0.02%
2021/07/23	18	86.29	8	86.83	84.10	10	21,540	0.05%
2021/07/22	14	88.40	28	88.74	91.00	-14	21,510	-0.07%
2021/07/21	3	84.47	0	0.00	83.20	3	21,221	0.01%
2021/07/20	2	83.10	1	84.60	81.80	1	21,670	0.00%
2021/07/19	2	85.25	1	83.80	85.30	1	21,935	0.00%
2021/07/16	4	84.00	1	84.00	83.50	3	22,258	0.01%
2021/07/15	3	82.03	14	83.06	83.70	-11	22,625	-0.05%
2021/07/14	12	83.73	7	82.57	81.90	5	23,126	0.02%
2021/07/13	34	89.66	29	89.34	84.50	5	23,408	0.02%
2021/07/12	20	88.40	22.3	88.95	88.90	-2.3	23,504	-0.01%
2021/07/09	7	84.00	21	83.60	84.10	-14	23,282	-0.06%
2021/07/08	9	84.36	22	84.50	83.50	-13	23,986	-0.05%
2021/07/07	31.1	83.88	14	83.86	83.10	17.1	24,188	0.07%
2021/07/06	6	81.03	9.8	81.85	80.50	-3.8	23,819	-0.02%
2021/07/05	16.3	83.43	35	84.16	80.90	-18.7	23,835	-0.08%
2021/07/02	74.8	79.51	55	80.49	81.40	19.8	23,587	0.08%
2021/07/01	17	75.98	41.2	75.39	77.00	-24.2	23,334	-0.10%
2021/06/30	2	74.00	5	73.60	74.00	-3	23,598	-0.01%
2021/06/29	53	74.84	46	74.65	73.20	7	23,772	0.03%
2021/06/28	10	74.09	38	73.95	74.50	-28	24,086	-0.12%
2021/06/25	3	72.87	4	72.70	72.60	-1	24,213	0.00%
2021/06/24	9	72.79	9	72.38	73.00	0	24,200	0.00%
2021/06/23	32.1	72.06	18	72.80	74.30	14.1	24,611	0.06%
2021/06/22	9	69.09	13	69.04	68.50	-4	24,500	-0.02%
2021/06/21	9	70.68	15.1	70.18	70.00	-6.1	24,451	-0.02%
2021/06/18	3	72.50	0	0.00	72.40	3	24,673	0.01%
2021/06/17	7	71.94	7	72.34	73.00	0	24,692	0.00%
2021/06/16	8	74.35	9	73.61	72.30	-1	24,764	0.00%
2021/06/15	0	0.00	15	73.67	74.10	-15	25,315	-0.06%
2021/06/11	27	72.62	27	73.31	72.10	0	25,706	0.00%
2021/06/10	28.1	72.62	12	73.23	71.90	16.1	25,626	0.06%
2021/06/09	39.1	71.97	34	72.61	72.50	5.1	25,494	0.02%
2021/06/08	25	75.32	20	74.35	74.00	5	25,161	0.02%
2021/06/07	57	76.76	23	77.32	74.90	34	25,031	0.14%
2021/06/04	28	75.70	39	75.64	76.00	-11	24,476	-0.04%
2021/06/03	25	72.47	12	72.78	72.90	13	23,850	0.05%
2021/06/02	24	72.49	24	71.96	72.00	0	23,682	0.00%
2021/06/01	24	73.91	30	73.69	73.20	-6	23,441	-0.03%
2021/05/31	59	72.53	37	72.68	71.70	22	23,089	0.10%
2021/05/28	9	66.56	32	67.16	69.20	-23	22,597	-0.10%
2021/05/27	14	62.82	20	63.51	63.10	-6	22,127	-0.03%
2021/05/26	29	63.12	10	63.10	62.90	19	21,987	0.09%
2021/05/25	20	64.89	9	63.98	64.30	11	21,819	0.05%
2021/05/24	34	59.05	24	60.19	61.20	10	21,389	0.05%
2021/05/21	4	58.10	31	58.84	59.50	-27	21,098	-0.13%
2021/05/20	36	57.04	9	58.50	55.80	27	20,947	0.13%
2021/05/19	81	58.12	93	57.94	58.30	-12	20,866	-0.06%
2021/05/18	49	56.39	83	56.98	58.50	-34	20,628	-0.16%
2021/05/17	14	53.82	30	54.36	53.20	-16	20,444	-0.08%
2021/05/14	63	57.77	61	58.58	56.00	2	20,130	0.01%
2021/05/13	89	59.25	68	59.61	57.90	21	19,779	0.11%
2021/05/12	116	62.24	127	63.51	63.90	-11	19,252	-0.06%	大買/大賣/
2021/05/11	63	62.28	62	62.24	61.50	1	18,179	0.01%
2021/05/10	44	68.29	44	67.45	66.10	0	17,957	0.00%
2021/05/07	76	73.30	84	74.10	71.70	-8	17,679	-0.05%
2021/05/06	70	70.52	67	71.48	70.20	3	17,444	0.02%
2021/05/05	58	77.36	42	76.15	73.90	16	17,078	0.09%
2021/05/04	44	80.08	30	79.42	77.80	14	16,994	0.08%
2021/05/03	29	81.96	30	81.84	81.30	-1	16,717	-0.01%
2021/04/29	52	85.93	16.3	86.37	82.30	35.7	16,587	0.22%
2021/04/28	51.1	87.57	84.2	88.21	86.30	-33.1	16,669	-0.20%
2021/04/27	55.3	87.54	38	88.43	86.20	17.3	16,629	0.10%
2021/04/26	53	87.44	29	88.01	88.40	24	16,739	0.14%
2021/04/23	15	80.42	64.1	82.40	83.80	-49.1	17,227	-0.28%
2021/04/22	61	82.57	39	82.77	76.20	22	17,848	0.12%
2021/04/21	58	83.44	62	83.82	82.40	-4	17,572	-0.02%
2021/04/20	52	81.47	22	80.68	82.10	30	17,159	0.17%
2021/04/19	48	76.93	57	77.59	77.00	-9	16,646	-0.05%
2021/04/16	64	74.99	61	76.64	76.70	3	16,167	0.02%
2021/04/15	11	67.59	21	68.10	70.90	-10	15,460	-0.06%
2021/04/14	54	66.72	36	66.29	68.20	18	15,145	0.12%
2021/04/13	4	63.78	32	64.54	64.10	-28	14,454	-0.19%
2021/04/12	4	63.03	6	61.98	62.70	-2	14,028	-0.01%
2021/04/09	8	64.15	10	63.45	63.50	-2	14,027	-0.01%
2021/04/08	23	64.07	25	64.91	65.10	-2	14,040	-0.01%
2021/04/07	41	63.86	32	64.50	64.70	9	14,381	0.06%
2021/04/06	13.1	59.88	24	60.63	61.80	-10.9	14,284	-0.08%
2021/04/01	24	56.61	34	57.17	57.30	-10	13,930	-0.07%
2021/03/31	40	56.91	18	57.22	55.10	22	13,870	0.16%
2021/03/30	8	54.09	10	54.46	54.60	-2	13,563	-0.01%
2021/03/29	2	52.80	4	52.35	52.00	-2	13,527	-0.01%
2021/03/26	22	54.17	17	54.15	52.30	5	13,914	0.04%
2021/03/25	1	50.50	6	51.83	52.00	-5	13,788	-0.04%
2021/03/24	4	51.08	1	51.20	50.90	3	14,839	0.02%
2021/03/23	9	52.32	11	52.18	51.00	-2	14,826	-0.01%
2021/03/22	1	50.50	3	50.33	50.90	-2	14,644	-0.01%
2021/03/19	8	51.05	11	50.95	50.80	-3	15,085	-0.02%
2021/03/18	28	52.73	21	52.56	52.30	7	15,923	0.04%
2021/03/17	7	49.04	40	49.88	49.85	-33	16,206	-0.20%
2021/03/16	3	47.07	0	0.00	46.80	3	16,394	0.02%
2021/03/15	6	47.33	13	47.56	47.50	-7	16,561	-0.04%
2021/03/12	2	46.35	34	47.02	47.00	-32	16,575	-0.19%
2021/03/11	0	0.00	10	45.95	46.05	-10	16,700	-0.06%
2021/03/10	10	44.45	1	44.45	44.20	9	16,805	0.05%
2021/03/09	1	43.80	0	0.00	43.85	1	17,084	0.01%
2021/03/08	1	44.65	2	44.65	44.55	-1	17,214	-0.01%
2021/03/05	6	45.80	1	45.60	45.40	5	17,262	0.03%
2021/03/04	13	46.59	0	0.00	46.20	13	17,272	0.08%
2021/03/03	15	46.70	1	45.40	47.20	14	17,293	0.08%
2021/03/02	13	46.77	29	47.74	46.05	-16	17,440	-0.09%
2021/02/26	9	46.58	38	46.55	46.80	-29	17,452	-0.17%
2021/02/25	16.6	47.31	0	0.00	47.20	16.6	17,460	0.10%
2021/02/24	16	47.88	1	47.70	47.75	15	17,475	0.09%
2021/02/23	13	47.40	1	47.20	47.75	12	17,378	0.07%
2021/02/22	2	47.70	30	48.08	48.00	-28	17,333	-0.16%
2021/02/19	16	46.62	3	46.50	46.65	13	17,273	0.08%
2021/02/18	31	45.89	0	0.00	46.05	31	17,211	0.18%
2021/02/17	1	44.85	3	45.25	46.25	-2	17,159	-0.01%
2021/02/04	0	43.40	0.3	43.20	42.85	-0.3	17,126	0.00%
2021/02/02	0	0.00	1	44.10	43.85	-1	17,165	-0.01%
2021/01/29	0	0.00	1	43.95	43.00	-1	17,099	-0.01%
2021/01/28	5	43.80	0.2	43.90	43.80	4.8	17,040	0.03%
2021/01/27	2	44.60	0	0.00	44.35	2	16,993	0.01%
2021/01/26	11.2	45.49	14	44.64	44.50	-2.8	16,929	-0.02%
2021/01/25	8	43.83	0	0.00	43.95	8	16,741	0.05%
2021/01/22	5	44.72	5	44.66	45.30	0	16,624	0.00%
2021/01/21	34	45.06	14	45.06	44.45	20	16,435	0.12%
2021/01/20	19	48.99	38	49.15	47.70	-19	15,990	-0.12%
2021/01/19	27	54.00	37	53.92	52.50	-10	15,607	-0.06%
2021/01/18	85	54.27	86	54.12	55.00	-1	15,188	-0.01%
2021/01/15	2	53.35	40.1	53.91	54.10	-38.1	14,131	-0.27%
2021/01/14	17	49.44	11	49.06	49.20	6	13,079	0.05%
2021/01/13	4	48.79	12	48.77	48.75	-8	12,864	-0.06%
2021/01/12	1.3	48.38	5	48.10	46.90	-3.7	12,755	-0.03%
2021/01/11	13	48.83	0	0.00	48.75	13	12,641	0.10%
2021/01/08	5	48.60	7	48.69	49.10	-2	12,627	-0.02%
2021/01/07	27.2	48.65	7	49.12	48.80	20.2	12,813	0.16%
2021/01/06	42.1	48.77	32	47.58	47.85	10.1	12,819	0.08%
2021/01/05	6	47.58	5	47.35	47.35	1	12,592	0.01%
2021/01/04	12	48.72	16	48.68	48.30	-4	12,479	-0.03%
2020/12/31	12	50.38	18	50.96	49.65	-6	12,232	-0.05%
2020/12/30	28	51.34	15	50.18	49.85	13	11,904	0.11%
2020/12/29	26	49.22	39	49.94	49.15	-13	11,189	-0.12%
2020/12/28	6	48.33	5	48.30	48.30	1	10,722	0.01%
2020/12/25	20	47.95	23	47.90	47.80	-3	10,433	-0.03%
2020/12/24	38	48.04	21	48.22	47.50	17	10,220	0.17%
2020/12/23	11	46.38	22	47.31	47.85	-11	9,907	-0.11%
2020/12/22	37	48.33	51	47.05	45.95	-14	9,684	-0.14%
2020/12/21	25	49.66	24	48.51	48.05	1	9,233	0.01%
2020/12/18	56	51.03	60	51.13	51.30	-4	8,837	-0.05%
2020/12/16	0	0.00	1	45.30	45.30	-1	7,550	-0.01%
2020/12/15	23	43.30	4	43.66	41.20	19	7,435	0.26%
2020/12/14	33	45.56	27	45.97	44.85	6	6,960	0.09%
2020/12/11	35	43.66	104.2	44.01	45.65	-69.2	5,975	-1.16%	大賣/
2020/12/10	59	40.23	31	40.96	41.50	28	5,008	0.56%
2020/12/09	0	0.00	20.8	39.84	40.05	-20.8	4,322	-0.48%
2020/12/08	11	36.65	40	36.58	36.45	-29	4,100	-0.71%
2020/12/07	11	36.86	22	36.46	36.60	-11	4,030	-0.27%
2020/12/04	26	36.48	21	37.09	37.10	5	3,855	0.13%
2020/12/03	23	35.80	84.3	36.24	36.70	-61.3	3,772	-1.62%
2020/12/02	0	0.00	1	34.95	34.60	-1	3,805	-0.03%
2020/12/01	22	34.05	8	33.67	33.80	14	3,678	0.38%
2020/11/30	0	0.00	3	33.27	33.20	-3	3,660	-0.08%
2020/11/27	1	33.00	2	33.00	33.10	-1	3,666	-0.03%
2020/11/26	37	34.33	5	34.10	33.50	32	3,655	0.88%
2020/11/25	1	32.85	15	32.67	33.50	-14	3,482	-0.40%
2020/11/23	0	0.00	8	33.44	33.60	-8	3,392	-0.24%
2020/11/20	0	0.00	8	33.34	32.95	-8	3,325	-0.24%
2020/11/19	1	33.25	4	32.88	32.95	-3	3,350	-0.09%
2020/11/18	0.3	32.60	10	32.80	32.80	-9.8	3,348	-0.29%
2020/11/16	4	32.18	1	32.25	32.20	3	3,362	0.09%
2020/11/13	0	0.00	2	32.45	32.40	-2	3,341	-0.06%
2020/11/12	0	0.00	6	32.03	31.75	-6	3,258	-0.18%
2020/11/11	11	31.46	3	31.55	31.45	8	3,224	0.25%
2020/11/10	13	31.09	5	32.04	31.45	8	3,214	0.25%
2020/11/09	17	30.50	1	30.80	31.00	16	3,126	0.51%
2020/11/06	15	31.32	15	30.81	30.40	0	3,099	0.00%
2020/11/04	0	0.00	1	30.80	30.90	-1	3,079	-0.03%
2020/11/02	32	30.29	9	30.00	30.10	23	3,237	0.71%
2020/10/29	3	30.15	0	0.00	30.65	3	3,321	0.09%
2020/10/28	0	0.00	1	31.00	31.00	-1	3,350	-0.03%
2020/10/26	3	31.45	0	0.00	31.55	3	3,405	0.09%
2020/10/23	2	32.10	1	32.70	32.05	1	3,409	0.03%
2020/10/22	1	31.25	1	31.90	32.00	0	3,379	0.00%
2020/10/21	2	31.90	0	0.00	31.90	2	3,366	0.06%
2020/10/20	10	31.80	0	0.00	31.80	10	3,416	0.29%
2020/10/19	1	32.55	0	0.00	32.25	1	3,462	0.03%
2020/10/16	12	32.66	1	33.15	32.05	11	3,447	0.32%
2020/10/15	19	33.75	10	33.50	33.45	9	3,365	0.27%
2020/10/14	2	34.00	32	32.67	34.00	-30	3,042	-0.99%
2020/10/13	6	30.96	0	0.00	31.15	6	2,893	0.21%
2020/10/08	10	30.65	0	0.00	30.30	10	2,923	0.34%
2020/09/28	0	0.00	1	30.00	30.05	-1	3,993	-0.03%
2020/09/25	12	29.60	0	0.00	29.15	12	4,050	0.30%
2020/09/23	17	31.12	0	0.00	31.60	17	4,077	0.42%
2020/09/22	0	0.00	2	31.20	30.85	-2	4,087	-0.05%
2020/09/21	0	0.00	12	31.26	31.10	-12	4,119	-0.29%
2020/09/18	5	31.50	4	31.30	31.35	1	4,157	0.02%
2020/09/17	1	31.25	1	31.80	31.25	0	4,262	0.00%
2020/09/16	0	0.00	1	31.25	31.20	-1	4,222	-0.02%
2020/09/14	2	30.15	1	30.40	30.90	1	4,228	0.02%
2020/09/11	4	29.98	0	0.00	29.80	4	4,237	0.09%
2020/09/10	1	30.90	1	30.90	30.20	0	4,249	0.00%
2020/09/08	10	30.20	0	0.00	30.60	10	4,253	0.24%
2020/09/07	4	32.31	16	32.62	30.20	-12	4,192	-0.29%
2020/09/04	0	0.00	1	30.50	30.60	-1	3,890	-0.03%
2020/09/03	0	0.00	2	30.90	30.20	-2	3,859	-0.05%
2020/09/02	1	30.60	11	30.47	30.40	-10	3,819	-0.26%
2020/09/01	0	0.00	2	30.10	30.00	-2	3,806	-0.05%
2020/08/31	3	29.57	0	0.00	29.55	3	3,825	0.08%
2020/08/26	0	0.00	10	29.33	29.50	-10	3,882	-0.26%
2020/08/24	1	28.95	0	0.00	29.05	1	3,907	0.03%
2020/08/21	5	28.40	0	0.00	28.30	5	3,900	0.13%
2020/08/20	12	27.94	0	0.00	27.80	12	3,881	0.31%
2020/08/19	0	0.00	1	29.10	30.10	-1	3,819	-0.03%
2020/08/18	3	29.20	0	0.00	29.10	3	3,776	0.08%
2020/08/10	0	0.00	10	29.40	29.25	-10	3,864	-0.26%
2020/08/06	13	30.15	7	30.66	30.00	6	3,821	0.16%
2020/08/05	4	30.99	5	30.95	31.95	-1	3,676	-0.03%
2020/08/04	7	30.41	0	0.00	30.45	7	3,598	0.19%
2020/08/03	1	30.00	1	30.45	30.30	0	3,586	0.00%
2020/07/31	2	30.33	0	0.00	29.80	2	3,565	0.06%
2020/07/29	1	28.80	1	29.00	29.00	0	3,552	0.00%
2020/07/28	1	28.45	0	0.00	28.05	1	3,565	0.03%
2020/07/27	1	30.05	0	0.00	29.00	1	3,563	0.03%
2020/07/24	6	30.31	0	0.00	29.85	6	3,558	0.17%
2020/07/23	10	30.80	1	30.70	30.85	9	3,518	0.26%
2020/07/22	0	0.00	1	29.70	29.80	-1	3,549	-0.03%
2020/07/20	9	29.21	0	0.00	29.30	9	3,711	0.24%
2020/07/16	1	30.20	0	0.00	29.90	1	3,642	0.03%
2020/07/15	1	31.00	1	30.25	30.15	0	3,675	0.00%
2020/07/14	6	31.89	5	31.50	31.50	1	3,644	0.03%
2020/07/13	5	30.81	0	0.00	31.00	5	3,544	0.14%
2020/07/10	10	31.50	21	31.98	30.80	-11	3,478	-0.32%
2020/07/09	5	32.24	13	32.05	32.80	-8	3,225	-0.25%
2020/07/08	7	28.93	0	0.00	29.85	7	2,833	0.25%
2020/07/07	0	0.00	28	28.55	28.30	-28	2,771	-1.01%
2020/07/06	0	0.00	5	28.60	28.30	-5	2,705	-0.18%
2020/07/03	0	0.00	10	27.80	28.50	-10	2,655	-0.38%
2020/07/02	0	0.00	0	27.00	27.10	0	2,633	0.00%
2020/07/01	1	27.00	7	27.20	27.20	-6	2,704	-0.22%
2020/06/30	2	27.88	5	27.90	28.10	-3	2,656	-0.11%
2020/06/29	12	28.41	0	0.00	28.05	12	2,600	0.46%
2020/06/24	9	28.59	2	28.65	28.50	7	2,547	0.27%
2020/06/23	0	0.00	2	28.10	28.15	-2	2,437	-0.08%
2020/06/22	1	27.70	0	0.00	27.95	1	2,405	0.04%
2020/06/19	4	27.95	1	27.90	27.45	3	2,420	0.12%
2020/06/18	0	0.00	1	28.05	28.10	-1	2,391	-0.04%
2020/06/17	6	27.76	1	27.90	27.70	5	2,356	0.21%
2020/06/16	1	27.25	0	0.00	27.50	1	2,342	0.04%
2020/06/08	1	27.60	2	27.60	27.25	-1	2,474	-0.04%
2020/06/05	1	27.90	6	27.78	27.70	-5	2,465	-0.20%
2020/06/04	0	0.00	1	27.55	27.85	-1	2,467	-0.04%
2020/06/02	3	27.67	0	0.00	27.25	3	2,617	0.11%
2020/06/01	0	0.00	8	27.39	27.45	-8	2,579	-0.31%
2020/05/29	0	0.00	9	26.45	26.70	-9	2,483	-0.36%
2020/05/28	5	26.30	0	0.00	26.20	5	2,475	0.20%
2020/05/25	1	26.35	1	26.10	26.40	0	2,400	0.00%
2020/05/21	1	26.45	8	26.73	27.00	-7	2,353	-0.30%
2020/05/20	5	26.25	5	26.75	26.55	0	2,277	0.00%
2020/05/19	0	0.00	1	25.25	25.30	-1	2,233	-0.04%
2020/05/15	7	25.20	0	0.00	25.25	7	2,223	0.31%
2020/05/14	5	25.90	0	0.00	25.45	5	2,213	0.23%
2020/05/12	0	0.00	0.5	26.15	26.15	-0.5	2,187	-0.02%
2020/05/11	1	26.20	1	26.40	26.15	0	2,182	0.00%
2020/05/08	0	0.00	2	26.90	26.15	-2	2,167	-0.09%
2020/05/07	1	26.20	0	0.00	26.40	1	2,153	0.05%
2020/05/06	12.5	26.18	3	26.25	25.85	9.5	2,128	0.45%
2020/05/05	0	0.00	3	26.65	26.65	-3	2,072	-0.14%
2020/05/04	3	26.80	15	26.60	26.75	-12	2,049	-0.59%
2020/04/30	1	26.55	6	26.63	26.70	-5	2,007	-0.25%
2020/04/29	13	26.28	6	26.40	26.40	7	1,984	0.35%
2020/04/28	3	26.25	37	26.16	26.30	-34	1,964	-1.73%
2020/04/27	8	26.98	4	26.93	26.60	4	1,956	0.20%
2020/04/24	7	26.21	0	0.00	26.50	7	1,848	0.38%
2020/04/23	2	25.45	3	25.45	25.40	-1	1,696	-0.06%
2020/04/22	0	0.00	1	24.80	24.85	-1	1,624	-0.06%
2020/04/21	3	24.65	1	24.50	24.35	2	1,610	0.12%
2020/04/20	1	25.40	1	25.30	25.05	0	1,581	0.00%
2020/04/16	34	24.89	2	25.00	24.50	32	1,465	2.18%
2020/04/09	1	23.75	0	0.00	23.60	1	1,307	0.08%
2020/04/07	5	24.38	1	23.90	23.70	4	1,253	0.32%
2020/04/06	11	23.52	6	23.11	23.95	5	1,182	0.42%
2020/04/01	1	21.45	0	0.00	21.80	1	1,093	0.09%
2020/03/31	4	21.45	1	21.75	21.45	3	1,084	0.28%
2020/03/30	1	21.65	0	0.00	21.75	1	1,084	0.09%
2020/03/27	1	22.40	0	0.00	21.90	1	1,110	0.09%
2020/03/25	0	0.00	1	22.20	22.00	-1	1,144	-0.09%
2020/03/20	2	21.25	2	21.30	21.00	0	1,115	0.00%
2020/03/19	2	20.83	6	20.10	19.75	-4	1,112	-0.36%
2020/03/17	3	21.60	0	0.00	21.90	3	1,045	0.29%
2020/03/13	3	21.40	0	0.00	22.10	3	1,036	0.29%
2020/03/12	6	22.00	0	0.00	21.50	6	966	0.62%
2020/03/11	4	23.45	10	24.20	23.50	-6	941	-0.64%
2020/03/10	0	0.00	3	24.65	24.00	-3	925	-0.32%
2020/03/09	14	25.65	24	25.80	25.60	-10	866	-1.15%
2020/03/06	2	24.00	0	0.00	24.85	2	701	0.29%
2020/03/02	0	0.00	5	21.65	21.65	-5	633	-0.79%
2020/02/21	0	0.00	0.6	23.00	23.05	-0.6	625	-0.10%
2020/02/18	5	22.80	0	0.00	22.90	5	629	0.79%
2020/02/12	0	0.00	4	22.95	23.00	-4	638	-0.63%
2020/01/30	10	23.80	0	0.00	23.65	10	701	1.42%
2020/01/17	0	0.00	1	26.35	26.30	-1	681	-0.15%
2020/01/15	1	26.40	0	0.00	26.30	1	685	0.15%
2020/01/07	5	25.90	0	0.00	26.00	5	726	0.69%
2019/12/31	0	0.00	2	26.80	26.85	-2	743	-0.27%
2019/12/26	2	26.85	0	0.00	26.95	2	767	0.26%
2019/12/24	1	27.05	0	0.00	27.00	1	777	0.13%
2019/12/23	0	0.00	1	27.55	27.60	-1	752	-0.13%
2019/12/18	5	27.10	2	27.10	27.00	3	696	0.43%
2019/12/17	10	26.85	0	0.00	27.05	10	707	1.41%
2019/12/16	0	0.00	1	27.15	27.30	-1	770	-0.13%
2019/12/12	1	26.80	0	0.00	26.60	1	807	0.12%
2019/12/11	0	0.00	1	26.90	26.60	-1	791	-0.13%
2019/12/06	10	26.00	0	0.00	25.90	10	745	1.34%
2019/12/02	1	26.25	0	0.00	25.75	1	906	0.11%
2019/11/29	0	0.00	5	26.20	26.15	-5	915	-0.55%
2019/11/11	0	0.00	5	26.50	26.55	-5	1,288	-0.39%
2019/11/07	0	0.00	3	26.80	26.75	-3	1,315	-0.23%
2019/11/04	0	0.00	3	26.92	27.25	-3	1,280	-0.23%
2019/11/01	1	26.20	0	0.00	26.30	1	1,266	0.08%
2019/10/31	7	26.30	0	0.00	26.15	7	1,277	0.55%
2019/10/18	0	0.00	1.6	26.99	27.00	-1.6	1,532	-0.10%
2019/10/15	0	0.00	4	27.05	27.45	-4	1,503	-0.27%
2019/10/14	0	0.00	3	26.60	26.40	-3	1,499	-0.20%
2019/10/09	5	26.30	0	0.00	26.20	5	1,492	0.33%
2019/10/08	2	26.80	0	0.00	26.75	2	1,488	0.13%
2019/10/07	2	27.65	1	27.45	27.45	1	1,476	0.07%
2019/10/03	0	0.00	2	27.95	28.10	-2	1,463	-0.14%
2019/10/02	0	0.00	2	27.68	28.00	-2	1,452	-0.14%
2019/10/01	1	27.55	0	0.00	27.50	1	1,442	0.07%
2019/09/27	0	0.00	1	27.10	27.20	-1	1,445	-0.07%
2019/09/26	0	0.00	2	27.75	27.75	-2	1,442	-0.14%
2019/09/25	1	27.75	0	0.00	27.70	1	1,444	0.07%
2019/09/24	1	28.05	1	28.15	28.00	0	1,447	0.00%
2019/09/20	5	27.87	1	27.95	28.00	4	1,435	0.28%
2019/09/19	7	28.51	1	28.25	28.25	6	1,419	0.42%
2019/09/18	0	0.00	33	27.72	28.05	-33	1,348	-2.45%
2019/09/16	5	27.00	5	27.00	26.95	0	1,300	0.00%
2019/09/12	10	26.99	0	0.00	26.95	10	1,308	0.76%
2019/09/10	1	27.00	1	27.10	27.10	0	1,306	0.00%
2019/09/09	10	27.32	12	27.11	27.10	-2	1,298	-0.15%
2019/09/06	17	27.66	1	27.50	27.45	16	1,283	1.25%
2019/09/05	20	28.41	10	28.45	28.25	10	1,242	0.81%
2019/09/04	0	0.00	38	28.14	28.45	-38	1,178	-3.23%
2019/09/03	7	27.49	2	27.78	27.25	5	1,136	0.44%
2019/09/02	15	27.45	0	0.00	27.70	15	1,129	1.33%
2019/08/30	24	27.62	3	27.85	27.30	21	1,123	1.87%
2019/08/29	18	28.06	7	28.57	27.75	11	1,113	0.99%
2019/08/28	0	0.00	1	27.95	28.20	-1	972	-0.10%
2019/08/27	4	27.75	0	0.00	27.55	4	936	0.43%
2019/08/26	0	0.00	1	26.70	26.95	-1	925	-0.11%
2019/08/23	1	27.40	0	0.00	27.70	1	914	0.11%
2019/08/21	1	27.70	1	27.65	27.60	0	893	0.00%
2019/08/20	0	0.00	2	27.70	27.40	-2	885	-0.23%
2019/08/14	0	0.00	5	26.85	26.65	-5	774	-0.65%
2019/08/12	1	26.75	0	0.00	26.65	1	757	0.13%
2019/08/05	5	25.10	0	0.00	25.10	5	747	0.67%
2019/08/01	4	26.60	0	0.00	26.40	4	741	0.54%
2019/07/31	1	27.10	0	0.00	26.80	1	742	0.13%
2019/07/30	2	26.50	0	0.00	26.95	2	736	0.27%
2019/07/26	2	28.30	2	28.23	27.40	0	736	0.00%
2019/07/25	3	27.75	8	27.89	28.00	-5	620	-0.81%
2019/07/08	0	0.00	1	25.80	25.50	-1	961	-0.10%
2019/07/01	0	0.00	2	26.65	26.50	-2	973	-0.21%
2019/06/28	0	0.00	1	26.45	26.40	-1	968	-0.10%
2019/06/27	3	26.52	0	0.00	26.45	3	971	0.31%
2019/06/25	0	0.00	2	26.65	26.10	-2	975	-0.20%
2019/06/20	3	26.40	1	26.15	26.05	2	938	0.21%
2019/06/05	1	24.85	0	0.00	24.95	1	907	0.11%
2019/05/31	0	0.00	1	24.65	24.55	-1	906	-0.11%
2019/05/22	1	24.00	0	0.00	23.90	1	995	0.10%
2019/05/07	5	26.25	5	26.20	26.05	0	1,015	0.00%
2019/05/03	5	27.05	0	0.00	27.05	5	1,015	0.49%
2019/05/02	0	0.00	1	26.30	26.20	-1	993	-0.10%
2019/04/30	2	26.20	0	0.00	26.20	2	1,004	0.20%
2019/04/26	0.2	27.00	1	27.10	27.00	-0.8	977	-0.08%
2019/04/25	0	0.00	3	27.15	27.35	-3	955	-0.31%
2019/04/24	2	28.03	15	27.62	27.45	-13	931	-1.40%
2019/04/23	3	27.20	10	27.60	27.80	-7	812	-0.86%
2019/04/22	5	26.47	3.8	26.29	26.80	1.2	725	0.17%
2019/04/19	0	0.00	3	25.30	25.25	-3	655	-0.46%
2019/04/18	1	25.15	0	0.00	25.10	1	655	0.15%
2019/04/17	4	26.03	0	0.00	25.70	4	655	0.61%
2019/04/15	4	24.80	0	0.00	24.70	4	606	0.66%
2019/04/11	0	0.00	1	25.25	25.30	-1	615	-0.16%
2019/03/27	0	24.00	0	0.00	24.05	0	553	0.00%
2019/03/20	0	0.00	7	24.75	24.65	-7	549	-1.27%
2019/03/19	1	24.50	0	0.00	24.85	1	549	0.18%
2019/03/11	0	0.00	1	24.60	24.60	-1	655	-0.15%
2019/03/07	0	0.00	2	25.23	24.85	-2	684	-0.29%
2019/03/06	0	0.00	10	25.90	25.70	-10	713	-1.40%
2019/03/05	3.2	26.01	0	0.00	25.75	3.2	716	0.45%
2019/02/26	1	25.95	1	25.95	25.50	0	731	0.00%
2019/02/25	0	0.00	3	25.00	24.80	-3	662	-0.45%
2019/02/20	1	25.00	0	0.00	24.90	1	667	0.15%
2019/02/19	0	0.00	5	24.90	24.90	-5	667	-0.75%
2019/02/18	10	25.00	0	0.00	24.95	10	666	1.50%
2019/02/15	0	0.00	1	24.85	25.25	-1	636	-0.16%
2019/02/14	0	0.00	5	24.80	24.70	-5	615	-0.81%
2019/02/11	0	0.00	1	24.20	24.45	-1	599	-0.17%
2019/01/28	1	24.50	1	24.35	24.10	0	600	0.00%
2019/01/25	0	0.00	2	24.25	24.35	-2	602	-0.33%
2019/01/24	4	24.26	2	24.10	24.05	2	613	0.33%
2019/01/23	2	24.10	0	0.00	24.10	2	623	0.32%
2019/01/22	0	0.00	5	23.95	24.00	-5	617	-0.81%
2019/01/17	5	23.35	0	0.00	23.30	5	621	0.80%
2019/01/15	0	0.00	1	23.30	23.35	-1	644	-0.16%
2019/01/09	1	24.30	0	0.00	24.05	1	649	0.15%
2019/01/07	1	23.90	1	23.90	23.55	0	627	0.00%
2019/01/04	1	23.05	1	23.15	23.40	0	654	0.00%
2018/12/06	0	0.00	3	24.63	24.00	-3	974	-0.31%
2018/12/05	0	0.00	1	25.50	25.65	-1	1,007	-0.10%
2018/12/04	1	25.65	9	25.82	25.95	-8	1,008	-0.79%
2018/12/03	0	0.00	4	24.60	25.60	-4	1,000	-0.40%
2018/11/29	5	24.87	0	0.00	24.40	5	983	0.51%
2018/11/23	0	0.00	8	24.02	23.80	-8	1,028	-0.78%
2018/11/20	5	23.45	0	0.00	23.40	5	1,044	0.48%
2018/11/06	1	22.75	2	22.48	22.40	-1	1,212	-0.08%
2018/10/31	1	22.30	0	0.00	23.05	1	1,184	0.08%
2018/10/19	5	22.80	0	0.00	23.05	5	1,152	0.43%
2018/10/12	15	22.53	7.8	22.97	22.65	7.2	1,174	0.61%
2018/10/11	4	23.70	0	0.00	23.70	4	1,145	0.35%
2018/10/09	0.4	26.50	0	0.00	26.30	0.4	1,149	0.03%
2018/10/05	1	26.90	0	0.00	27.00	1	1,158	0.09%
2018/10/03	0	30.20	0	0.00	30.15	0	1,154	0.00%
2018/10/01	1	30.50	0	0.00	30.50	1	1,262	0.08%
2018/09/28	0	0.00	1	30.05	30.00	-1	1,278	-0.08%
2018/09/27	0	30.00	0	0.00	29.90	0	1,288	0.00%
2018/09/25	0.2	30.15	0	0.00	30.15	0.2	1,295	0.02%
2018/09/10	3	26.60	0	0.00	26.35	3	1,289	0.23%
2018/09/07	4	27.11	0	0.00	27.30	4	1,307	0.31%
2018/09/05	2	29.30	0	0.00	29.70	2	1,405	0.14%
2018/09/04	0	0.00	20	28.95	28.85	-20	1,423	-1.41%
2018/09/03	0	0.00	25	29.50	28.75	-25	1,412	-1.77%
2018/08/31	3	29.05	16	29.08	29.20	-13	1,386	-0.94%
2018/08/30	0	0.00	5.1	28.45	28.45	-5.1	1,365	-0.37%
2018/08/29	1	28.50	13	28.44	28.45	-12	1,365	-0.88%
2018/08/27	0	0.00	1	27.80	27.85	-1	1,338	-0.07%
2018/08/24	0	0.00	1	27.90	27.60	-1	1,349	-0.07%
2018/08/21	4	28.35	2	28.25	28.00	2	1,348	0.15%
2018/08/20	1	27.60	0	0.00	27.60	1	1,290	0.08%
2018/08/15	0	0.00	5	26.75	26.75	-5	1,272	-0.39%
2018/08/14	0	0.00	0	27.00	27.10	0	1,272	0.00%
2018/08/10	4	27.93	0	0.00	27.70	4	1,261	0.32%
2018/08/09	2	28.40	0	0.00	28.45	2	1,246	0.16%
2018/08/08	0	0.00	2	27.35	28.10	-2	1,163	-0.17%
2018/08/07	0	0.00	0.1	26.90	26.95	-0.1	1,137	-0.01%
2018/08/06	0.1	26.85	0	0.00	26.85	0.1	1,146	0.01%
2018/08/03	1	26.60	1	26.60	26.80	0	1,151	0.00%
2018/08/02	0	0.00	1	26.60	26.55	-1	1,154	-0.09%
2018/08/01	0	26.85	0	0.00	26.85	0	1,158	0.00%
2018/07/31	1	26.60	0	0.00	26.50	1	1,153	0.09%
2018/07/30	5	26.65	0	0.00	26.55	5	1,152	0.43%
2018/07/26	5	26.70	0	0.00	26.60	5	1,151	0.43%
2018/07/24	1	26.40	0	0.00	26.55	1	1,152	0.09%
2018/07/23	2	26.43	0	0.00	26.35	2	1,161	0.17%
2018/07/18	10	26.65	0	0.00	26.65	10	1,203	0.83%
2018/07/17	1	26.60	0	0.00	26.60	1	1,207	0.08%
2018/07/13	1	27.60	1	27.30	27.30	0	1,203	0.00%
2018/07/11	0	0.00	1	26.40	26.40	-1	1,193	-0.08%
2018/07/10	1	26.50	0	0.00	26.50	1	1,200	0.08%
2018/07/09	0	0.00	1	26.40	26.25	-1	1,202	-0.08%
2018/07/06	1	26.50	4	26.60	26.65	-3	1,201	-0.25%
2018/07/05	16	27.03	0	0.00	26.65	16	1,184	1.35%
2018/07/04	7	27.35	4	27.60	27.45	3	1,179	0.25%
2018/07/03	0	0.00	1	28.25	27.85	-1	1,173	-0.09%
2018/06/29	2	28.90	0	0.00	28.75	2	1,161	0.17%
2018/06/28	1	29.25	0	0.00	29.10	1	1,139	0.09%
2018/06/25	1	28.20	0	0.00	27.80	1	1,036	0.10%
2018/06/21	0	0.00	2	28.60	28.35	-2	1,039	-0.19%
2018/06/19	0	0.00	1	28.80	28.80	-1	1,081	-0.09%
2018/06/15	0	0.00	2	29.08	28.80	-2	1,084	-0.18%
2018/06/14	26	29.69	23	29.31	29.30	3	1,058	0.28%
2018/06/13	12	29.07	25	29.26	29.20	-13	943	-1.38%
2018/06/12	20	28.71	22	28.97	29.00	-2	879	-0.23%
2018/06/11	10	27.80	2	27.80	27.85	8	894	0.89%
2018/06/06	0	0.00	1	28.25	28.10	-1	898	-0.11%
2018/06/04	2	27.88	1	27.75	27.80	1	871	0.11%
2018/06/01	0	0.00	2	27.30	27.20	-2	852	-0.23%
2018/05/30	3	26.70	10	26.65	26.70	-7	841	-0.83%
2018/05/29	5	27.15	3	27.12	27.15	2	841	0.24%
2018/05/28	0	0.00	3	27.30	27.25	-3	837	-0.36%
2018/05/25	4	27.00	0	0.00	26.80	4	829	0.48%
2018/05/24	2	26.30	0	0.00	26.50	2	813	0.25%
2018/05/23	13	26.32	0	0.00	26.30	13	816	1.59%
2018/05/22	1	26.50	2	26.48	26.35	-1	817	-0.12%
2018/05/16	0	0.00	2	26.20	26.30	-2	850	-0.24%
2018/05/10	0	0.00	10	26.78	26.55	-10	944	-1.06%
2018/05/09	0	0.00	1	26.60	26.65	-1	961	-0.10%
2018/04/27	1	26.15	0	0.00	26.00	1	1,159	0.09%
2018/04/26	0	0.00	1	26.65	25.70	-1	1,179	-0.08%
2018/04/24	1	25.55	0	0.00	25.45	1	1,191	0.08%
2018/04/20	0	0.00	30	26.90	26.95	-30	1,178	-2.55%
2018/04/18	5	26.90	0	0.00	26.95	5	1,224	0.41%
2018/04/17	8	27.43	1	27.70	27.05	7	1,224	0.57%
2018/04/13	0	0.00	1	27.70	27.55	-1	1,231	-0.08%
2018/04/12	15	27.47	1	27.60	27.65	14	1,250	1.12%
2018/04/11	2	27.50	0	0.00	27.70	2	1,271	0.16%
2018/04/10	0	0.00	19	27.79	27.60	-19	1,329	-1.43%
2018/04/09	5	27.70	0	0.00	27.65	5	1,431	0.35%
2018/03/30	8	28.25	0	0.00	28.10	8	1,488	0.54%
2018/03/29	0	0.00	5	28.10	28.20	-5	1,500	-0.33%
2018/03/27	0	0.00	1	28.50	28.25	-1	1,518	-0.07%
2018/03/21	0	0.00	10	28.23	28.65	-10	1,489	-0.67%
2018/03/19	5	28.45	0	0.00	28.50	5	1,545	0.32%
2018/03/15	2	29.10	19	29.20	28.85	-17	1,644	-1.03%
2018/03/14	0	0.00	19	28.27	28.00	-19	1,604	-1.18%
2018/03/13	0	0.00	1	27.35	28.15	-1	1,611	-0.06%
2018/03/09	0	0.00	2	27.30	27.30	-2	1,623	-0.12%
2018/03/08	1	27.30	0	0.00	27.20	1	1,662	0.06%
2018/03/07	1	27.30	11	27.25	26.95	-10	1,676	-0.60%
2018/03/06	2	27.15	0	0.00	27.00	2	1,710	0.12%
2018/03/05	10	27.51	0	0.00	27.00	10	1,740	0.57%
2018/02/23	7	27.87	0	0.00	27.85	7	2,139	0.33%
2018/02/21	19	27.53	1	27.60	27.60	18	2,357	0.76%
2018/02/09	1	26.35	0	0.00	26.40	1	2,398	0.04%
2018/02/06	11	26.92	0	0.00	26.60	11	2,536	0.43%
2018/02/05	3	29.30	0	0.00	29.30	3	2,524	0.12%
2018/02/02	2	29.90	2	30.08	29.85	0	2,543	0.00%
2018/02/01	0	0.00	4	30.50	30.20	-4	2,642	-0.15%
2018/01/31	2	30.60	0	0.00	30.30	2	2,671	0.07%
2018/01/30	6	31.05	1	30.95	30.40	5	2,715	0.18%
2018/01/22	2	30.65	1	30.60	30.55	1	3,103	0.03%
2018/01/19	1	30.70	0	0.00	30.75	1	3,256	0.03%
2018/01/18	2	30.15	0	0.00	29.95	2	3,290	0.06%
2018/01/17	6	30.14	0	0.00	30.10	6	3,511	0.17%
2018/01/16	0	0.00	1	30.25	30.25	-1	3,889	-0.03%
2018/01/15	1	30.40	0	0.00	30.25	1	3,975	0.03%
2018/01/11	1	29.45	0	0.00	29.35	1	4,541	0.02%
2018/01/04	2	30.95	1	30.90	31.30	1	5,379	0.02%
2018/01/03	1	30.85	4	30.88	30.95	-3	5,347	-0.06%