超豐 (2441)-元大-清水券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
56.1
漲跌
--
漲幅
0.00%
成交量
561張
產業
上市半導體類股▼1.21%
773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	55.90	0	0.00	56.10	0.1	753	0.01%
2024/11/14	4	55.70	0	0.00	55.40	4	761	0.53%
2024/11/12	0.1	56.60	0	0.00	56.10	0.1	755	0.01%
2024/11/06	0	0.00	1	56.90	56.90	-1	755	-0.13%
2024/11/05	1	57.00	0	0.00	56.70	1	769	0.13%
2024/10/21	0	0.00	1	58.40	58.70	-1	924	-0.11%
2024/10/16	1	57.80	0	0.00	58.50	1	1,007	0.10%
2024/10/14	0	0.00	2	58.30	58.30	-2	1,006	-0.20%
2024/10/08	0	0.00	3	57.80	57.90	-3	1,019	-0.29%
2024/10/04	0.1	57.80	0	0.00	57.90	0.1	1,033	0.01%
2024/09/23	0	0.00	1	58.00	58.00	-1	1,025	-0.10%
2024/09/11	1	56.00	0	0.00	56.10	1	1,046	0.10%
2024/09/10	1	56.80	0	0.00	56.70	1	1,033	0.10%
2024/09/06	1	56.90	0	0.00	57.00	1	1,031	0.10%
2024/08/27	2.1	59.30	0	0.00	59.40	2.1	1,021	0.21%
2024/08/22	0	0.00	1	62.40	62.50	-1	976	-0.10%
2024/08/16	1	62.90	0	0.00	62.60	1	977	0.10%
2024/08/15	0	0.00	3	62.60	63.00	-3	965	-0.31%
2024/08/06	1	56.30	0	0.00	56.60	1	912	0.11%
2024/08/05	0	0.00	1	57.20	56.60	-1	886	-0.11%
2024/07/30	1	60.90	0	0.00	60.70	1	853	0.12%
2024/07/26	0	0.00	0.1	62.50	62.90	-0.1	834	-0.01%
2024/07/23	0	0.00	0.2	62.00	62.00	-0.2	821	-0.02%
2024/07/22	0	0.00	3	60.70	61.40	-3	827	-0.36%
2024/07/19	1.1	62.85	0	0.00	62.80	1.1	807	0.14%
2024/07/18	0.1	64.30	1.2	64.12	64.60	-1.2	783	-0.15%
2024/07/16	0	0.00	1	63.40	63.60	-1	743	-0.13%
2024/07/15	3	63.40	0	0.00	63.60	3	760	0.39%
2024/07/12	0	0.00	22	62.45	62.70	-22	759	-2.90%
2024/07/09	21	62.89	0	0.00	63.20	21	769	2.73%
2024/07/08	1	63.30	0	0.00	63.30	1	764	0.13%
2024/07/04	1	62.50	0	0.00	62.70	1	763	0.13%
2024/07/02	4	62.20	0	0.00	61.80	4	772	0.52%
2024/06/27	0	62.80	0	0.00	62.70	0	770	0.00%
2024/06/25	0.1	62.70	0	0.00	63.00	0.1	764	0.01%
2024/06/24	7	63.53	0	0.00	63.10	7	769	0.91%
2024/06/20	0	0.00	1	63.30	63.70	-1	780	-0.13%
2024/06/14	3	62.30	1	62.90	62.20	2	818	0.24%
2024/06/07	0.5	62.30	1	62.20	62.20	-0.5	869	-0.06%
2024/06/04	0	0.00	2	63.35	63.30	-2	1,215	-0.16%
2024/06/03	0	0.00	1	62.90	63.00	-1	1,229	-0.08%
2024/05/31	0	0.00	1	62.90	63.10	-1	1,239	-0.08%
2024/05/30	1	62.80	0.1	63.30	62.90	0.9	1,245	0.07%
2024/05/29	6	63.57	0	0.00	63.80	6	1,242	0.48%
2024/05/28	2	62.95	0	0.00	63.00	2	1,221	0.16%
2024/05/23	1	62.00	0	0.00	62.00	1	1,210	0.08%
2024/05/15	10.1	62.00	0	0.00	62.30	10.1	1,218	0.83%
2024/05/14	0.1	62.10	0	0.00	61.90	0.1	1,218	0.01%
2024/05/13	3	62.00	0	0.00	62.20	3	1,217	0.25%
2024/05/07	0	0.00	1	62.20	62.10	-1	1,187	-0.08%
2024/05/02	1	61.10	0	0.00	61.40	1	1,168	0.09%
2024/04/30	1	61.30	0	0.00	61.00	1	1,164	0.09%
2024/04/19	2.2	59.29	0	0.00	59.00	2.2	1,119	0.20%
2024/04/15	5	61.70	0	0.00	62.00	5	1,071	0.47%
2024/04/08	1.1	63.49	3	63.20	63.20	-1.9	1,054	-0.18%
2024/04/02	0	0.00	2	63.00	63.20	-2	1,045	-0.19%
2024/04/01	0	0.00	4	62.38	62.70	-4	1,057	-0.38%
2024/03/29	1	61.70	0	0.00	61.70	1	1,051	0.10%
2024/03/26	0	0.00	40	62.25	62.20	-40	1,041	-3.84%
2024/03/22	1	64.80	0	0.00	63.90	1	1,032	0.10%
2024/03/15	4	62.88	2	62.80	62.30	2	1,074	0.19%
2024/03/12	3	64.40	1	65.00	64.20	2	1,042	0.19%
2024/03/11	0	0.00	2	63.55	64.60	-2	1,013	-0.20%
2024/03/08	20.1	63.42	17	66.04	63.40	3.1	953	0.33%
2024/03/07	0.3	61.10	0	0.00	61.00	0.3	692	0.04%
2024/03/06	3	60.90	0	0.00	61.00	3	678	0.44%
2024/02/29	20	59.80	0	0.00	59.80	20	694	2.88%
2024/02/26	21	60.62	0	0.00	60.50	21	691	3.04%
2024/02/19	0	60.60	0	0.00	60.30	0	681	0.00%
2024/02/02	1	59.50	0	0.00	59.50	1	666	0.15%
2024/01/17	0.1	57.90	0	0.00	57.70	0.1	707	0.01%
2024/01/16	2	58.25	0	0.00	58.10	2	719	0.28%
2024/01/15	0	0.00	1	59.30	59.20	-1	722	-0.14%
2024/01/09	0	0.00	1	58.80	58.90	-1	804	-0.12%
2024/01/08	1	59.50	0	0.00	59.00	1	815	0.12%
2024/01/04	2	59.90	0	0.00	59.90	2	818	0.24%
2024/01/03	2	60.20	0	0.00	60.20	2	845	0.24%
2024/01/02	1	60.30	0	0.00	60.60	1	848	0.12%
2023/12/29	3	61.40	0	0.00	61.20	3	848	0.35%
2023/12/25	1	59.90	0	0.00	59.80	1	840	0.12%
2023/12/22	1	61.00	0	0.00	60.10	1	844	0.12%
2023/12/21	1	61.60	0	0.00	61.20	1	839	0.12%
2023/12/19	0	0.00	5	61.80	61.80	-5	838	-0.60%
2023/12/15	13	64.18	9.1	64.65	63.50	4	828	0.48%
2023/12/14	0	0.00	1	63.10	63.00	-1	788	-0.13%
2023/12/12	1	61.80	0	0.00	61.50	1	757	0.13%
2023/12/08	0	0.00	1	61.20	61.30	-1	756	-0.13%
2023/12/04	1	60.50	1	60.20	60.30	0	782	0.00%
2023/11/30	1	60.60	1	60.60	60.30	0	788	0.00%
2023/11/07	0	0.00	0	58.20	58.30	0	1,053	0.00%
2023/10/24	0	0.00	1	59.40	59.50	-1	1,240	-0.08%
2023/10/23	0	0.00	2	58.70	58.80	-2	1,227	-0.16%
2023/10/20	1	58.60	3.2	58.17	58.60	-2.2	1,227	-0.18%
2023/10/16	0	0.00	0.1	56.80	56.60	-0.1	1,226	-0.01%
2023/10/11	1.1	54.23	0	0.00	54.00	1.1	1,299	0.08%
2023/09/26	0.1	56.70	1	56.20	56.00	-0.9	1,341	-0.07%
2023/09/22	1	56.70	0	0.00	56.90	1	1,370	0.07%
2023/09/19	1	58.00	0	0.00	58.10	1	1,360	0.07%
2023/09/14	2	58.50	2	57.70	58.10	0	1,358	0.00%
2023/09/08	0	0.00	3	59.57	59.30	-3	1,353	-0.22%
2023/09/04	0.1	58.10	0	0.00	57.70	0.1	1,341	0.01%
2023/09/01	0.2	58.40	1	59.10	58.30	-0.9	1,349	-0.06%
2023/08/30	0	0.00	2	56.30	55.80	-2	1,307	-0.15%
2023/08/28	1	59.70	0	0.00	59.50	1	1,289	0.08%
2023/08/25	1	59.70	1	60.30	59.80	0	1,259	0.00%
2023/08/23	0	0.00	0	59.90	59.90	0	1,286	0.00%
2023/08/22	0	0.00	2	59.05	59.20	-2	1,364	-0.15%
2023/08/21	1	58.80	0	0.00	58.90	1	1,342	0.07%
2023/08/18	0.1	60.40	1	60.50	59.80	-1	1,312	-0.07%
2023/08/16	1	60.50	0	0.00	60.60	1	1,261	0.08%
2023/08/11	0	0.00	3	60.83	61.00	-3	1,270	-0.24%
2023/08/10	4	60.98	1	61.60	60.70	3	1,263	0.24%
2023/08/09	1	62.40	0	0.00	62.50	1	1,250	0.08%
2023/08/07	0	0.00	1.8	61.53	61.70	-1.8	1,205	-0.15%
2023/07/31	2	60.90	0	0.00	60.90	2	1,132	0.18%
2023/07/28	0	0.00	4	62.00	62.00	-4	1,088	-0.37%
2023/07/26	1	60.40	0	0.00	60.10	1	1,051	0.10%
2023/07/20	2	59.75	5	60.04	59.70	-3	1,022	-0.29%
2023/07/19	4	60.73	0	0.00	60.40	4	990	0.40%
2023/07/17	1	61.60	9	61.02	62.00	-8	948	-0.85%
2023/07/14	1	59.10	1	58.80	59.00	0	916	0.00%
2023/07/13	2	58.40	9	58.46	58.50	-7	909	-0.77%
2023/07/11	0	0.00	2	57.70	58.00	-2	895	-0.22%
2023/07/06	2.1	57.88	1	57.60	57.60	1.1	898	0.12%
2023/07/04	3	57.27	0	0.00	57.50	3	852	0.35%
2023/06/30	1	56.90	0	0.00	57.20	1	856	0.12%
2023/06/26	0.1	56.50	0	0.00	56.50	0.1	872	0.01%
2023/06/21	2	56.05	0	0.00	56.10	2	875	0.23%
2023/06/20	1	56.00	0	0.00	55.90	1	877	0.11%
2023/06/19	0	0.00	10	56.60	56.60	-10	879	-1.14%
2023/06/16	2	57.25	0	0.00	57.20	2	881	0.23%
2023/06/15	1	57.40	0	0.00	57.50	1	879	0.11%
2023/06/14	0	0.00	1	57.10	57.40	-1	879	-0.11%
2023/06/09	1.3	56.39	1	56.60	56.40	0.3	872	0.03%
2023/06/08	5	56.70	0	0.00	56.20	5	888	0.56%
2023/06/07	3	57.60	0	0.00	57.60	3	892	0.34%
2023/06/05	6	57.07	1	57.20	57.10	5	902	0.55%
2023/06/02	0	0.00	3	57.10	57.10	-3	913	-0.33%
2023/06/01	1	57.50	0	0.00	57.20	1	928	0.11%
2023/05/31	4	57.00	0	0.00	57.50	4	934	0.43%
2023/05/30	2	57.00	15	56.79	56.70	-13	924	-1.41%
2023/05/29	11	57.25	1	57.80	56.90	10	930	1.07%
2023/05/26	6	57.02	0	0.00	57.10	6	887	0.68%
2023/05/24	5	54.50	0	0.00	54.60	5	804	0.62%
2023/05/22	3.2	54.44	0	0.00	54.70	3.2	808	0.39%
2023/05/18	0	0.00	7	54.84	54.50	-7	816	-0.86%
2023/05/09	0	0.00	1	53.80	53.70	-1	848	-0.12%
2023/04/28	0	0.00	2	53.20	53.90	-2	1,070	-0.19%
2023/04/27	1	52.80	1	53.00	52.80	0	1,066	0.00%
2023/04/26	1.1	52.77	0	0.00	52.80	1.1	1,070	0.10%
2023/04/25	1.3	53.44	0	0.00	52.60	1.3	1,070	0.12%
2023/04/21	0	0.00	1	53.60	53.50	-1	1,079	-0.09%
2023/04/20	0	0.00	2	54.40	54.30	-2	1,080	-0.19%
2023/04/19	2	54.90	2	55.10	54.50	0	1,091	0.00%
2023/04/17	2.1	54.70	0	0.00	54.70	2.1	1,081	0.19%
2023/04/11	0.1	54.60	0	0.00	54.30	0.1	1,099	0.01%
2023/04/10	1	53.80	0	0.00	54.00	1	1,114	0.09%
2023/03/28	1.1	53.00	0	0.00	52.80	1.1	1,706	0.06%
2023/03/24	1	54.70	0	0.00	54.30	1	1,998	0.05%
2023/03/22	1	54.80	0	0.00	54.30	1	2,049	0.05%
2023/03/13	1.1	53.79	0	0.00	54.20	1.1	2,149	0.05%
2023/03/09	0.1	55.40	1	55.60	55.40	-0.9	2,157	-0.04%
2023/03/08	1	55.20	0	0.00	55.30	1	2,166	0.05%
2023/03/07	4	54.98	1	55.00	54.90	3	2,165	0.14%
2023/03/03	1	53.10	0	0.00	53.80	1	2,171	0.05%
2023/03/02	2	52.50	0	0.00	52.90	2	2,183	0.09%
2023/03/01	2	52.25	0	0.00	52.40	2	2,183	0.09%
2023/02/21	0	0.00	0	53.00	52.80	0	2,196	0.00%
2023/02/16	0	0.00	0.1	52.90	52.90	-0.1	2,249	0.00%
2023/02/14	1	51.70	0	0.00	51.70	1	2,259	0.04%
2023/02/13	0.1	51.50	0	0.00	51.50	0.1	2,279	0.00%
2023/02/06	0	0.00	0.2	52.40	52.40	-0.2	2,315	-0.01%
2023/02/03	0	0.00	0.1	53.50	53.90	-0.1	2,291	0.00%
2023/02/02	0.2	53.35	0	0.00	53.40	0.2	2,282	0.01%
2023/01/31	0	0.00	0.1	51.00	50.80	-0.1	2,200	0.00%
2023/01/30	0	0.00	0.1	49.85	49.65	-0.1	2,168	0.00%
2023/01/11	0	0.00	1	49.35	49.30	-1	2,229	-0.04%
2023/01/09	2	48.90	2	48.70	48.65	0	2,284	0.00%
2023/01/06	0	0.00	1	48.20	48.40	-1	2,293	-0.04%
2022/12/30	0	0.00	2	47.90	48.00	-2	2,368	-0.08%
2022/12/29	1	46.65	0	0.00	47.55	1	2,361	0.04%
2022/12/28	1	47.15	0	0.00	47.00	1	2,366	0.04%
2022/12/27	0	0.00	1	48.05	47.85	-1	2,367	-0.04%
2022/12/26	1	47.95	1	48.25	48.25	0	2,370	0.00%
2022/12/23	4	48.03	0	0.00	48.20	4	2,393	0.17%
2022/12/22	1	49.00	5.2	49.60	49.35	-4.2	2,355	-0.18%
2022/12/21	1.2	46.73	0	0.00	46.60	1.2	2,180	0.06%
2022/12/20	3	48.23	2	48.83	46.95	1	2,049	0.05%
2022/12/19	1	50.00	2	49.95	50.00	-1	1,876	-0.05%
2022/12/16	5	48.52	5	48.00	49.30	0	1,710	0.00%
2022/12/15	1.3	48.30	0	0.00	48.10	1.3	1,638	0.08%
2022/12/09	1.1	48.49	0	0.00	48.15	1.1	1,715	0.06%
2022/12/08	1	48.50	0	0.00	48.60	1	1,708	0.06%
2022/12/07	1.1	48.69	0	0.00	48.55	1.1	1,716	0.06%
2022/12/06	0.1	50.00	0	0.00	49.85	0.1	1,699	0.01%
2022/12/05	0	0.00	2	50.30	50.30	-2	1,684	-0.12%
2022/11/30	1	49.00	0	0.00	49.00	1	1,636	0.06%
2022/11/28	1	48.00	0	0.00	48.30	1	1,625	0.06%
2022/11/11	0.2	48.15	0	0.00	48.10	0.2	1,661	0.01%
2022/11/09	5	47.80	0	0.00	47.95	5	1,662	0.30%
2022/10/25	0.2	46.40	0	0.00	46.15	0.2	1,638	0.01%
2022/10/24	1	46.75	0	0.00	46.55	1	1,637	0.06%
2022/10/19	0	0.00	1	47.35	47.05	-1	1,602	-0.06%
2022/10/05	1	50.50	0	0.00	50.50	1	1,430	0.07%
2022/10/03	2	49.70	2	50.10	49.75	0	1,400	0.00%
2022/09/29	1	48.60	1	48.75	48.80	0	1,372	0.00%
2022/09/28	0	0.00	3	49.25	48.65	-3	1,363	-0.22%
2022/09/27	1	49.80	1	49.70	49.95	0	1,346	0.00%
2022/09/23	1	52.80	0	0.00	53.00	1	1,327	0.08%
2022/09/22	1	52.20	0	0.00	52.40	1	1,330	0.08%
2022/09/21	1	53.20	0	0.00	53.00	1	1,267	0.08%
2022/09/16	2	53.25	3	53.30	54.30	-1	1,170	-0.09%
2022/09/15	3	55.30	0	0.00	55.00	3	1,139	0.26%
2022/09/14	1	55.00	1	55.10	55.40	0	1,147	0.00%
2022/09/12	0.2	57.50	0	0.00	57.20	0.2	1,152	0.02%
2022/09/08	0	0.00	0.2	55.60	57.60	-0.2	1,167	-0.02%
2022/09/06	0	0.00	1	56.20	56.30	-1	1,155	-0.09%
2022/09/05	1	56.60	0	0.00	56.60	1	1,144	0.09%
2022/09/02	1	58.00	0	0.00	57.90	1	1,142	0.09%
2022/08/29	0	58.80	0	0.00	59.70	0	1,109	0.00%
2022/08/25	1	60.60	1	60.90	60.30	0	1,081	0.00%
2022/08/24	2	65.55	3	65.20	65.30	-1	1,028	-0.10%
2022/08/22	0	0.00	1	65.30	66.20	-1	969	-0.10%
2022/08/19	0.2	64.80	2	65.20	65.30	-1.8	947	-0.19%
2022/08/17	2	64.10	0	0.00	63.90	2	921	0.22%
2022/08/16	0	0.00	4	63.80	63.90	-4	910	-0.44%
2022/08/15	1	63.90	5	64.20	63.90	-4	896	-0.45%
2022/08/12	3	62.13	0	0.00	62.40	3	882	0.34%
2022/08/11	4	62.03	0	0.00	61.80	4	878	0.46%
2022/08/10	11	62.00	0	0.00	61.70	11	874	1.26%
2022/08/08	3	61.87	0	0.00	62.20	3	875	0.34%
2022/08/03	3	61.80	0	0.00	62.10	3	855	0.35%
2022/08/02	6	62.18	0	0.00	62.00	6	851	0.71%
2022/08/01	0	0.00	0.1	62.30	63.20	-0.1	837	-0.01%
2022/07/21	0.1	64.10	0	0.00	64.50	0.1	806	0.01%
2022/07/20	0.1	62.80	0	0.00	63.20	0.1	814	0.01%
2022/07/14	0	0.00	5	60.90	60.80	-5	807	-0.62%
2022/07/11	2	60.70	0	0.00	60.60	2	803	0.25%
2022/07/08	3	61.10	0	0.00	61.80	3	806	0.37%
2022/07/06	0	59.80	0	0.00	59.10	0	802	0.00%
2022/07/04	0	0.00	1	61.20	60.60	-1	812	-0.12%
2022/07/01	0	0.00	0.5	61.80	62.30	-0.5	809	-0.06%
2022/06/27	2	65.50	1	65.60	65.60	1	772	0.13%
2022/06/22	1	65.00	0	0.00	64.60	1	739	0.14%
2022/06/09	1	70.90	0	0.00	71.20	1	717	0.14%
2022/06/07	1	71.80	0	0.00	71.50	1	730	0.14%
2022/06/06	1	71.90	0	0.00	72.00	1	745	0.13%
2022/04/27	0	0.00	1	67.70	67.80	-1	1,033	-0.10%
2022/04/25	0	69.40	4	69.30	69.20	-4	1,034	-0.39%
2022/04/14	1	71.00	0	0.00	70.70	1	1,086	0.09%
2022/03/21	0	0.00	2	75.00	75.10	-2	1,249	-0.16%
2022/03/16	0	0.00	1	72.50	72.40	-1	1,249	-0.08%
2022/03/14	3	73.37	1	73.70	73.70	2	1,246	0.16%
2022/03/08	1	72.00	1	71.80	72.20	0	1,249	0.00%
2022/03/04	0	0.00	1	74.20	74.10	-1	1,224	-0.08%
2022/03/03	1	75.10	0	0.00	75.00	1	1,230	0.08%
2022/03/02	0	0.00	3	74.30	74.50	-3	1,239	-0.24%
2022/03/01	0	0.00	1	74.10	73.80	-1	1,243	-0.08%
2022/02/25	1	72.60	0	0.00	72.60	1	1,244	0.08%
2022/02/21	0	0.00	1	74.60	74.40	-1	1,358	-0.07%
2022/02/18	3	74.20	2	73.60	74.20	1	1,368	0.07%
2022/02/15	0	0.00	0.3	73.10	72.90	-0.3	1,403	-0.02%
2022/02/10	1.3	74.76	1	74.90	73.30	0.3	1,429	0.02%
2022/02/09	1	73.40	0	0.00	74.00	1	1,428	0.07%
2022/02/08	0.1	72.80	0	0.00	72.00	0.1	1,433	0.01%
2022/01/26	0.1	74.20	0	0.00	73.20	0.1	1,422	0.01%
2022/01/21	1	75.00	0	0.00	74.60	1	1,428	0.07%
2022/01/19	0	0.00	7	75.10	74.80	-7	1,433	-0.49%
2022/01/17	4	75.25	0	0.00	75.40	4	1,441	0.28%
2022/01/11	1	75.80	0	0.00	75.10	1	1,518	0.07%
2022/01/07	1	75.20	0	0.00	75.00	1	1,547	0.06%
2022/01/04	2	77.10	0	0.00	76.60	2	1,554	0.13%
2021/12/28	0	0.00	1	76.80	76.70	-1	1,590	-0.06%
2021/12/27	1	77.00	0	0.00	77.40	1	1,588	0.06%
2021/12/23	3	76.30	0	0.00	76.60	3	1,641	0.18%
2021/12/22	1	75.80	0	0.00	76.00	1	1,665	0.06%
2021/12/13	0	0.00	0.4	76.20	75.50	-0.4	1,869	-0.02%
2021/12/10	2	76.50	0	0.00	76.30	2	1,873	0.11%
2021/12/08	1	77.50	0	0.00	78.10	1	1,891	0.05%
2021/12/07	1	77.60	0	0.00	77.60	1	1,912	0.05%
2021/12/02	5	78.94	4	78.60	78.20	1	1,959	0.05%
2021/12/01	0	0.00	3	78.70	78.60	-3	1,985	-0.15%
2021/11/30	0	0.00	1	77.70	77.10	-1	2,025	-0.05%
2021/11/26	2	76.70	0	0.00	76.50	2	2,220	0.09%
2021/11/25	1	77.90	0	0.00	77.90	1	2,215	0.05%
2021/11/22	1	78.80	0	0.00	79.60	1	2,327	0.04%
2021/11/19	1	80.20	1	81.10	80.00	0	2,335	0.00%
2021/11/18	1	81.80	3	82.40	81.70	-2	2,338	-0.09%
2021/11/17	1	80.90	0	0.00	81.80	1	2,338	0.04%
2021/11/11	3	80.27	1	80.30	80.20	2	2,470	0.08%
2021/11/09	1	79.60	0	0.00	79.60	1	2,549	0.04%
2021/11/03	0	0.00	1	77.20	77.40	-1	2,722	-0.04%
2021/11/01	0.2	80.60	0	0.00	80.00	0.2	2,794	0.01%
2021/10/28	1	80.80	2	81.20	80.10	-1	2,925	-0.03%
2021/10/27	2	79.35	0	0.00	79.70	2	3,088	0.06%
2021/10/26	0	0.00	1	79.10	79.00	-1	3,337	-0.03%
2021/10/22	1	79.00	2	79.25	78.60	-1	4,061	-0.02%
2021/10/20	1	77.50	0	0.00	77.50	1	4,249	0.02%
2021/10/18	0	75.40	0	0.00	75.80	0	4,812	0.00%
2021/10/13	0.5	74.00	1	73.60	74.10	-0.5	4,894	-0.01%
2021/10/12	0	75.80	1	75.10	75.20	-1	4,916	-0.02%
2021/10/08	0.2	78.92	0	0.00	77.10	0.2	5,015	0.00%
2021/10/05	0	76.90	0	0.00	78.20	0	5,264	0.00%
2021/10/01	4.5	78.50	0	0.00	78.10	4.5	5,361	0.08%
2021/09/30	1	80.10	0	0.00	81.40	1	5,398	0.02%
2021/09/29	0	0.00	1	80.00	79.30	-1	5,423	-0.02%
2021/09/27	1	82.10	0	0.00	81.70	1	5,440	0.02%
2021/09/24	1	82.20	0	0.00	82.20	1	5,462	0.02%
2021/09/17	1	83.30	0	0.00	85.00	1	5,751	0.02%
2021/09/16	1.2	84.12	5	85.60	84.20	-3.8	5,824	-0.07%
2021/09/07	0	0.00	2	89.30	89.50	-2	7,222	-0.03%
2021/09/06	0	0.00	2	91.50	91.30	-2	7,241	-0.03%
2021/09/03	0	0.00	2	92.45	93.40	-2	7,252	-0.03%
2021/09/02	17	94.94	7.7	93.79	92.30	9.3	7,250	0.13%
2021/09/01	4	93.10	0	0.00	92.60	4	7,210	0.06%
2021/08/31	1	88.50	0	0.00	89.70	1	7,252	0.01%
2021/08/30	0	0.00	4	89.20	89.50	-4	7,379	-0.05%
2021/08/27	0	0.00	1	88.40	88.00	-1	7,442	-0.01%
2021/08/26	3	86.57	0	0.00	88.70	3	7,497	0.04%
2021/08/23	2	88.80	2	89.00	90.30	0	7,495	0.00%
2021/08/20	6	87.33	1	86.90	87.30	5	7,474	0.07%
2021/08/19	0	0.00	1	87.50	86.80	-1	7,469	-0.01%
2021/08/18	2	87.80	3	84.57	88.50	-1	7,454	-0.01%
2021/08/17	2.5	87.98	1	87.20	86.10	1.5	7,420	0.02%
2021/08/16	1	91.00	0	90.20	91.00	1	7,365	0.01%
2021/08/13	0	0.00	2	90.25	89.60	-2	7,338	-0.03%
2021/08/12	1.1	93.87	0	0.00	93.80	1.1	7,301	0.01%
2021/08/11	0	0.00	3	94.20	93.20	-3	7,294	-0.04%
2021/08/10	1	94.40	1	92.20	94.10	0	7,244	0.00%
2021/08/09	1	96.10	2	95.65	94.20	-1	7,204	-0.01%
2021/08/05	0	94.30	0	0.00	94.90	0	7,150	0.00%
2021/08/04	1	93.20	1	94.20	94.20	0	7,178	0.00%
2021/08/03	2	92.35	3	92.20	94.30	-1	7,195	-0.01%
2021/08/02	5.4	93.60	8.1	92.90	91.70	-2.7	7,141	-0.04%
2021/07/30	4	95.65	17.4	96.91	95.20	-13.3	7,031	-0.19%
2021/07/29	21	96.06	15	96.57	95.50	6	6,831	0.09%
2021/07/28	15	90.59	9	91.50	92.40	6	6,458	0.09%
2021/07/27	1	89.50	4	90.28	89.40	-3	6,293	-0.05%
2021/07/26	2	88.45	2	89.00	88.00	0	6,240	0.00%
2021/07/23	8	89.03	13	88.04	88.00	-5	6,263	-0.08%
2021/07/22	12.1	88.91	13	89.29	89.60	-0.9	6,086	-0.01%
2021/07/21	1	83.70	2	82.90	83.70	-1	5,951	-0.02%
2021/07/20	0	0.00	1	81.00	82.00	-1	6,069	-0.02%
2021/07/19	1	82.20	0	0.00	82.20	1	6,065	0.02%
2021/07/16	1	82.80	2	82.40	82.90	-1	6,107	-0.02%
2021/07/15	4	84.14	1	83.50	83.00	3	6,093	0.05%
2021/07/14	3	83.07	1.3	84.60	85.70	1.7	6,005	0.03%
2021/07/12	1	81.70	2	81.90	82.20	-1	5,838	-0.02%
2021/07/09	1	80.50	0	0.00	81.40	1	5,786	0.02%
2021/07/08	0	0.00	1	81.20	81.90	-1	5,763	-0.02%
2021/07/07	1	80.60	2	80.70	80.70	-1	5,750	-0.02%
2021/07/06	0	0.00	1	79.80	79.90	-1	5,799	-0.02%
2021/07/05	1	78.50	0	0.00	78.40	1	5,796	0.02%
2021/07/02	0	0.00	2	78.50	78.50	-2	5,782	-0.03%
2021/07/01	1	80.00	0	0.00	78.50	1	5,782	0.02%
2021/06/30	1	78.20	1	78.40	78.80	0	5,813	0.00%
2021/06/29	2	79.27	0	0.00	78.90	2	5,764	0.04%
2021/06/28	6	79.20	0	0.00	79.40	6	5,546	0.11%
2021/06/25	1	81.00	4	81.30	80.80	-3	5,532	-0.05%
2021/06/24	16.4	82.70	3	83.50	81.60	13.4	5,472	0.24%
2021/06/23	12	83.78	11	83.29	84.10	1	5,135	0.02%
2021/06/22	1	77.30	5	77.50	78.00	-4	4,657	-0.09%
2021/06/21	4	75.70	6.1	76.38	76.80	-2.1	4,505	-0.05%
2021/06/17	0	76.00	6.1	74.96	76.50	-6	4,193	-0.14%
2021/06/15	0.1	74.00	0	0.00	73.90	0.1	4,173	0.00%
2021/06/10	0	0.00	2	72.45	72.70	-2	4,233	-0.05%
2021/06/09	4	71.00	0	0.00	71.20	4	4,269	0.09%
2021/06/08	0	0.00	2	73.80	73.50	-2	4,231	-0.05%
2021/06/07	2	70.95	1	69.00	70.90	1	4,183	0.02%
2021/06/04	0	0.00	3	70.47	70.80	-3	4,127	-0.07%
2021/06/03	2	73.60	11	73.40	73.20	-9	4,131	-0.22%
2021/06/02	3	73.77	4	73.78	74.00	-1	4,158	-0.02%
2021/06/01	1	72.40	0	0.00	72.40	1	4,178	0.02%
2021/05/31	1	71.90	13	71.95	72.10	-12	4,242	-0.28%
2021/05/28	12	70.90	0	0.00	70.80	12	4,323	0.28%
2021/05/27	0	0.00	1	71.00	70.50	-1	4,481	-0.02%
2021/05/26	0	0.00	1	69.80	70.30	-1	4,498	-0.02%
2021/05/24	1	67.20	1	66.30	67.50	0	4,641	0.00%
2021/05/21	2	67.70	0	0.00	67.70	2	4,675	0.04%
2021/05/18	2	64.00	0	0.00	65.80	2	4,874	0.04%
2021/05/17	8	61.34	1	61.80	60.20	7	4,979	0.14%
2021/05/14	2	66.75	1	67.40	64.40	1	5,056	0.02%
2021/05/12	1	64.60	1	66.90	66.00	0	5,003	0.00%
2021/05/11	0	0.00	1	67.50	67.90	-1	4,937	-0.02%
2021/05/10	1	71.60	0	0.00	70.70	1	4,902	0.02%
2021/05/07	1	70.30	1	70.60	70.30	0	4,980	0.00%
2021/05/06	0	69.00	0	0.00	67.80	0	4,960	0.00%
2021/05/05	3	70.33	1	69.90	68.90	2	5,037	0.04%
2021/05/04	0	0.00	22	71.74	71.90	-22	5,037	-0.44%
2021/05/03	2	74.85	4.1	73.83	73.50	-2.1	5,037	-0.04%
2021/04/29	4	73.63	3	74.17	73.40	1	5,005	0.02%
2021/04/28	1	74.00	5	74.12	73.70	-4	5,075	-0.08%
2021/04/27	9	73.27	1	73.20	73.00	8	5,312	0.15%
2021/04/26	15	71.47	0	0.00	74.50	15	5,333	0.28%
2021/04/22	0	0.00	21.9	69.37	69.40	-21.9	5,274	-0.42%
2021/04/21	1	70.40	1	70.80	70.50	0	5,238	0.00%
2021/04/20	1	69.90	0	0.00	69.90	1	5,231	0.02%
2021/04/19	1	69.70	0	0.00	69.90	1	5,293	0.02%
2021/04/13	13	72.28	13.3	70.80	70.40	-0.3	5,250	-0.01%
2021/04/12	43.2	73.39	21	73.18	71.90	22.2	5,196	0.43%
2021/04/09	3	71.60	0	0.00	71.00	3	5,081	0.06%
2021/04/07	2	72.90	4	72.80	73.10	-2	5,009	-0.04%
2021/04/06	1	71.60	1	73.50	73.00	0	4,972	0.00%
2021/03/31	2	71.15	0	0.00	71.00	2	4,857	0.04%
2021/03/30	0	0.00	6	71.20	71.10	-6	4,801	-0.12%
2021/03/26	0	0.00	2	68.60	68.60	-2	4,653	-0.04%
2021/03/25	1	67.50	0	0.00	67.50	1	4,632	0.02%
2021/03/24	1	67.80	2	67.80	67.90	-1	4,625	-0.02%
2021/03/23	1.1	68.13	1	68.20	68.10	0.1	4,616	0.00%
2021/03/22	2	69.40	4	69.20	69.20	-2	4,593	-0.04%
2021/03/19	3	69.20	0	0.00	70.30	3	4,561	0.07%
2021/03/18	0	0.00	1	69.50	69.60	-1	4,500	-0.02%
2021/03/17	4	69.15	0	0.00	68.70	4	4,478	0.09%
2021/03/16	0	0.00	10	68.15	68.40	-10	4,412	-0.23%
2021/03/15	0	0.00	4	68.23	67.80	-4	4,375	-0.09%
2021/03/12	1	67.00	0	0.00	67.00	1	4,313	0.02%
2021/03/11	10	67.72	2	68.60	68.10	8	4,271	0.19%
2021/03/10	6	66.10	2	65.90	67.30	4	4,210	0.10%
2021/03/09	1	65.30	0	0.00	65.70	1	4,134	0.02%
2021/03/08	4	66.90	3	68.23	66.40	1	4,059	0.02%
2021/03/05	8.1	67.70	0	0.00	67.40	8.1	3,958	0.20%
2021/03/04	3	68.60	2	69.80	68.10	1	3,866	0.03%
2021/03/03	6	70.12	0	0.00	69.90	6	3,822	0.16%
2021/03/02	4	73.13	5	73.50	72.80	-1	3,705	-0.03%
2021/02/25	2	69.80	0	0.00	70.80	2	3,554	0.06%
2021/02/24	2	71.20	0	0.00	71.20	2	3,480	0.06%
2021/02/23	0	0.00	3	73.90	73.50	-3	3,407	-0.09%
2021/02/19	1	72.80	0	0.00	74.00	1	3,311	0.03%
2021/02/18	3	75.03	0	0.00	74.00	3	3,304	0.09%
2021/02/05	0	0.00	1	69.80	69.20	-1	3,029	-0.03%
2021/02/03	4	66.55	0	0.00	66.70	4	2,936	0.14%
2021/02/01	1	64.40	2	63.20	64.80	-1	2,914	-0.03%
2021/01/28	0	0.00	1	68.50	67.30	-1	2,750	-0.04%
2021/01/27	0	0.00	1	66.80	67.70	-1	2,707	-0.04%
2021/01/25	0	0.00	0.1	72.50	70.80	-0.1	2,511	0.00%
2021/01/22	0	0.00	1	69.20	70.00	-1	2,373	-0.04%
2021/01/21	1	68.50	6	68.53	69.20	-5	2,284	-0.22%
2021/01/20	7	68.07	6	67.80	67.50	1	2,110	0.05%
2021/01/19	1	63.20	4	63.60	64.20	-3	1,799	-0.17%
2021/01/18	2	59.95	6	60.95	62.50	-4	1,639	-0.25%
2021/01/12	3	57.90	3	57.57	57.10	0	1,436	0.00%
2021/01/11	2	57.35	0	0.00	57.40	2	1,354	0.15%
2021/01/07	0	0.00	2	54.50	54.60	-2	1,324	-0.15%
2021/01/05	0	0.00	6	55.28	55.40	-6	1,308	-0.46%
2021/01/04	2	55.60	0	0.00	55.80	2	1,318	0.15%
2020/12/29	3	54.43	0	0.00	54.40	3	1,301	0.23%
2020/12/22	6	53.97	0	0.00	53.20	6	1,302	0.46%
2020/12/16	0	0.00	3	55.13	55.00	-3	1,304	-0.23%
2020/12/15	1	55.30	0	0.00	54.60	1	1,292	0.08%
2020/12/10	1	57.30	0	0.00	57.40	1	1,261	0.08%
2020/12/08	0	0.00	4	57.00	57.10	-4	1,224	-0.33%
2020/12/07	0	0.00	1	57.20	56.30	-1	1,223	-0.08%
2020/12/01	0	0.00	1	55.40	55.80	-1	1,277	-0.08%
2020/11/27	0	0.00	1.2	55.88	56.20	-1.2	1,291	-0.10%
2020/11/26	1	54.30	1	54.50	54.50	0	1,257	0.00%
2020/11/23	0	0.00	4	53.00	53.00	-4	1,214	-0.33%
2020/11/19	0	0.00	1	51.70	51.80	-1	1,274	-0.08%
2020/11/17	3	53.17	1	52.60	52.50	2	1,419	0.14%
2020/11/10	3	50.97	1	51.30	51.40	2	1,387	0.14%
2020/10/26	0	0.00	2	52.00	50.90	-2	1,464	-0.14%
2020/10/20	0	0.00	2	50.50	50.60	-2	1,455	-0.14%
2020/10/15	2	50.10	0	0.00	50.30	2	1,570	0.13%
2020/09/17	1	51.90	1	52.50	51.90	0	1,731	0.00%
2020/09/15	0	0.00	0	51.30	51.30	0	1,709	0.00%
2020/09/11	2	50.50	0	0.00	51.00	2	1,710	0.12%
2020/09/09	2	51.20	2	51.00	51.60	0	1,671	0.00%
2020/09/07	1	52.60	0	0.00	51.30	1	1,606	0.06%
2020/08/31	1	50.10	1	50.10	50.20	0	1,495	0.00%
2020/08/27	2	51.30	0	0.00	50.70	2	1,481	0.13%
2020/08/26	1	51.60	1	51.60	51.00	0	1,457	0.00%
2020/08/25	1	53.10	0	0.00	52.90	1	1,397	0.07%
2020/08/24	0	0.00	1	53.30	52.80	-1	1,355	-0.07%
2020/08/21	4	53.40	6	53.97	54.00	-2	1,284	-0.16%
2020/08/20	1	51.20	0	0.00	51.80	1	1,208	0.08%
2020/08/14	0	0.00	2	52.15	51.90	-2	1,131	-0.18%
2020/08/13	0	0.00	0.1	51.70	51.70	-0.1	1,127	-0.01%
2020/08/12	1	51.80	0	0.00	52.10	1	1,133	0.09%
2020/08/03	0.1	52.00	0	0.00	52.20	0.1	1,052	0.01%
2020/07/28	2	51.10	0	0.00	51.10	2	998	0.20%
2020/07/27	1	51.30	0	0.00	51.40	1	976	0.10%
2020/07/23	0	0.00	2	52.50	52.00	-2	961	-0.21%
2020/07/22	6	52.05	3	52.50	52.50	3	948	0.32%
2020/07/21	0	0.00	1	50.90	52.40	-1	887	-0.11%
2020/07/17	0	0.00	1	49.95	49.70	-1	795	-0.13%
2020/07/15	0	0.00	1	49.65	50.00	-1	799	-0.13%
2020/07/14	10	49.99	6	49.65	49.65	4	786	0.51%
2020/07/10	1	48.50	0	0.00	49.50	1	733	0.14%
2020/07/09	2	49.25	0	0.00	49.15	2	710	0.28%
2020/06/01	0	0.00	1	45.25	45.40	-1	827	-0.12%
2020/05/29	1	45.45	0	0.00	45.00	1	832	0.12%
2020/05/25	1	45.05	0	0.00	44.95	1	854	0.12%
2020/05/22	0	0.00	1	45.40	44.80	-1	857	-0.12%
2020/05/12	0	0.00	2	45.55	45.10	-2	880	-0.23%
2020/05/08	2	45.90	0	0.00	45.60	2	878	0.23%
2020/05/04	0	0.00	1	44.80	45.05	-1	871	-0.11%
2020/04/29	1	44.80	0	44.55	44.55	1	867	0.11%
2020/04/16	0	0.00	1	42.60	42.60	-1	877	-0.11%
2020/04/15	1	42.40	0	0.00	42.60	1	872	0.11%
2020/04/10	2	41.13	0	0.00	41.10	2	865	0.23%
2020/04/01	1	40.40	0	0.00	40.15	1	851	0.12%
2020/03/25	0	0.00	1	38.25	37.55	-1	794	-0.13%
2020/03/24	1	36.00	0	0.00	35.95	1	790	0.13%
2020/03/23	0	0.00	2	34.85	34.80	-2	792	-0.25%
2020/03/20	2	36.10	0	0.00	35.80	2	802	0.25%
2020/03/17	0	0.00	2	38.45	38.90	-2	815	-0.25%
2020/03/16	0	0.00	1	41.60	40.15	-1	808	-0.12%
2020/03/12	0	0.00	0.2	44.15	44.00	-0.2	771	-0.02%
2020/03/10	2	44.60	0	0.00	45.55	2	750	0.27%
2020/03/06	1	45.90	0	0.00	46.35	1	723	0.14%
2020/03/05	0	0.00	1	47.25	47.05	-1	725	-0.14%
2020/02/24	1	47.60	0	0.00	47.70	1	718	0.14%
2020/02/19	0	0.00	3	48.57	48.50	-3	741	-0.40%
2020/02/18	1	48.30	1	48.75	48.60	0	743	0.00%
2020/02/13	2	47.45	0	0.00	47.60	2	735	0.27%
2020/02/12	1	47.20	0	0.00	47.15	1	760	0.13%
2019/12/17	0	0.00	1	47.95	47.95	-1	1,014	-0.10%
2019/12/12	0	0.00	1	46.75	46.80	-1	933	-0.11%
2019/12/11	0	0.00	3	46.27	46.80	-3	920	-0.33%
2019/11/19	0	0.00	4	45.60	45.55	-4	854	-0.47%
2019/11/14	0	0.00	1	44.65	44.80	-1	839	-0.12%
2019/11/12	3	45.15	2	44.48	44.80	1	834	0.12%
2019/11/11	1	43.95	3	44.05	44.40	-2	823	-0.24%
2019/11/08	3	45.20	2	45.10	45.30	1	798	0.13%
2019/11/07	11	46.72	1	47.13	46.40	10	744	1.34%
2019/09/24	0	0.00	5	43.50	43.40	-5	544	-0.92%
2019/08/07	0	0.00	1	44.35	44.10	-1	496	-0.20%
2019/07/30	1	44.60	0	0.00	44.75	1	511	0.20%
2019/07/29	0	0.00	1	45.30	45.45	-1	517	-0.19%
2019/07/25	0	0.00	1	45.40	45.60	-1	510	-0.20%
2019/07/24	1	44.75	0	0.00	44.60	1	494	0.20%
2019/07/11	1	43.05	0	0.00	43.30	1	524	0.19%
2019/07/09	10	42.70	0	0.00	42.85	10	552	1.81%
2019/06/17	5	41.00	0	0.00	41.00	5	583	0.86%
2019/06/10	3	41.30	0	0.00	41.30	3	650	0.46%
2019/04/25	0	0.00	3	44.15	44.20	-3	775	-0.39%
2019/04/24	0	0.00	1	44.10	43.85	-1	768	-0.13%
2019/04/16	3	41.70	0	0.00	41.80	3	713	0.42%
2019/04/01	0	0.00	1	42.85	42.60	-1	687	-0.15%
2019/03/28	0	0.00	2	42.75	42.90	-2	683	-0.29%
2019/03/26	0	0.00	1	42.45	42.60	-1	690	-0.14%
2019/03/18	1	41.60	2	41.68	42.95	-1	692	-0.14%
2019/03/15	2	41.85	0	0.00	41.40	2	685	0.29%
2019/03/14	3	42.00	0	0.00	41.75	3	665	0.45%
2019/03/08	1	42.35	0	0.00	42.35	1	625	0.16%
2019/03/07	1	43.35	0	0.00	42.80	1	617	0.16%
2019/03/06	0	0.00	5	43.31	43.30	-5	609	-0.82%
2019/03/05	1	42.10	0	0.00	42.25	1	597	0.17%
2019/03/04	4	42.05	0	0.00	42.05	4	580	0.69%
2019/02/20	0	0.00	1	41.70	42.00	-1	519	-0.19%
2019/02/19	1	41.25	0	0.00	41.35	1	510	0.20%
2019/02/12	1	41.00	0	0.00	41.45	1	500	0.20%
2019/02/11	2	40.65	0	0.00	40.75	2	500	0.40%
2018/10/18	1	43.10	0	0.00	43.15	1	632	0.16%
2018/09/19	0	0.00	1	50.20	50.20	-1	547	-0.18%
2018/08/24	0	0.00	1	50.00	50.20	-1	561	-0.18%
2018/08/23	1	53.30	0	0.00	53.40	1	551	0.18%
2018/08/21	0.1	53.50	0	0.00	53.20	0.1	537	0.02%
2018/08/14	1	53.80	0	0.00	53.80	1	522	0.19%
2018/08/13	0	0.00	1	53.60	53.80	-1	530	-0.19%
2018/05/16	1	53.80	0	0.00	53.70	1	593	0.17%
2018/04/13	0	0.00	2	56.70	56.90	-2	818	-0.24%
2018/03/31	3	57.30	13	57.30	57.30	-10	788	-1.27%
2018/03/29	0	0.00	2	55.50	55.50	-2	772	-0.26%
2018/02/27	0	0.00	1	56.90	56.80	-1	734	-0.14%
2018/02/26	0	0.00	1	56.00	55.90	-1	718	-0.14%
2018/02/23	0	0.00	1	55.30	55.40	-1	719	-0.14%
2018/02/09	1	53.10	1	54.30	54.50	0	705	0.00%
2018/02/07	1	54.50	1	54.80	55.00	0	696	0.00%
2018/02/06	1	54.80	0	0.00	54.20	1	691	0.14%
2018/02/05	0	0.00	1	56.30	56.30	-1	669	-0.15%
2018/02/02	0	0.00	0.1	55.70	56.00	-0.1	664	-0.01%
2018/01/26	0	0.00	1	54.50	54.70	-1	611	-0.16%
2018/01/24	0	0.00	1	54.80	54.70	-1	638	-0.16%
2018/01/22	2	53.70	0	0.00	54.60	2	654	0.31%
2018/01/19	0	0.00	1	53.90	53.90	-1	680	-0.15%
2018/01/17	1.7	53.80	0	0.00	54.10	1.7	753	0.23%
2018/01/12	0	0.00	1	54.50	54.30	-1	836	-0.12%