• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    765張
  • 產業
    上市 營建類股▲0.56%

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新美齊 (2442)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00224.9025.90-21,582-0.13%
2024/12/20424.4800.0024.0541,7090.23%
2024/12/110.125.4500.0025.100.12,0390.00%
2024/12/10025.7000.0025.5502,1070.00%
2024/12/04025.8000.0025.9002,1300.00%
2024/11/290.125.2500.0025.650.12,1470.00%
2024/11/270.126.1000.0025.650.12,1790.00%
2024/11/260.127.0500.0027.050.12,1740.00%
2024/11/21125.00325.5025.85-22,143-0.09%
2024/11/180.124.5000.0024.550.12,2870.00%
2024/10/240.122.9000.0023.200.14,3110.00%
2024/10/23123.4500.0023.2514,2890.02%
2024/10/2200.003.123.0023.10-3.14,295-0.07%
2024/10/15123.7500.0023.7514,6210.02%
2024/10/14024.4000.0024.2004,6300.00%
2024/10/11024.7500.0024.7004,6500.00%
2024/10/040.326.47026.5026.500.34,7290.01%
2024/09/270.127.8500.0027.800.14,7120.00%
2024/09/24127.25227.3827.40-14,713-0.02%
2024/09/23226.8500.0026.9024,6300.04%
2024/09/200.129.8000.0029.800.14,4900.00%
2024/09/0600.000.132.4032.30-0.14,4060.00%
2024/09/05132.4000.0032.5014,4760.02%
2024/09/04132.1500.0032.8014,5300.02%
2024/09/0200.00134.0533.30-14,590-0.02%
2024/08/30434.61134.5534.5034,6410.06%
2024/08/28133.55134.1034.1004,7440.00%
2024/08/23233.15132.3533.1014,8510.02%
2024/08/22133.7000.0033.6514,8600.02%
2024/08/21134.8000.0035.2014,8130.02%
2024/08/20135.5500.0035.5014,8030.02%
2024/08/19236.631.136.9036.5014,8260.02%
2024/08/150.136.2000.0036.200.14,8420.00%
2024/08/14334.9500.0034.9035,1520.06%
2024/08/13534.60534.4534.5005,2610.00%
2024/08/0900.00134.5534.30-15,343-0.02%
2024/08/08133.9000.0034.2015,3420.02%
2024/08/07132.60132.8034.1505,3400.00%
2024/08/06332.1700.0031.8535,3160.06%
2024/08/05235.00834.2033.70-65,221-0.11%
2024/08/02237.65138.2037.3515,1230.02%
2024/08/01136.60338.0738.40-25,072-0.04%
2024/07/31735.51635.9836.3514,9240.02%
2024/07/301637.151536.5836.1514,7410.02%
2024/07/29136.5000.0037.2514,3580.02%
2024/07/2600.00433.8033.90-44,162-0.10%
2024/07/19133.00233.1032.80-14,390-0.02%
2024/07/1800.00234.3034.15-24,457-0.04%
2024/07/17335.25135.8534.4524,5760.04%
2024/07/1600.00334.1034.50-34,490-0.07%
2024/07/12332.8000.0032.4034,5480.07%
2024/07/1000.00232.8334.00-24,523-0.04%
2024/07/09231.3000.0031.8024,4000.05%
2024/07/0500.002631.5031.50-264,379-0.59%
2024/06/2600.00431.0531.20-44,335-0.09%
2024/06/24130.6000.0030.6014,3770.02%
2024/06/1700.00131.1031.05-14,368-0.02%
2024/06/143132.76532.7032.30264,3390.60%
2024/06/13130.9000.0031.8014,2920.02%
2024/06/11332.3000.0032.0534,2450.07%
2024/06/06232.9000.0033.2024,2110.05%
2024/06/05233.65133.7033.4514,1980.02%
2024/06/04134.60234.3334.25-14,167-0.02%
2024/06/03233.00233.5034.0504,1160.00%
2024/05/30133.6500.0032.8014,0570.02%
2024/05/29233.20133.5033.8514,0230.02%
2024/05/28132.75133.1533.4003,9980.00%
2024/05/2400.001.531.7331.80-1.53,967-0.04%
2024/05/2300.00231.0531.15-23,946-0.05%
2024/05/22131.8000.0032.5513,8830.03%
2024/05/21632.67432.3431.9023,8210.05%
2024/05/20633.50733.8434.20-13,634-0.03%
2024/05/1700.00131.4332.55-13,274-0.03%
2024/05/16129.80129.9629.6003,1660.00%
2024/05/1500.00228.9529.20-23,119-0.06%
2024/05/14128.85428.2628.40-33,104-0.10%
2024/05/130.229.10228.0028.65-1.83,087-0.06%
2024/05/1000.00128.2527.90-13,124-0.03%
2024/05/0900.00228.7028.20-23,159-0.06%
2024/05/0800.00629.1328.80-63,118-0.19%
2024/05/07129.80129.9029.8503,0910.00%
2024/05/06131.90031.8031.9013,0250.03%
2024/05/03232.20032.3032.3022,9820.07%
2024/05/02132.004.432.3132.25-3.42,933-0.12%
2024/04/301.330.67132.9531.250.32,8640.01%
2024/04/29032.90432.5032.75-42,770-0.15%
2024/04/26230.58530.7631.20-32,600-0.12%
2024/04/2500.00229.9029.85-22,494-0.08%
2024/04/240.129.40129.8029.60-0.92,440-0.04%
2024/04/23128.20228.7029.15-12,325-0.04%
2024/04/22227.72428.0327.50-22,151-0.09%
2024/04/192.127.9900.0027.402.12,0890.10%
2024/04/18328.451128.3528.50-82,054-0.39%
2024/04/16126.4500.0025.8512,0230.05%
2024/04/1500.00427.2127.20-41,977-0.20%
2024/04/1100.00127.3027.05-12,012-0.05%
2024/04/1000.00127.0527.25-12,000-0.05%
2024/04/0200.00627.2827.25-62,010-0.30%
2024/04/0100.00127.2027.10-12,028-0.05%
2024/03/29126.85126.9526.8502,0810.00%
2024/03/28127.0500.0026.8012,1100.05%
2024/03/2700.00127.5527.85-12,089-0.05%
2024/03/2200.00427.0827.15-42,173-0.18%
2024/03/21126.5000.0026.3512,1820.05%
2024/03/20126.6500.0026.5012,1830.05%
2024/03/19127.4000.0026.7512,1720.05%
2024/03/180.227.4500.0027.350.22,1610.01%
2024/03/15127.4000.0027.3012,1710.05%
2024/03/131027.811027.6527.9002,1380.00%
2024/03/12129.00129.0029.2002,0780.00%
2024/03/11528.2500.0028.3552,0450.24%
2024/03/08228.200.327.6027.751.72,0330.08%
2024/03/0700.00626.8527.75-61,995-0.30%
2024/03/06126.950.127.2027.400.91,9730.05%
2024/03/05226.9300.0026.4021,9420.10%
2024/03/0100.00026.6526.6502,1430.00%
2024/02/29127.5500.0027.3012,1370.05%
2024/02/27627.1800.0027.1562,1470.28%
2024/02/23126.2500.0026.1012,3510.04%
2024/02/19126.8000.0026.9012,3980.04%
2024/02/1500.00826.6526.75-82,363-0.34%
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨－2024/08/21
...詳全文
新美齊重返新店原開明高職校區內逾2000坪私人建地開發案Anue鉅亨－2024/07/26
...詳全文
新美齊以8.3億元取得三重工業建地 將首度跨入商用不動產開發Anue鉅亨－2024/07/23
...詳全文
新美齊 相關文章
新美齊 相關影音