敦吉 (2459)-元大-清水券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
69.9
漲跌
--
漲幅
0.00%
成交量
147張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0.2	69.90	69.90	-0.2	38	-0.43%
2024/10/01	0	0.00	0.1	71.10	71.10	-0.1	90	-0.09%
2024/09/23	0	0.00	0	71.20	71.40	0	99	0.00%
2024/09/20	0	0.00	1	71.20	71.20	-1	99	-1.01%
2024/07/11	1	77.30	0	0.00	77.20	1	134	0.75%
2024/05/14	0	0.00	2	71.50	71.40	-2	146	-1.36%
2024/04/17	1	71.90	0	0.00	71.90	1	122	0.81%
2024/04/09	1	70.80	0	0.00	70.90	1	97	1.02%
2024/04/02	14	70.60	14	70.40	70.80	0	95	0.00%
2024/03/25	0	0.00	0.4	69.80	70.00	-0.4	93	-0.46%
2024/03/21	0	0.00	0	70.80	70.60	0	94	0.00%
2024/03/11	0	0.00	1	65.00	66.20	-1	100	-1.00%
2024/02/26	0	0.00	2	64.60	65.30	-2	90	-2.21%
2024/02/20	2	64.20	0	0.00	64.20	2	91	2.18%
2024/02/16	1	64.00	0	0.00	64.20	1	93	1.07%
2023/08/14	0	0.00	1	58.70	58.00	-1	87	-1.14%
2023/07/17	1	58.00	0	0.00	58.10	1	75	1.33%
2023/07/11	1	59.30	0	0.00	59.30	1	68	1.45%
2023/05/25	0	0.00	1	57.60	57.40	-1	61	-1.62%
2023/03/16	0	0.00	1	56.00	56.10	-1	62	-1.60%
2023/03/15	1	56.80	0	0.00	56.80	1	62	1.60%
2023/01/16	0	0.00	1	52.40	52.50	-1	51	-1.95%
2023/01/10	2	52.40	0	0.00	52.50	2	51	3.86%
2023/01/04	1	50.90	0	0.00	50.90	1	53	1.89%
2022/12/29	1	51.00	0	0.00	50.90	1	54	1.82%
2022/12/08	0	0.00	1	52.20	52.60	-1	56	-1.77%
2022/12/01	0	0.00	1	52.40	52.90	-1	64	-1.54%
2022/11/30	0	0.00	1	52.60	52.60	-1	64	-1.56%
2022/11/23	2	51.70	0	0.00	51.90	2	64	3.09%
2022/11/22	1	51.40	0	0.00	51.50	1	63	1.57%
2022/05/26	0	0.00	10	51.90	51.10	-10	85	-11.68%
2022/03/25	1	56.30	0	0.00	56.30	1	74	1.34%
2022/02/07	0	0.00	1	56.20	56.80	-1	101	-0.98%
2021/11/17	0	0.00	0	59.50	59.60	0	82	0.00%
2021/08/30	0	0.00	4	54.50	54.50	-4	141	-2.83%
2021/08/10	0	0.00	3.1	55.00	54.50	-3.1	135	-2.28%
2021/07/21	1	55.30	2	55.55	56.00	-1	168	-0.59%
2021/07/15	0	0.00	1	54.20	54.30	-1	164	-0.61%
2021/07/06	1	56.90	1	57.30	57.50	0	178	0.00%
2021/07/05	3	56.07	0	0.00	56.60	3	180	1.66%
2021/05/24	0	0.00	1	53.10	53.00	-1	277	-0.36%
2021/04/07	0	0.00	1	54.70	55.40	-1	217	-0.46%
2021/03/31	0	0.00	1	54.40	54.00	-1	204	-0.49%
2021/03/30	0	0.00	2	53.95	53.90	-2	199	-1.00%
2021/03/25	1	51.80	0	0.00	52.00	1	190	0.52%
2021/03/24	1	52.10	0	0.00	52.30	1	192	0.52%
2021/03/23	1	52.30	0	0.00	52.30	1	191	0.52%
2021/03/22	0	0.00	1	53.60	53.10	-1	188	-0.53%
2021/03/17	1	51.50	1	51.40	51.80	0	186	0.00%
2021/03/16	1	52.10	0	0.00	52.40	1	181	0.55%
2021/02/25	2	47.00	0	0.00	47.10	2	137	1.45%
2021/02/22	0	0.00	1	47.10	47.10	-1	160	-0.62%
2021/01/21	1	45.35	0	0.00	45.15	1	188	0.53%
2020/12/10	5	45.80	0	0.00	45.65	5	236	2.11%
2020/11/23	0	0.00	1	46.70	46.70	-1	219	-0.46%
2020/11/19	2	47.85	0	0.00	47.30	2	209	0.96%
2020/11/11	1	44.40	0	0.00	44.65	1	182	0.55%
2020/11/10	0	0.00	1	44.70	44.45	-1	177	-0.56%
2020/09/03	3	40.55	0	0.00	40.60	3	177	1.69%
2020/08/20	0	0.00	1	39.90	39.65	-1	195	-0.51%
2020/07/21	0	0.00	1	40.15	40.00	-1	207	-0.48%
2020/07/10	1	38.55	0	0.00	38.10	1	209	0.48%
2020/07/07	0	0.00	1	39.25	39.40	-1	202	-0.49%
2020/07/06	1	42.10	0	0.00	42.15	1	196	0.51%
2020/06/30	0	0.00	1	41.05	41.30	-1	181	-0.55%
2020/05/05	5	40.55	0	0.00	40.60	5	192	2.60%
2020/03/12	0	0.00	1	38.85	38.65	-1	154	-0.65%
2020/03/02	1	40.75	0	0.00	40.70	1	144	0.69%
2020/02/26	2	41.20	0	0.00	41.45	2	140	1.42%
2020/02/21	0	0.00	2	41.65	41.70	-2	141	-1.41%
2020/02/10	2	40.20	0	0.00	41.50	2	145	1.37%
2020/01/14	1	43.20	1	43.25	43.30	0	123	0.00%
2019/09/23	5	37.55	0	0.00	37.70	5	75	6.59%
2019/03/20	0	0.00	3	38.85	38.90	-3	85	-3.52%
2019/03/12	4	38.80	0	0.00	38.80	4	69	5.73%
2018/09/21	0	0.00	1	37.40	37.40	-1	64	-1.56%
2018/04/23	0	0.00	1	42.90	42.80	-1	126	-0.79%
2018/03/30	1	43.45	0	0.00	43.55	1	123	0.81%
2018/02/26	0	0.00	3	43.20	43.30	-3	121	-2.48%
2018/02/23	0	0.00	1	43.25	43.25	-1	124	-0.81%
2018/02/05	4	43.05	0	0.00	42.95	4	114	3.50%