• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    78.6
  • 漲跌
    ▲0.8
  • 漲幅
    +1.03%
  • 成交量
    14,571張
  • 產業
    上市 其他電子類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
盟立 (2464)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17578.24578.8078.6008,5170.00%
2024/12/16577.26277.9077.8038,3640.04%
2024/12/13175.8000.0074.9018,3290.01%
2024/12/12175.40177.0076.9008,3070.00%
2024/12/1100.00271.5074.50-28,346-0.02%
2024/12/09274.4000.0074.3028,6580.02%
2024/12/061.375.3700.0075.201.39,1640.01%
2024/12/05376.57176.2076.2029,5570.02%
2024/12/041.277.93477.9577.70-2.810,269-0.03%
2024/12/0300.00377.8078.00-310,568-0.03%
2024/12/02477.75477.0377.40011,2830.00%
2024/11/28175.10173.7073.70011,4450.00%
2024/11/27176.10176.4074.50011,8870.00%
2024/11/261577.891077.4276.80512,2390.04%
2024/11/25075.60175.7075.80-112,476-0.01%
2024/11/22175.5000.0075.00112,5910.01%
2024/11/21074.8000.0074.30012,6900.00%
2024/11/20274.94274.8074.80012,7930.00%
2024/11/18472.73171.4071.50313,1930.02%
2024/11/15475.73177.1075.40313,6560.02%
2024/11/14175.5000.0075.00114,0310.01%
2024/11/13177.301.676.3776.00-0.614,1770.00%
2024/11/1200.00175.2077.50-114,624-0.01%
2024/11/11476.90576.6877.00-114,954-0.01%
2024/11/083.577.99379.0077.700.515,3630.00%
2024/11/07179.20679.3279.00-515,886-0.03%
2024/11/05579.22480.0078.90116,5750.01%
2024/11/042.378.0100.0077.402.316,7300.01%
2024/11/01177.20178.0078.60016,8020.00%
2024/10/30378.07277.4077.40117,1870.01%
2024/10/29178.002.277.8477.70-1.217,653-0.01%
2024/10/28178.80179.2078.70017,8120.00%
2024/10/2510.280.50280.3080.308.217,9790.05%
2024/10/247.183.531182.5881.40-3.918,143-0.02%
2024/10/23884.99685.1084.00218,1670.01%
2024/10/22682.77583.3484.20118,3450.01%
2024/10/21483.005.183.5084.00-1.118,600-0.01%
2024/10/1820.181.231381.5281.607.118,7640.04%
2024/10/1723.681.382181.7482.202.618,8030.01%
2024/10/1617.178.641478.9178.303.118,9250.02%
2024/10/15176.10276.6577.10-118,946-0.01%
2024/10/14174.10474.3875.00-319,199-0.02%
2024/10/11276.701277.0776.90-1019,662-0.05%
2024/10/09280.301180.2179.40-920,409-0.04%
2024/10/08381.4700.0081.40321,6280.01%
2024/10/07780.04479.6379.50322,2620.01%
2024/10/04680.45480.2579.40223,6760.01%
2024/10/01181.40180.7080.70024,6670.00%
2024/09/30381.50280.8080.80124,9450.00%
2024/09/27684.04983.9682.70-325,482-0.01%
2024/09/26683.32983.2082.90-325,753-0.01%
2024/09/253385.454184.4384.20-826,426-0.03%
2024/09/241183.41683.0782.90526,6030.02%
2024/09/234085.511483.7783.302626,5080.10%
2024/09/204689.0254.491.6987.50-8.326,315-0.03%
2024/09/193585.5952.186.4488.90-17.125,236-0.07%
2024/09/18281.30482.1580.90-225,232-0.01%
2024/09/161182.771381.5880.50-225,221-0.01%
2024/09/13280.75380.2780.20-125,2310.00%
2024/09/121382.2313.281.3681.10-0.225,3510.00%
2024/09/11281.65279.0079.00025,4390.00%
2024/09/101982.971683.2182.40325,6340.01%
2024/09/094185.1642.185.5384.60-1.125,5400.00%
2024/09/062585.401985.8884.40625,6260.02%
2024/09/05786.562187.0187.00-1425,542-0.05%
2024/09/0419.183.0410.182.7482.30924,9540.04%
2024/09/033385.1068.385.5986.30-35.324,782-0.14%
2024/09/02382.70382.4082.00024,2710.00%
2024/08/3018.183.121785.7182.101.124,4750.00%
2024/08/2930.285.2326.385.9686.403.924,6560.02%
2024/08/289.184.262083.9284.10-10.925,186-0.04%
2024/08/27280.7013.581.9484.20-11.525,554-0.04%
2024/08/26677.7000.0076.60625,4930.02%
2024/08/231378.93579.7680.00825,9220.03%
2024/08/221581.76480.9380.701126,7160.04%
2024/08/219.182.41881.9481.801.127,6990.00%
2024/08/2025.185.271884.6583.707.128,2270.03%
2024/08/1944.186.524287.5586.902.129,3350.01%
2024/08/162184.722985.1684.70-829,644-0.03%
2024/08/1522.183.151283.0682.1010.129,8770.03%
2024/08/144684.824183.7683.80529,8290.02%
2024/08/132282.311382.3683.50929,4880.03%
2024/08/121980.9427.581.3481.40-8.529,541-0.03%
2024/08/0917.477.745078.8578.90-32.629,320-0.11%
2024/08/084174.423674.7674.40528,8330.02%
2024/08/072069.432670.8874.10-628,387-0.02%
2024/08/0625.172.862.172.1967.402328,1730.08%
2024/08/0514.173.60575.8072.009.128,1090.03%
2024/08/022482.002082.4380.00428,0880.01%
2024/08/011383.781384.2385.20027,8790.00%
2024/07/31477.301177.8577.50-727,434-0.03%
2024/07/30877.64676.9076.70227,2890.01%
2024/07/29680.108.480.6078.00-2.427,111-0.01%
2024/07/266.382.25982.8983.50-2.726,919-0.01%
2024/07/234686.023984.5884.90726,8910.03%
2024/07/221884.9417.184.8883.600.926,8070.00%
2024/07/191688.262088.3386.10-426,508-0.02%
2024/07/1844.487.923587.9787.609.426,2250.04%
2024/07/1717.189.832289.3389.10-525,987-0.02%
2024/07/165.187.49387.0086.602.125,5190.01%
2024/07/1513.289.0710.289.3087.70325,4360.01%
2024/07/1231.191.722990.5089.602.125,1390.01%
2024/07/1173.692.975891.4589.6015.624,6090.06%
2024/07/1057.490.5377.691.9294.00-20.223,852-0.08%
2024/07/092984.0524.183.1286.00522,6200.02%
2024/07/0878.891.785491.2086.9024.821,9920.11%
2024/07/057585.9971.587.9190.703.520,7900.02%
2024/07/04479.857.181.5982.50-3.120,368-0.01%
2024/07/031572.4035.173.8475.00-20.120,565-0.10%
2024/07/022671.712370.9870.20320,1560.01%
2024/07/013871.8634.272.3369.903.819,7960.02%
2024/06/282168.871769.3568.80419,0870.02%
2024/06/27466.305.365.9565.40-1.318,814-0.01%
2024/06/261068.077.667.8067.502.418,8230.01%
2024/06/2518.268.1017.567.2668.000.718,6860.00%
2024/06/241566.8624.567.5468.00-9.518,704-0.05%
2024/06/2100.00163.3064.50-118,288-0.01%
2024/06/20563.505.363.8064.60-0.318,6530.00%
2024/06/196.362.65663.1063.500.318,8110.00%
2024/06/181764.93664.2764.101118,6920.06%
2024/06/171166.0812.365.7265.20-1.318,630-0.01%
2024/06/1413.164.541364.9163.700.118,7370.00%
2024/06/133465.412865.0064.50618,6560.03%
2024/06/12661.00561.4065.40118,0570.01%
2024/06/1115.160.321658.8459.50-117,738-0.01%
2024/06/07662.25661.7761.50017,7580.00%
2024/06/067.464.67763.6362.800.417,6150.00%
2024/06/05667.30566.1865.60117,3680.01%
2024/06/0419.669.371870.5367.901.617,1250.01%
2024/06/033473.3139.173.5472.50-5.116,716-0.03%
2024/05/313067.994568.3768.50-1515,847-0.09%
2024/05/305.565.60364.2763.902.515,1180.02%
2024/05/2962.368.435067.6366.7012.314,9440.08%
2024/05/288568.516467.7967.802114,4460.15%
2024/05/273266.8726.467.0768.205.713,5220.04%
2024/05/2436.159.7719.260.4962.0016.912,4330.14%
2024/05/2354.462.6160.362.1958.70-5.911,787-0.05%
2024/05/2226.659.132260.6061.304.610,4210.04%
2024/05/21554.3446.152.8055.80-41.19,695-0.42%
2024/05/20450.681150.9050.80-79,059-0.08%
2024/05/171351.3500.0051.40138,9400.15%
2024/05/161551.353152.1150.90-168,806-0.18%
2024/05/151450.5113.150.1151.0018,3770.01%
2024/05/14147.95748.6749.55-68,265-0.07%
2024/05/13447.9600.0048.1548,1810.05%
2024/05/09650.93650.6149.9508,0650.00%
2024/05/081148.67349.0048.7587,8490.10%
2024/05/072449.07949.1348.90157,7350.19%
2024/05/060.147.2500.0046.850.17,5270.00%
2024/05/03146.30148.1546.4507,4700.00%
2024/05/0200.00148.3047.80-17,408-0.01%
2024/04/30248.90149.5048.6517,3600.01%
2024/04/29750.29149.5049.7067,3090.08%
2024/04/261551.22950.8150.7067,1530.08%
2024/04/25248.0800.0047.4526,7910.03%
2024/04/242.147.3400.0047.452.16,6920.03%
2024/04/2200.00344.1543.60-36,514-0.05%
2024/04/18246.40146.3046.4016,3700.02%
2024/04/16146.0000.0046.4016,2510.02%
2024/04/15148.9500.0048.2016,1590.02%
2024/04/121250.32350.6350.2096,0600.15%
2024/04/111751.26751.0150.00105,9200.17%
2024/04/102255.7012.255.7355.209.85,6370.17%
2024/04/09252.901.153.6253.700.94,9780.02%
2024/04/08147.65148.7048.9004,4460.00%
2024/04/03446.95147.1046.7034,2120.07%
2024/04/0200.00147.8047.65-14,148-0.02%
2024/04/01248.00247.6047.1004,0600.00%
2024/03/2900.00146.5546.55-13,885-0.03%
2024/03/28447.68748.2647.00-33,775-0.08%
2024/03/278.148.73848.6747.900.13,6380.00%
2024/03/261.247.39647.2545.55-4.83,117-0.15%
2024/03/25746.62146.6046.6062,8550.21%
2024/03/22542.3014.445.5445.85-9.42,418-0.39%
2024/03/2100.001141.7341.70-112,151-0.51%
2024/03/2000.00142.2542.00-12,095-0.05%
2024/03/192342.591543.5442.1081,9480.41%
2024/03/181.139.75539.9340.45-41,545-0.26%
2024/03/15038.3500.0038.3501,4310.00%
2024/03/13840.69440.2139.6541,3890.29%
2024/03/120.237.9000.0038.800.21,1900.02%
2024/03/07239.2500.0039.2021,1240.18%
2024/03/06340.421140.3640.05-81,084-0.74%
2024/03/05039.2000.0039.0009420.00%
2024/03/0400.001.140.3440.00-1.1905-0.12%
2024/03/01539.653.139.8439.451.97670.25%
2024/02/23339.07238.5538.2516410.16%
2024/02/22239.531139.0140.00-9544-1.65%
2024/02/1900.00137.2037.40-1396-0.25%
2024/02/16137.3000.0037.3014000.25%
2024/02/15138.853.138.2138.25-2.1383-0.55%
2024/02/051.135.76635.8035.75-4.9284-1.73%
2024/01/310.136.0000.0035.900.13220.03%
2024/01/250.336.7000.0036.400.33230.09%
2024/01/1600.00135.8535.85-1378-0.26%
2024/01/11035.9500.0035.7503850.00%
2023/12/251.135.5600.0035.501.14830.23%
2023/12/22135.9000.0035.9014730.21%
2023/12/04136.6500.0036.6516040.17%
2023/11/221036.6000.0036.65108571.17%
2023/11/20236.7000.0036.6529140.22%
2023/11/100.136.0000.0035.650.19480.01%
2023/11/080.437.5000.0037.200.49470.04%
2023/11/0600.00137.4037.50-11,016-0.10%
2023/10/3000.00137.8537.50-11,490-0.07%
2023/10/2700.00138.3537.90-11,499-0.07%
2023/10/25139.3500.0039.1511,5290.07%
2023/10/1100.00137.2037.10-11,654-0.06%
2023/09/281.138.3000.0038.101.11,6530.07%
2023/09/262.138.4900.0037.952.11,6560.13%
2023/09/25338.5500.0038.6531,6500.18%
2023/09/14239.5000.0039.9021,6030.12%
2023/09/0600.00242.1042.00-21,522-0.13%
2023/09/05242.13542.2742.10-31,501-0.20%
2023/09/010.240.8000.0041.650.21,3680.01%
2023/08/3000.00039.8440.5001,3240.00%
2023/08/2900.00039.4538.9501,2910.00%
2023/08/2400.00239.6038.45-21,254-0.16%
2023/08/22337.1500.0037.2531,1990.25%
2023/08/16237.35137.2537.0511,1580.09%
2023/08/140.137.60337.6037.70-2.91,132-0.26%
2023/08/07143.5027.442.9043.00-26.4936-2.82%
2023/08/04540.584.440.3940.850.66970.09%
2023/07/26838.99839.2539.2004990.00%
2023/07/25539.2400.0039.2054461.12%
2023/07/2400.004.438.7438.70-4.4352-1.25%
2023/07/2100.00236.4036.35-2273-0.73%
2023/07/0700.00636.6536.60-6241-2.48%
2023/07/06136.60536.7536.65-4240-1.67%
2023/07/030.237.0500.0036.900.22270.09%
2023/06/28137.9000.0037.8512140.47%
2023/06/2600.00238.1038.05-2217-0.92%
2023/06/1400.001037.9037.90-10217-4.60%
2023/06/0100.00137.5537.50-1240-0.42%
2023/05/25637.3600.0037.3562432.46%
2023/05/24437.4000.0037.6042451.63%
2023/05/23137.6000.0037.6012520.40%
2023/05/190.137.2800.0037.300.12550.04%
2023/05/1700.00637.2037.15-6254-2.35%
2023/05/1600.001936.2836.35-19250-7.59%
2023/05/15136.6500.0036.5512380.42%
2023/04/18138.3000.0038.2012230.45%
2023/04/1300.00338.2038.10-3220-1.36%
2023/04/110.138.1000.0038.200.12210.05%
2023/04/060.138.0500.0037.950.12190.05%
2023/03/200.137.3500.0037.350.13190.03%
2023/03/160.137.9500.0037.550.14020.02%
2023/03/140.138.7500.0038.600.13860.03%
2023/01/3000.002.738.7138.75-2.7347-0.77%
2023/01/1600.00138.3038.25-1347-0.29%
2023/01/12338.6500.0038.6033470.86%
2022/12/0900.000.139.9540.85-0.1279-0.04%
2022/10/310.136.2500.0036.050.12210.05%
2022/10/2600.00235.9035.95-2222-0.90%
2022/09/20140.40140.1540.1502560.00%
2022/09/12139.9000.0040.0512740.36%
2022/09/0800.00139.3039.55-1274-0.36%
2022/09/0600.001939.5139.25-19275-6.89%
2022/09/0100.00139.6539.65-1271-0.37%
2022/08/160.140.1000.0040.050.12590.04%
2022/08/1200.000.240.0039.90-0.2251-0.06%
2022/07/200.138.0000.0037.500.12470.04%
2022/07/140.136.6500.0036.800.12500.02%
2022/06/29140.0500.0039.8012360.42%
2022/06/2400.00139.9039.90-1225-0.44%
2022/05/2700.001040.5040.40-10271-3.69%
2022/05/26340.3000.0040.2532721.10%
2022/05/251739.9000.0040.25172766.14%
2022/05/1100.000.339.9039.80-0.3326-0.08%
2022/05/04140.0000.0039.9513440.29%
2022/04/2600.00540.2540.20-5374-1.34%
2022/04/220.140.7000.0040.800.13710.03%
2022/04/1400.00641.3041.00-6408-1.47%
2022/04/1300.00240.9340.95-2413-0.48%
2022/04/06840.9000.0040.9586371.25%
2022/03/140.341.3000.0041.300.36380.04%
2022/03/0900.00740.0940.45-7643-1.09%
2022/03/08440.7100.0039.9546460.62%
2022/03/0400.00842.0242.10-8634-1.26%
2022/03/030.242.4000.0042.250.26450.03%
2022/02/24241.6500.0041.6528080.25%
2022/02/21343.2000.0043.1038010.37%
2022/02/1500.00242.8042.70-2815-0.25%
2022/02/1400.00242.9042.90-2823-0.24%
2022/02/100.343.2000.0043.200.38320.04%
2022/02/09043.2000.0043.0508380.00%
2022/01/26441.7500.0042.0048570.47%
2022/01/06343.3000.0043.4038510.35%
2022/01/05143.7500.0043.7018440.12%
2022/01/04144.30144.1544.1508330.00%
2022/01/03246.6000.0044.8528070.25%
2021/12/3000.00143.3543.75-1681-0.15%
2021/12/2900.00142.7043.40-1657-0.15%
2021/12/28542.4000.0042.3056360.79%
2021/12/1400.00341.8541.75-3702-0.43%
2021/12/0800.00142.3042.25-1719-0.14%
2021/12/0600.00142.3042.25-1786-0.13%
2021/12/0100.00142.5542.60-1800-0.12%
2021/11/29141.8500.0041.8517940.13%
2021/11/25544.55544.4643.2007660.00%
2021/11/2400.000.344.2044.45-0.3645-0.05%
2021/11/23143.5500.0043.7516290.16%
2021/11/2210.343.5000.0043.4510.36251.65%
2021/11/1900.00143.6543.30-1629-0.16%
2021/11/18443.4400.0043.5046270.64%
2021/11/17243.53343.5043.60-1626-0.16%
2021/11/111243.4500.0043.25126401.87%
2021/11/10443.64243.5043.5526650.30%
2021/11/091042.7300.0042.75106551.53%
2021/11/081042.854.242.9542.905.86660.87%
2021/11/04442.301.142.2542.402.96660.43%
2021/10/29141.7500.0041.8016910.14%
2021/10/28541.7000.0041.7556950.72%
2021/10/26241.6300.0041.5527330.27%
2021/10/21741.7900.0041.5077650.91%
2021/10/190.341.3000.0041.400.37840.04%
2021/10/1500.00242.3042.40-2782-0.26%
2021/10/1200.00140.1540.20-1792-0.13%
2021/10/0800.00141.1040.90-1818-0.12%
2021/10/07140.5000.0040.9018290.12%
2021/10/04140.1000.0040.1518630.12%
2021/09/28142.6000.0043.0018650.12%
2021/09/2200.00141.3041.30-1866-0.12%
2021/09/17242.5300.0042.4028730.23%
2021/09/1500.00141.7041.25-1879-0.11%
2021/09/14141.8500.0041.8518870.11%
2021/09/10642.781042.8942.65-4905-0.44%
2021/08/27140.3000.0040.3019460.11%
2021/08/23039.5500.0039.5501,2270.00%
2021/08/12143.4000.0043.3011,2180.08%
2021/08/1000.00244.0543.95-21,217-0.16%
2021/08/06145.45645.2644.90-51,256-0.40%
2021/08/0400.00145.2045.35-11,304-0.08%
2021/07/14144.2500.0044.3011,7880.06%
2021/07/13945.0900.0044.6591,8080.50%
2021/07/12143.9000.0044.1511,8170.06%
2021/07/02344.0800.0043.9032,3050.13%
2021/06/2900.00143.6043.65-12,901-0.03%
2021/06/2800.00144.2043.90-13,193-0.03%
2021/06/2500.00144.1043.90-13,306-0.03%
2021/06/24143.4500.0043.4013,3500.03%
2021/06/18144.80144.3544.3003,4010.00%
2021/06/17144.6000.0044.8013,4250.03%
2021/06/1000.00144.8044.50-13,685-0.03%
2021/06/08245.6500.0045.5023,9840.05%
2021/06/02245.65345.9845.60-14,127-0.02%
2021/06/01747.8500.0047.3574,1080.17%
2021/05/31344.7700.0046.4034,0980.07%
2021/05/2800.00142.8044.25-14,039-0.02%
2021/05/2700.00242.6042.40-24,023-0.05%
2021/05/24141.8500.0042.0014,1510.02%
2021/05/21541.80641.4041.45-14,162-0.02%
2021/05/13241.45540.2041.20-34,124-0.07%
2021/05/1200.00142.0041.55-14,101-0.02%
2021/05/0700.00147.4048.05-14,017-0.02%
2021/05/04245.503.545.7646.65-1.54,005-0.04%
2021/05/030.248.8000.0047.700.23,9710.01%
2021/04/2900.00548.9249.20-53,938-0.13%
2021/04/2700.00349.3749.30-33,937-0.08%
2021/04/260.350.0000.0050.000.33,9130.01%
2021/04/2300.00249.4049.90-23,907-0.05%
2021/04/22851.59951.5650.10-13,948-0.03%
2021/04/21350.1700.0050.1033,7360.08%
2021/04/20149.80350.0050.90-23,723-0.05%
2021/04/19849.09649.1649.0023,7100.05%
2021/04/16249.8300.0049.5023,7180.05%
2021/04/1300.00549.4049.40-53,799-0.13%
2021/04/12750.36151.1050.1063,9700.15%
2021/04/09151.50151.6051.9003,9320.00%
2021/04/08351.53152.3052.2023,8620.05%
2021/04/07750.7100.0050.7073,7140.19%
2021/04/06252.301153.1752.50-93,493-0.26%
2021/04/01849.54149.3049.6073,2160.22%
2021/03/31549.565.150.0948.90-0.13,1180.00%
2021/03/30748.19247.6348.2052,8220.18%
2021/03/292046.952546.5747.25-52,705-0.18%
2021/03/2500.00145.5545.55-12,676-0.04%
2021/03/22144.9000.0045.2012,6310.04%
2021/03/190.145.9500.0045.200.12,6160.00%
2021/03/18146.6000.0046.9512,5380.04%
2021/03/16547.5000.0047.5552,4730.20%
2021/03/1500.00948.4848.40-92,402-0.37%
2021/03/12247.23147.2047.6012,2090.05%
2021/03/0800.00846.7346.15-82,275-0.35%
2021/03/0500.00845.1745.20-82,151-0.37%
2021/03/04946.042446.7045.35-152,166-0.69%
2021/03/0300.00644.1444.60-62,023-0.30%
2021/03/0200.00244.8544.20-22,011-0.10%
2021/02/2600.00245.1044.85-22,003-0.10%
2021/02/25144.85445.3045.20-31,981-0.15%
2021/02/24245.65345.4245.05-11,950-0.05%
2021/02/2300.00444.1344.20-41,878-0.21%
2021/02/22143.6000.0043.5011,8650.05%
2021/02/19243.3000.0043.5021,8550.11%
2021/02/18142.651343.2943.45-121,875-0.64%
2021/02/17142.40142.4542.5001,8710.00%
2021/02/05141.9000.0041.9511,8610.05%
2021/02/0100.00340.8740.80-31,862-0.16%
2021/01/27142.0000.0041.9511,8470.05%
2021/01/2500.00341.8242.25-31,849-0.16%
2021/01/22442.3800.0042.4541,8450.22%
2021/01/21642.6500.0042.5061,8370.33%
2021/01/20743.2100.0042.5571,8230.38%
2021/01/19544.6300.0044.2551,7890.28%
2021/01/15444.84245.9544.6021,7820.11%
2021/01/1400.00945.0345.15-91,722-0.52%
2021/01/1300.00745.4444.95-71,707-0.41%
2021/01/1200.001745.6045.05-171,690-1.01%
2021/01/11944.94145.1546.0581,6550.48%
2021/01/08845.761345.7045.70-51,624-0.31%
2021/01/073146.911347.0546.70181,5881.13%
2021/01/06645.82445.7145.1521,4660.14%
2021/01/051147.42647.0546.7051,3940.36%
2020/12/2800.00843.2043.35-81,083-0.74%
2020/12/22243.8500.0042.7521,0860.18%
2020/12/1500.00142.8541.90-11,080-0.09%
2020/12/1400.00143.2043.00-11,065-0.09%
2020/12/11143.3000.0043.4011,0640.09%
2020/12/10243.2500.0043.1021,0500.19%
2020/12/09143.8500.0044.1011,0440.10%
2020/12/07143.701143.7044.35-101,043-0.96%
2020/12/0400.00246.0045.05-2975-0.20%
2020/12/03143.30144.0043.6008580.00%
2020/12/0200.00243.1043.10-2848-0.24%
2020/12/01343.0800.0043.0038540.35%
2020/11/30242.9000.0043.1528600.23%
2020/11/26141.9500.0042.0018770.11%
2020/11/2300.00242.0042.15-21,085-0.18%
2020/11/17542.7500.0042.1551,2620.40%
2020/11/16141.7000.0041.8511,2780.08%
2020/11/13141.0000.0041.4511,2840.08%
2020/11/11141.0500.0041.3511,3240.08%
2020/11/0900.00042.1040.9501,3450.00%
2020/11/06640.9700.0040.8061,3570.44%
2020/11/05141.0000.0040.8011,3740.07%
2020/10/2800.00140.5040.35-11,456-0.07%
2020/10/2700.00140.9540.95-11,476-0.07%
2020/10/26141.2500.0041.1511,5020.07%
2020/10/21140.6500.0040.7011,7600.06%
2020/10/20141.1500.0040.9011,8360.05%
2020/10/1600.00140.3540.05-11,993-0.05%
2020/10/1500.00140.6040.40-12,028-0.05%
2020/10/14140.8000.0040.7512,0500.05%
2020/09/2300.00541.9241.90-53,494-0.14%
2020/09/2200.00142.7542.20-13,524-0.03%
2020/09/18143.0000.0043.8013,5190.03%
2020/09/17142.2500.0042.4513,4990.03%
2020/09/1400.00242.0542.75-23,526-0.06%
2020/09/0800.00244.6344.70-23,476-0.06%
2020/09/0700.00145.4044.55-13,478-0.03%
2020/09/04245.0000.0044.9523,4790.06%
2020/09/03345.48245.4045.3013,4780.03%
2020/09/02445.2900.0045.3543,4670.12%
2020/09/01345.7700.0045.8033,4590.09%
2020/08/313146.252447.0146.2073,4320.20%
2020/08/28344.7800.0044.3533,2920.09%
2020/08/27545.5300.0045.1553,2780.15%
2020/08/25344.92144.9045.4023,1960.06%
2020/08/24645.14244.6845.1043,1560.13%
2020/08/2100.00142.4042.85-13,051-0.03%
2020/08/20240.85440.9041.70-23,032-0.07%
2020/08/1900.00143.3543.15-12,997-0.03%
2020/08/18344.1700.0043.9032,9840.10%
2020/08/1700.00145.0044.60-12,965-0.03%
2020/08/13143.50143.8543.5002,9390.00%
2020/08/0600.00744.9144.90-72,913-0.24%
2020/08/04244.2800.0044.4022,9320.07%
2020/08/0300.00145.1044.30-12,989-0.03%
2020/07/31144.5000.0044.9013,0010.03%
2020/07/30544.4000.0044.4552,9760.17%
2020/07/29144.45144.3544.5002,9510.00%
2020/07/28246.202545.0844.25-232,924-0.79%
2020/07/27748.38149.3046.2062,8150.21%
2020/07/24247.6500.0047.1522,6750.07%
2020/07/2300.00149.3048.70-12,598-0.04%
2020/07/22147.501548.3750.70-142,542-0.55%
2020/07/171748.02147.7547.30162,3620.68%
2020/07/1600.001246.7646.95-122,315-0.52%
2020/07/153648.1300.0047.75362,2811.58%
2020/07/14348.32149.1047.8022,2320.09%
2020/07/13150.40150.7050.1002,1610.00%
2020/07/10450.35349.3751.4012,0950.05%
2020/07/091752.371652.0250.8011,9750.05%
2020/07/082853.452953.2253.40-11,737-0.06%
2020/07/07150.00150.0050.0001,1210.00%
2020/07/0300.00141.4041.40-1974-0.10%
2020/07/021036.50336.5037.6579520.73%
2020/07/01138.9500.0039.0019030.11%
2020/06/30338.9500.0038.9038670.35%
2020/06/2400.00438.8839.00-4849-0.47%
2020/06/23439.2000.0038.8548570.47%
2020/06/22239.4000.0039.1528520.23%
2020/06/11138.0000.0037.4518400.12%
2020/06/1000.00538.5038.65-5832-0.60%
2020/06/0900.00138.0538.20-1845-0.12%
2020/05/29137.0000.0037.1018380.12%
2020/05/2700.00137.3037.30-1845-0.12%
2020/05/26137.1500.0037.2018500.12%
2020/05/25137.0000.0037.1018410.12%
2020/05/22136.90136.9036.9008390.00%
2020/05/20137.1500.0037.0018400.12%
2020/05/19137.9500.0037.1018360.12%
2020/05/18437.3500.0037.0548340.48%
2020/05/15138.2000.0037.2518300.12%
2020/05/1400.00937.2037.05-9794-1.13%
2020/05/1300.00437.1337.50-4781-0.51%
2020/05/12237.6300.0037.5027730.26%
2020/05/11338.10138.0538.1027510.27%
2020/05/081436.5300.0036.95146982.01%
2020/04/2400.00132.3532.60-1653-0.15%
2020/04/23432.26132.2532.2536520.46%
2020/04/1300.00132.1032.05-1644-0.16%
2020/04/0100.00130.5030.65-1629-0.16%
2020/03/30129.7000.0029.8016200.16%
2020/03/24128.0000.0028.2516140.16%
2020/03/19125.50225.6025.60-1607-0.16%
2020/03/18128.7000.0028.3015870.17%
2020/03/17128.7000.0028.7015840.17%
2020/03/1200.00231.8031.20-2541-0.37%
2020/03/04134.7000.0034.7015060.20%
2020/02/07136.1000.0035.8015470.18%
2020/01/14239.1000.0039.1025860.34%
2019/12/1800.00139.8039.95-1821-0.12%
2019/12/1700.00139.4039.50-1819-0.12%
2019/12/09139.6000.0039.5518620.12%
2019/11/22139.2000.0039.0019180.11%
2019/11/12138.6500.0038.5519930.10%
2019/11/04139.9500.0040.2519820.10%
2019/10/2900.00139.4539.10-1975-0.10%
2019/10/25139.1500.0039.1519770.10%
2019/10/08137.3500.0037.4019420.11%
2019/10/03538.0000.0038.0051,0430.48%
2019/09/1900.00639.9040.00-61,055-0.57%
2019/09/17639.7000.0039.7061,0520.57%
2019/09/0900.00141.8041.60-11,023-0.10%
2019/09/04141.7000.0041.7011,0240.10%
2019/08/2900.000.144.7041.45-0.11,041-0.01%
2019/08/27141.6500.0041.3511,0470.10%
2019/08/20143.0500.0042.9511,0670.09%
2019/08/1500.00741.4041.60-71,090-0.64%
2019/08/06240.50241.2041.3001,3200.00%
2019/08/02142.0500.0042.0011,4880.07%
2019/08/01243.0000.0043.0021,4970.13%
2019/07/30543.9500.0043.9551,5400.32%
2019/07/29344.9500.0045.0031,5510.19%
2019/07/24145.8000.0045.8011,6060.06%
2019/07/1500.00644.5844.60-61,756-0.34%
2019/07/11145.4000.0045.3011,7970.06%
2019/07/09448.90149.0048.9531,7840.17%
2019/07/081048.55648.4048.4041,7700.23%
2019/07/03548.2500.0048.2551,8380.27%
2019/07/011047.9600.0047.95101,8430.54%
2019/06/28247.8500.0047.9021,8630.11%
2019/06/26147.3000.0047.2011,9570.05%
2019/06/2400.00247.6047.70-22,024-0.10%
2019/06/2000.00147.4547.40-12,107-0.05%
2019/06/1100.00146.8546.80-12,137-0.05%
2019/06/06146.0000.0045.9512,1320.05%
2019/05/3100.00146.8046.60-12,147-0.05%
2019/05/30246.0500.0046.4022,1460.09%
2019/05/23246.4800.0046.2522,1420.09%
2019/05/20148.00148.3548.5002,0650.00%
2019/05/16151.2000.0050.1012,0220.05%
2019/05/1500.00251.5551.70-21,996-0.10%
2019/05/1400.00249.8050.30-21,919-0.10%
2019/05/13351.43650.9750.40-31,877-0.16%
2019/05/09550.0000.0049.6051,7000.29%
2019/05/0800.00150.0049.80-11,677-0.06%
2019/05/0700.001049.1549.55-101,646-0.61%
2019/05/061048.00147.9047.9091,6260.55%
2019/05/03249.0800.0048.9021,6060.12%
2019/05/02149.5500.0049.9011,5820.06%
2019/04/30148.75150.3050.0001,5610.00%
2019/04/29148.8000.0048.6511,5480.06%
2019/04/2600.00149.9549.65-11,528-0.07%
2019/04/25350.50450.4550.60-11,514-0.07%
2019/04/24349.932150.0049.85-181,471-1.22%
2019/04/22149.6500.0048.7511,4200.07%
2019/04/1900.00149.7549.80-11,395-0.07%
2019/04/1200.00150.5049.80-11,266-0.08%
2019/04/1100.00350.0050.10-31,208-0.25%
2019/04/10149.30649.1949.15-51,152-0.43%
2019/04/03448.16148.6048.1531,0480.29%
2019/04/02147.75248.3848.35-11,023-0.10%
2019/03/29247.1500.0047.0029190.22%
2019/03/28447.00147.0547.0038940.34%
2019/03/27146.20346.4246.50-2859-0.23%
2019/03/26546.44246.6546.2038340.36%
2019/03/2200.00145.0044.90-1734-0.14%
2019/03/21144.3500.0044.4517120.14%
2019/02/2500.001041.7041.70-10798-1.25%
2019/02/191041.26141.4541.3097901.14%
2019/02/15141.7000.0041.7017830.13%
2019/02/1400.001041.9042.20-10776-1.29%
2019/02/131041.3500.0041.30107721.30%
2018/12/26542.3500.0041.8059010.55%
2018/12/04144.7000.0044.9019700.10%
2018/12/03145.1500.0044.8519920.10%
2018/09/2800.00141.8542.05-11,557-0.06%
2018/09/0300.00144.9044.75-11,950-0.05%
2018/08/3000.00146.2046.30-11,974-0.05%
2018/08/22145.9500.0045.2011,9120.05%
2018/08/2000.00644.9544.90-61,895-0.32%
2018/08/17645.40145.5545.4051,9080.26%
2018/08/1600.00245.1045.85-21,861-0.11%
2018/08/1500.00544.2044.15-51,755-0.28%
2018/08/03541.0000.0040.9551,6450.30%
2018/07/2600.00341.7041.90-31,475-0.20%
2018/07/0900.00140.5042.10-11,567-0.06%
2018/07/06140.0500.0040.0011,5920.06%
2018/07/05240.8000.0040.7521,5930.13%
2018/07/0300.00142.3541.50-11,611-0.06%
2018/06/2800.00242.8042.75-21,676-0.12%
2018/06/25243.6500.0043.6021,6670.12%
2018/06/20143.5000.0043.8011,6590.06%
2018/06/19144.3000.0044.1511,6630.06%
2018/06/15345.5000.0044.9531,6630.18%
2018/06/12144.8000.0044.7011,4410.07%
2018/06/0400.00247.1547.40-21,479-0.14%
2018/05/31247.0000.0047.9021,4790.14%
2018/05/2500.00147.5047.20-11,525-0.07%
2018/05/24146.5000.0047.1011,5100.07%
2018/05/2100.00245.6847.15-21,519-0.13%
2018/05/17244.6000.0044.6021,5760.13%
2018/05/1000.00143.9545.30-11,823-0.05%
2018/05/0900.00543.5543.75-51,836-0.27%
2018/04/27341.4000.0041.3032,3710.13%
2018/04/2500.00142.0542.10-12,550-0.04%
2018/04/24342.35443.5042.35-12,653-0.04%
2018/04/2300.00143.6543.60-12,826-0.04%
2018/04/19144.5000.0044.3513,1970.03%
2018/04/1600.00145.1045.30-14,033-0.02%
2018/04/12545.1500.0045.1554,1400.12%
2018/04/1000.00147.3047.10-14,235-0.02%
2018/03/29145.3000.0045.0014,9350.02%
2018/03/21147.50547.1546.95-45,678-0.07%
2018/03/14447.24446.8647.3505,6460.00%
2018/03/132048.0000.0048.00205,6330.36%
2018/03/08547.75546.8546.8005,6340.00%
2018/03/06648.27648.0048.5005,6210.00%
2018/03/0500.00648.5548.10-65,620-0.11%
2018/03/02549.15548.8548.8505,6130.00%
2018/03/01149.55149.8549.4005,6000.00%
2018/02/27650.50749.5049.45-15,569-0.02%
2018/02/26650.30649.9550.3005,5600.00%
2018/02/21150.1000.0050.9015,5630.02%
2018/02/12749.70849.2648.80-15,564-0.02%
2018/02/08150.90149.9551.2005,5030.00%
2018/02/0700.00149.7049.05-15,471-0.02%
2018/02/061249.44647.4347.3565,4520.11%
2018/02/05651.10652.3052.6005,4960.00%
2018/02/01553.70553.2052.9005,5130.00%
2018/01/31752.90753.6053.8005,5150.00%
2018/01/30653.00953.1753.20-35,527-0.05%
2018/01/29954.70753.8653.7025,6450.04%
2018/01/26654.33854.9355.90-25,568-0.04%
2018/01/25554.70554.4054.3005,5510.00%
2018/01/24553.00654.2355.00-15,524-0.02%
2018/01/23654.98553.9053.5015,5080.02%
2018/01/22853.60653.7554.6025,4720.04%
2018/01/191453.8200.0053.40145,5020.25%
2018/01/18354.53154.6954.5025,5420.04%
2018/01/17355.3700.0054.4035,9080.05%
2018/01/1600.00353.8353.90-35,799-0.05%
2018/01/151154.02754.7754.8045,7000.07%
2018/01/12252.55353.3053.20-15,469-0.02%
2018/01/11151.00450.1351.00-35,056-0.06%
2018/01/10149.45850.0348.95-74,929-0.14%
2018/01/09247.65447.2947.50-24,691-0.04%
2018/01/08247.13246.2847.1004,6960.00%
2018/01/0500.00147.1546.60-14,679-0.02%
2018/01/04147.90347.1047.10-24,710-0.04%
2018/01/03148.90748.5448.70-64,601-0.13%
盟立 相關文章
盟立 相關影音