麗臺 (2465)-元大-清水券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
68.6
漲跌
▲0.6
漲幅
+0.88%
成交量
154張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.1	68.20	0	0.00	67.80	0.1	611	0.02%
2025/01/15	0.1	68.40	0	0.00	67.40	0.1	612	0.02%
2025/01/14	1	68.10	0	0.00	68.20	1	613	0.16%
2025/01/09	0.1	74.20	0	0.00	73.70	0.1	616	0.02%
2025/01/08	0	0.00	1	75.20	74.60	-1	609	-0.16%
2025/01/02	0.2	75.34	0	0.00	74.90	0.2	632	0.03%
2024/12/31	0	0.00	1	73.20	75.10	-1	639	-0.16%
2024/12/18	0	71.50	0	0.00	70.70	0	651	0.00%
2024/12/05	0	0.00	1	81.30	81.30	-1	637	-0.16%
2024/12/04	0	0.00	2	79.00	82.00	-2	619	-0.32%
2024/12/03	0	0.00	0.3	74.30	76.10	-0.3	591	-0.04%
2024/11/21	0.3	72.50	0	0.00	72.50	0.3	696	0.04%
2024/11/20	2	74.60	1	74.50	74.50	1	693	0.14%
2024/11/19	0	0.00	1	73.20	74.20	-1	681	-0.15%
2024/11/14	2	71.00	60	70.81	69.20	-58	692	-8.38%
2024/11/12	1	74.00	0	0.00	74.40	1	699	0.14%
2024/11/11	1	78.10	1	78.50	78.10	0	701	0.00%
2024/11/08	1	79.90	2	79.40	78.00	-1	710	-0.14%
2024/11/07	0	0.00	2.3	87.33	83.60	-2.3	715	-0.31%
2024/11/06	0.1	81.30	3	78.90	80.80	-2.9	707	-0.41%
2024/11/04	5.2	75.43	0	0.00	75.40	5.2	745	0.69%
2024/11/01	2	83.00	0	0.00	83.50	2	725	0.28%
2024/10/30	0	0.00	2	88.75	88.60	-2	732	-0.27%
2024/10/29	1	86.50	0	0.00	86.80	1	733	0.14%
2024/10/23	0.3	88.50	0	0.00	88.50	0.3	820	0.03%
2024/10/21	1	88.10	0	0.00	88.20	1	857	0.12%
2024/10/16	1	88.00	0	0.00	86.80	1	930	0.11%
2024/10/09	1	91.00	0	0.00	90.90	1	1,158	0.09%
2024/10/08	0	0.00	3	95.60	95.80	-3	1,160	-0.26%
2024/10/07	0	0.00	1	93.50	93.50	-1	1,164	-0.09%
2024/10/01	1	92.80	2	92.60	92.00	-1	1,182	-0.08%
2024/09/26	2	90.70	3	91.50	90.10	-1	1,208	-0.08%
2024/09/23	2	89.65	0	0.00	89.70	2	1,291	0.15%
2024/09/10	3	91.00	0	0.00	89.40	3	1,462	0.21%
2024/09/04	0	0.00	5.4	89.96	88.80	-5.4	1,638	-0.33%
2024/09/03	1.4	96.09	0	0.00	93.90	1.4	1,671	0.08%
2024/08/30	0	0.00	0.2	99.15	98.00	-0.2	1,826	-0.01%
2024/08/29	0.2	98.70	0	0.00	99.10	0.2	2,402	0.01%
2024/08/28	0	0.00	0.2	102.50	103.00	-0.2	2,542	-0.01%
2024/08/27	8.2	108.43	2	109.50	109.00	6.2	2,558	0.24%
2024/08/23	0	0.00	1	91.30	92.80	-1	2,661	-0.04%
2024/08/22	0	0.00	8	92.35	92.60	-8	2,708	-0.30%
2024/08/21	1	96.40	1	97.00	94.20	0	2,767	0.00%
2024/08/16	0	0.00	1	94.90	94.20	-1	3,119	-0.03%
2024/08/14	2	92.80	3	92.70	91.80	-1	3,232	-0.03%
2024/08/12	2	92.50	1	91.50	91.90	1	3,338	0.03%
2024/08/09	0	0.00	1	95.90	92.30	-1	3,359	-0.03%
2024/08/08	1	90.20	0	87.60	89.60	1	3,363	0.03%
2024/08/07	0	0.00	4	91.00	91.40	-4	3,361	-0.12%
2024/08/06	1.2	83.42	0	0.00	83.10	1.2	3,378	0.03%
2024/08/05	0	0.00	2	90.50	88.60	-2	3,365	-0.06%
2024/08/02	3	100.33	0	0.00	98.40	3	3,422	0.09%
2024/07/17	0.2	124.00	0	0.00	123.50	0.2	4,024	0.00%
2024/07/16	9.2	126.12	9	126.67	125.00	0.2	4,102	0.00%
2024/07/15	0	0.00	4	123.50	123.50	-4	4,221	-0.09%
2024/07/12	1	113.00	1	112.50	112.50	0	4,442	0.00%
2024/07/11	4	115.75	1	116.50	114.00	3	4,477	0.07%
2024/07/09	1	118.50	0	0.00	118.50	1	4,736	0.02%
2024/07/02	0	0.00	1	122.50	121.00	-1	5,113	-0.02%
2024/06/28	0	125.34	0	0.00	124.00	0	5,167	0.00%
2024/06/27	1	126.00	1	126.50	126.50	0	5,187	0.00%
2024/06/26	0.2	123.63	3	123.50	125.00	-2.8	5,183	-0.05%
2024/06/25	0.1	119.50	1	119.99	122.50	-0.9	5,196	-0.02%
2024/06/24	3	121.83	1.1	122.48	121.50	2	5,258	0.04%
2024/06/21	0	0.00	0.1	125.50	124.50	-0.1	5,305	0.00%
2024/06/19	0.1	126.50	0	0.00	128.00	0.1	5,358	0.00%
2024/06/18	0	0.00	1	126.00	126.00	-1	5,378	-0.02%
2024/06/17	1	126.50	1	125.50	125.50	0	5,414	0.00%
2024/06/14	2	130.25	0	0.00	128.50	2	5,434	0.04%
2024/06/13	0.1	128.00	0	0.00	129.00	0.1	5,414	0.00%
2024/06/12	1	128.00	1	124.50	128.00	0	5,411	0.00%
2024/06/11	1.2	126.35	3	124.00	123.00	-1.8	5,451	-0.03%
2024/06/07	3	128.50	12	127.46	126.50	-9	5,533	-0.16%
2024/06/05	0	0.00	1	127.50	127.50	-1	5,583	-0.02%
2024/06/04	27.1	140.54	5.1	141.90	128.00	22	5,604	0.39%
2024/06/03	2	131.75	3	134.17	137.50	-1	5,048	-0.02%
2024/05/31	1	126.00	4	127.25	125.00	-3	4,909	-0.06%
2024/05/30	7.1	126.65	10	131.00	124.50	-3	4,891	-0.06%
2024/05/29	0	0.00	9	126.00	129.00	-9	4,780	-0.19%
2024/05/28	11	126.95	8	125.19	125.00	3	4,757	0.06%
2024/05/27	0	0.00	2	128.24	128.00	-2	4,746	-0.04%
2024/05/24	5	123.00	4	123.88	122.50	1	4,711	0.02%
2024/05/23	14	130.75	0	0.00	126.50	14	4,679	0.30%
2024/05/22	1	130.51	1.1	131.64	130.50	-0.1	4,506	0.00%
2024/05/21	0	0.00	2	124.00	124.00	-2	4,377	-0.05%
2024/05/20	3	120.33	0	0.00	119.00	3	4,325	0.07%
2024/05/17	0	0.00	1	121.00	121.50	-1	4,358	-0.02%
2024/05/16	10	128.25	12	126.38	122.50	-2	4,462	-0.04%
2024/05/15	1	119.50	2	121.75	121.00	-1	4,362	-0.02%
2024/05/14	1	115.50	1	114.00	118.00	0	4,344	0.00%
2024/05/10	2	119.50	0	0.00	118.50	2	4,543	0.04%
2024/05/09	1	123.50	0	0.00	121.00	1	4,617	0.02%
2024/05/08	3.1	126.98	2	125.00	125.50	1.1	4,759	0.02%
2024/05/07	0.1	123.50	3	125.83	130.00	-2.9	4,836	-0.06%
2024/05/06	2	121.25	0	0.00	122.00	2	4,761	0.04%
2024/05/02	1	124.00	0	0.00	124.00	1	4,755	0.02%
2024/04/30	0	0.00	2	129.25	131.50	-2	4,721	-0.04%
2024/04/26	2	127.00	1	126.00	122.50	1	4,803	0.02%
2024/04/25	1	124.50	1	124.50	124.00	0	4,783	0.00%
2024/04/24	0	0.00	2	128.74	126.00	-2	4,745	-0.04%
2024/04/23	0	118.00	1	117.50	121.00	-1	4,650	-0.02%
2024/04/22	1	126.00	0	0.00	124.50	1	4,540	0.02%
2024/04/19	1	142.93	2.1	139.81	138.00	-1.1	4,442	-0.02%
2024/04/18	2	141.00	4	141.38	142.00	-2	4,207	-0.05%
2024/04/17	0	0.00	1	131.50	134.50	-1	3,976	-0.03%
2024/04/15	3	137.00	0	0.00	134.50	3	3,841	0.08%
2024/04/12	3	133.33	7.1	137.17	138.00	-4.1	3,667	-0.11%
2024/04/11	0	0.00	9	130.56	128.50	-9	3,490	-0.26%
2024/04/09	3	124.17	0	0.00	121.00	3	3,307	0.09%
2024/04/08	1	123.50	2	123.00	124.50	-1	3,301	-0.03%
2024/04/03	0.1	117.50	0	0.00	125.00	0.1	3,342	0.00%
2024/04/02	1	120.50	1	121.00	120.00	0	3,334	0.00%
2024/03/29	5.1	117.52	2	121.00	120.50	3.1	3,301	0.09%
2024/03/27	2	119.00	0	0.00	117.50	2	3,293	0.06%
2024/03/26	2	115.50	3	118.50	123.50	-1	3,228	-0.03%
2024/03/25	3	114.00	0	0.00	112.50	3	3,181	0.09%
2024/03/22	1	124.00	0	0.00	117.50	1	3,220	0.03%
2024/03/21	4	123.75	2.1	120.36	120.00	1.9	3,201	0.06%
2024/03/20	0	0.00	2.1	126.08	124.50	-2.1	3,191	-0.07%
2024/03/19	0.1	128.85	0	0.00	129.00	0.1	3,227	0.00%
2024/03/15	1	130.50	1	128.00	125.50	0	3,317	0.00%
2024/03/14	3	132.17	0	0.00	132.00	3	3,334	0.09%
2024/03/13	2.1	144.13	2	148.00	145.00	0.1	3,328	0.00%
2024/03/12	2	134.50	2.2	140.73	143.00	-0.2	3,294	-0.01%
2024/03/11	2	128.01	1.1	133.36	130.00	0.9	3,375	0.03%
2024/03/08	4.1	134.62	5	134.71	133.50	-0.9	3,349	-0.03%
2024/03/07	3	150.50	0	0.00	148.00	3	3,298	0.09%
2024/03/06	1	153.50	2	155.50	157.00	-1	3,320	-0.03%
2024/03/05	8	160.00	0	0.00	157.00	8	3,434	0.23%
2024/03/04	0	0.00	5	160.50	160.00	-5	3,532	-0.14%
2024/03/01	3.7	140.92	1	146.00	146.00	2.7	3,527	0.08%
2024/02/27	1	126.00	0	0.00	133.00	1	3,514	0.03%
2024/02/26	0	0.00	4.1	123.05	126.00	-4.1	3,522	-0.12%
2024/02/23	1	123.50	1	119.00	123.00	0	3,545	0.00%
2024/02/22	0	0.00	2	117.50	119.50	-2	3,597	-0.06%
2024/02/21	1.2	120.74	1.1	123.64	120.00	0.1	3,597	0.00%
2024/02/20	4	122.63	2.9	124.02	121.50	1.1	3,598	0.03%
2024/02/19	4.7	111.74	0	0.00	123.50	4.7	3,590	0.13%
2024/02/16	0	0.00	1.1	113.50	113.50	-1.1	3,572	-0.03%
2024/02/15	0	0.00	0.3	103.50	103.50	-0.3	3,630	-0.01%
2024/02/05	2	91.85	3.5	94.40	94.40	-1.5	3,659	-0.04%
2024/02/02	1.1	80.56	2.3	85.80	85.90	-1.3	3,597	-0.04%
2024/02/01	4	77.13	7	77.37	78.10	-3	3,564	-0.08%