志聖 (2467)-元大-清水券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
193.5
漲跌
▲1.5
漲幅
+0.78%
成交量
382張
產業
上市電子零組件類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	2	193.75	1	195.50	193.00	1	2,314	0.04%
2025/01/14	0	0.00	2	187.00	189.00	-2	2,408	-0.08%
2025/01/13	3	184.99	1	187.00	181.50	2	2,486	0.08%
2025/01/10	0	191.50	0.1	193.50	190.50	-0.1	2,494	0.00%
2025/01/09	0.1	199.76	1	196.00	190.00	-0.9	2,511	-0.03%
2025/01/08	3	200.00	1	198.50	200.00	2	2,562	0.08%
2025/01/07	1	201.00	2.1	205.11	204.50	-1.1	2,708	-0.04%
2025/01/06	1.1	196.59	1	197.50	197.50	0.1	2,857	0.00%
2025/01/03	1	204.50	2	202.50	199.00	-1	2,910	-0.03%
2025/01/02	2	200.75	0	0.00	200.50	2	3,080	0.06%
2024/12/31	2	204.25	2	205.75	206.50	0	3,154	0.00%
2024/12/30	1.1	212.13	1	205.00	205.00	0.1	3,166	0.00%
2024/12/27	0	208.50	0	0.00	208.00	0	3,155	0.00%
2024/12/25	3	215.17	2	213.50	212.00	1	3,209	0.03%
2024/12/23	1	209.50	2	213.25	212.50	-1	3,275	-0.03%
2024/12/20	0	210.00	0	0.00	206.00	0	3,295	0.00%
2024/12/19	0	212.00	0	0.00	214.50	0	3,299	0.00%
2024/12/18	0	0.00	0	214.00	215.00	0	3,392	0.00%
2024/12/17	0	0.00	0	212.00	214.00	0	3,482	0.00%
2024/12/16	0	201.11	0	0.00	200.00	0	3,530	0.00%
2024/12/13	1	211.50	1	208.00	208.00	0	3,561	0.00%
2024/12/11	1	213.48	1	215.00	214.50	0	3,837	0.00%
2024/12/10	0	0.00	0.1	222.38	210.50	-0.1	3,930	0.00%
2024/12/03	1	210.00	0	0.00	210.00	1	4,231	0.02%
2024/12/02	0	0.00	0	211.00	210.00	0	4,290	0.00%
2024/11/28	0	200.00	0	0.00	199.00	0	4,416	0.00%
2024/11/26	0	207.00	0	0.00	208.00	0	4,901	0.00%
2024/11/25	1	212.00	1	209.50	209.50	0	5,086	0.00%
2024/11/22	0	211.00	0	0.00	209.00	0	5,355	0.00%
2024/11/21	1.1	215.03	1	217.00	211.00	0.1	5,553	0.00%
2024/11/20	2	221.50	1	220.50	218.00	1	5,595	0.02%
2024/11/19	1	216.50	2	212.50	217.50	-1	5,623	-0.02%
2024/11/18	1	204.50	1	204.50	202.50	0	5,710	0.00%
2024/11/15	3	209.33	3	209.17	209.50	0	5,896	0.00%
2024/11/14	4	210.12	3	208.17	207.50	1	6,003	0.02%
2024/11/13	2	219.25	1	221.50	216.50	1	6,000	0.02%
2024/11/12	0	214.81	0	0.00	218.00	0	6,045	0.00%
2024/11/11	1	232.00	1	228.50	228.00	0	6,048	0.00%
2024/11/08	1	228.97	1	223.50	224.00	0	6,042	0.00%
2024/11/07	0	229.70	1	236.00	227.50	-1	6,060	-0.02%
2024/11/06	5	233.30	5	234.80	233.50	0	6,040	0.00%
2024/11/05	2	233.49	1.2	232.55	231.00	0.8	5,985	0.01%
2024/11/04	3	219.50	8	221.56	228.00	-5	5,879	-0.09%
2024/11/01	1	215.00	1	215.50	212.00	0	5,749	0.00%
2024/10/30	1	206.00	1	212.50	208.00	0	5,740	0.00%
2024/10/29	1	205.51	1.1	209.88	205.50	0	5,744	0.00%
2024/10/28	0	0.00	1	202.00	207.50	-1	5,798	-0.02%
2024/10/24	0.1	209.75	0	0.00	203.50	0.1	5,976	0.00%
2024/10/23	1	214.51	0	0.00	212.50	1	6,027	0.02%
2024/10/22	6.1	215.60	0	0.00	213.50	6.1	6,050	0.10%
2024/10/18	0.2	224.47	0	0.00	222.50	0.2	6,002	0.00%
2024/10/17	0	229.50	0	0.00	231.50	0	5,921	0.00%
2024/10/16	0	0.00	1	233.00	232.00	-1	5,902	-0.02%
2024/10/15	5.1	232.97	4	230.00	230.00	1.1	5,881	0.02%
2024/10/14	5.1	236.87	4	238.00	236.50	1	5,820	0.02%
2024/10/11	5.1	240.19	10.5	246.81	247.00	-5.5	5,668	-0.10%
2024/10/09	4.1	239.33	4.1	236.39	228.50	0	5,500	0.00%
2024/10/08	10	239.35	10	239.15	238.50	0	5,435	0.00%
2024/10/07	0	0.00	5	231.70	234.00	-5	5,278	-0.09%
2024/10/04	1	210.50	1.1	212.90	213.00	-0.1	5,236	0.00%
2024/10/01	1	215.50	1	213.00	216.00	0	5,493	0.00%
2024/09/30	1	215.95	1	212.50	212.00	0	5,891	0.00%
2024/09/27	1	214.50	1	216.50	213.00	0	6,302	0.00%
2024/09/26	1	227.50	1	222.00	222.00	0	6,525	0.00%
2024/09/25	3	223.83	3.1	223.81	222.50	-0.1	6,702	0.00%
2024/09/24	1	216.50	1	217.53	219.50	0	6,811	0.00%
2024/09/23	4	224.75	3	225.67	223.50	1	7,028	0.01%
2024/09/20	3	224.00	2	225.02	225.50	1	7,269	0.01%
2024/09/19	0.1	227.00	0.1	226.00	227.00	0	7,253	0.00%
2024/09/18	0.1	219.00	1	222.50	222.50	-0.9	7,275	-0.01%
2024/09/13	5	219.60	1	219.00	220.00	4	7,316	0.05%
2024/09/12	11.1	225.67	10	227.05	220.00	1.1	7,219	0.02%
2024/09/11	1	214.01	2	210.75	220.00	-1	7,044	-0.01%
2024/09/10	4	208.63	3	205.50	206.50	1	6,938	0.01%
2024/09/09	2	208.75	1	212.50	215.00	1	6,859	0.01%
2024/09/06	1	216.00	1	211.00	212.50	0	6,824	0.00%
2024/09/04	1	206.00	3	212.83	210.50	-2	6,653	-0.03%
2024/09/03	3	227.00	0.1	225.50	224.00	2.9	6,593	0.04%
2024/09/02	0	0.00	1	234.50	230.00	-1	6,563	-0.02%
2024/08/30	1	244.50	1.1	245.55	240.00	-0.1	6,504	0.00%
2024/08/29	11	243.50	8	250.50	242.00	3	6,425	0.05%
2024/08/28	2.2	250.24	2	248.25	250.00	0.2	6,222	0.00%
2024/08/27	33	241.77	33.2	234.94	249.00	-0.2	5,986	0.00%
2024/08/26	6.3	233.36	6	231.00	226.50	0.3	5,817	0.00%
2024/08/23	0	0.00	1	222.50	222.50	-1	5,574	-0.02%
2024/08/22	1	212.00	3	207.17	202.50	-2	5,387	-0.04%
2024/08/21	4	208.75	4	210.00	212.50	0	5,356	0.00%
2024/08/20	1	213.50	7.1	212.48	211.00	-6.1	5,320	-0.11%
2024/08/19	1	205.53	1	207.52	214.00	0	5,259	0.00%
2024/08/16	4	194.75	6	193.33	195.50	-2	5,252	-0.04%
2024/08/15	4	184.13	3	186.99	184.00	1	5,245	0.02%
2024/08/14	6	184.50	3	185.00	183.50	3	5,509	0.05%
2024/08/13	3	175.50	4	179.13	182.00	-1	5,930	-0.02%
2024/08/09	2	179.50	3	178.84	172.50	-1	6,253	-0.02%
2024/08/08	2	168.25	0	0.00	168.00	2	6,221	0.03%
2024/08/07	1	166.50	1	170.00	172.50	0	6,210	0.00%
2024/08/05	1	162.50	0	0.00	162.50	1	6,128	0.02%
2024/08/02	1	181.50	0	0.00	180.50	1	6,124	0.02%
2024/08/01	0	0.00	1	191.00	190.50	-1	6,135	-0.02%
2024/07/31	1	192.00	1	196.00	188.50	0	6,170	0.00%
2024/07/30	0	0.00	1	190.00	193.50	-1	6,117	-0.02%
2024/07/29	2	188.74	1	188.50	184.50	1	6,009	0.02%
2024/07/26	4	206.13	1	208.00	205.00	3	5,934	0.05%
2024/07/23	1	228.00	6	221.25	227.50	-5	5,912	-0.08%
2024/07/22	0	0.00	0.2	209.00	215.00	-0.2	5,898	0.00%
2024/07/19	0	0.00	7	214.57	215.00	-7	5,880	-0.12%
2024/07/18	0	0.00	0.2	206.00	206.00	-0.2	5,880	0.00%
2024/07/16	3	204.83	0	0.00	207.50	3	5,949	0.05%
2024/07/15	1	208.00	0	0.00	209.50	1	6,027	0.02%
2024/07/12	1	203.00	0.1	204.50	202.00	1	6,202	0.02%
2024/07/11	5	205.80	0	0.00	204.50	5	6,294	0.08%
2024/07/09	1.2	198.92	3	202.67	206.50	-1.8	6,346	-0.03%
2024/07/08	4	202.13	1.1	198.67	196.00	2.9	6,427	0.04%
2024/07/05	5	216.80	6.7	213.01	212.00	-1.7	6,404	-0.03%
2024/07/04	14.2	208.69	13.1	208.99	207.50	1.1	6,193	0.02%
2024/07/03	27.2	198.53	40	202.16	206.00	-12.8	5,968	-0.21%
2024/07/02	10.1	181.26	10.4	184.98	187.50	-0.3	5,669	0.00%
2024/07/01	6	165.83	9	168.67	170.50	-3	5,474	-0.05%
2024/06/28	1	158.50	2	157.50	155.00	-1	5,504	-0.02%
2024/06/27	13.1	158.92	13	156.85	152.00	0.1	5,437	0.00%
2024/06/26	17.2	155.41	20	156.98	158.50	-2.9	5,208	-0.05%
2024/06/25	1	146.50	4	143.88	144.50	-3	5,000	-0.06%
2024/06/24	6	147.50	4	146.88	142.50	2	4,949	0.04%
2024/06/21	2	145.25	1	142.50	142.50	1	4,861	0.02%
2024/06/20	0	0.00	3	139.00	141.00	-3	4,885	-0.06%
2024/06/19	2	134.50	0	0.00	134.00	2	4,817	0.04%
2024/06/18	0	0.00	2	133.00	134.50	-2	4,882	-0.04%
2024/06/17	1	133.00	1	133.50	133.50	0	4,964	0.00%
2024/06/14	1	132.00	1	132.50	131.00	0	5,095	0.00%
2024/06/12	1	132.50	1	130.00	134.50	0	5,118	0.00%
2024/06/11	3	127.83	0	0.00	128.50	3	5,146	0.06%
2024/06/06	1	136.50	0	0.00	131.00	1	5,233	0.02%
2024/06/05	0	0.00	1	131.00	129.00	-1	5,223	-0.02%
2024/06/03	0	0.00	1	136.50	136.50	-1	5,512	-0.02%
2024/05/31	0	0.00	1	135.00	140.00	-1	5,666	-0.02%
2024/05/30	3	136.67	0	0.00	135.50	3	5,659	0.05%
2024/05/29	1	140.00	1	140.00	141.00	0	5,722	0.00%
2024/05/27	3	140.50	0	0.00	141.00	3	5,778	0.05%
2024/05/22	4	148.00	1	143.50	143.50	3	5,971	0.05%
2024/05/21	0	0.00	1.1	146.58	147.50	-1.1	5,820	-0.02%
2024/05/20	12	148.79	6.1	149.50	144.00	5.9	5,774	0.10%
2024/05/17	5.1	152.21	11	156.82	160.00	-5.9	5,585	-0.11%
2024/05/16	13.1	139.19	14	143.39	145.50	-0.9	5,281	-0.02%
2024/05/15	0	0.00	1	132.50	132.50	-1	4,980	-0.02%
2024/05/14	0	0.00	6	119.83	120.50	-6	4,967	-0.12%
2024/05/13	5	122.70	2	122.75	121.50	3	5,051	0.06%
2024/05/10	1	124.50	1.1	126.34	126.00	-0.1	5,111	0.00%
2024/05/09	0.1	130.00	7	127.29	126.50	-6.9	5,133	-0.13%
2024/05/07	4	130.50	3	131.33	128.00	1	5,386	0.02%
2024/05/06	6	131.50	1	134.00	130.00	5	5,470	0.09%
2024/05/03	1	130.00	1	130.50	129.50	0	5,430	0.00%
2024/05/02	1	130.00	0	0.00	131.00	1	5,558	0.02%
2024/04/29	6	131.92	6	130.83	134.00	0	5,601	0.00%
2024/04/26	1	124.50	0	0.00	126.00	1	5,536	0.02%
2024/04/25	1	125.00	1	126.50	126.50	0	5,525	0.00%
2024/04/24	1	126.00	1	127.00	126.00	0	5,533	0.00%
2024/04/23	0	0.00	2	121.50	119.50	-2	5,514	-0.04%
2024/04/22	4	121.13	2	125.50	118.00	2	5,505	0.04%
2024/04/19	3	128.33	5	128.50	126.50	-2	5,493	-0.04%
2024/04/18	3	138.33	1	141.00	135.50	2	5,408	0.04%
2024/04/17	1	133.50	6	133.92	134.50	-5	5,238	-0.10%
2024/04/16	2	124.00	6	124.67	126.00	-4	5,171	-0.08%
2024/04/15	3	129.67	4.5	130.00	129.50	-1.5	5,183	-0.03%
2024/04/12	12	132.42	4	135.50	133.50	8	5,222	0.15%
2024/04/11	2	131.00	2	132.50	132.50	0	5,149	0.00%
2024/04/09	19	135.24	12	132.96	133.50	7	5,203	0.13%
2024/04/08	4	127.88	10	133.80	138.00	-6	5,086	-0.12%
2024/04/03	6.1	126.17	1	128.00	125.50	5.1	4,954	0.10%
2024/04/02	7	136.29	39	136.07	130.50	-32	4,882	-0.66%
2024/04/01	3	127.67	8	127.94	130.00	-5	4,636	-0.11%
2024/03/29	3	125.33	3	127.17	123.00	0	4,547	0.00%
2024/03/28	6	126.00	1	128.00	127.50	5	4,530	0.11%
2024/03/27	0	128.50	0	130.00	130.50	0	4,478	0.00%
2024/03/26	0	128.50	11	128.82	127.00	-11	4,439	-0.25%
2024/03/21	1	128.00	5.1	129.09	128.00	-4.1	4,271	-0.10%
2024/03/20	4	129.13	5	130.80	123.50	-1	4,205	-0.02%
2024/03/19	5	127.20	3	128.33	128.00	2	4,138	0.05%
2024/03/18	0	0.00	2	119.25	119.50	-2	3,995	-0.05%
2024/03/15	0	108.00	4	107.50	109.00	-4	3,954	-0.10%
2024/03/14	5	110.60	0	0.00	109.50	5	3,933	0.13%
2024/03/13	2	117.97	6	117.00	114.50	-4	3,908	-0.10%
2024/03/12	1	121.03	0	0.00	122.00	1	3,854	0.03%
2024/03/11	4	122.50	0	0.00	122.00	4	3,813	0.10%
2024/03/08	7	130.29	3	127.50	124.50	4	3,794	0.11%
2024/03/07	7	142.90	0	0.00	134.50	7	3,712	0.19%
2024/03/06	2	140.50	2.1	140.18	141.50	-0.1	3,536	0.00%
2024/03/05	1	127.01	1	126.50	129.00	0	3,365	0.00%
2024/03/04	1	128.00	1	129.50	128.00	0	3,314	0.00%
2024/03/01	0.1	124.00	0	0.00	124.50	0.1	3,235	0.00%
2024/02/29	1.1	124.56	0.1	125.00	126.00	1.1	3,184	0.03%
2024/02/27	1	125.00	4	138.13	125.00	-3	3,137	-0.10%
2024/02/26	2.2	133.46	0	0.00	134.50	2.2	3,008	0.07%
2024/02/23	0	0.00	0	136.00	136.00	0	2,829	0.00%
2024/02/22	0	0.00	1	124.00	124.00	-1	2,816	-0.04%
2024/02/21	1	114.00	0.3	116.50	113.00	0.7	2,760	0.03%
2024/02/19	3.3	114.09	1	115.29	114.00	2.3	2,535	0.09%
2024/02/16	0	0.00	0	109.00	109.00	0	2,339	0.00%
2024/02/15	1	96.70	1	99.10	99.30	0	2,293	0.00%
2024/02/05	1	87.90	1	89.70	90.30	0	2,238	0.00%
2024/02/02	0	87.50	0	0.00	86.80	0	2,161	0.00%