鉅祥 (2476)-元大-清水券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
87.1
漲跌
▲0.4
漲幅
+0.46%
成交量
2,605張
產業
上市電子零組件類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	87.20	1.1	88.54	87.10	-0.1	2,235	0.00%
2024/11/20	4	87.15	2	87.40	86.70	2	2,258	0.09%
2024/11/18	3	86.27	0.2	86.20	86.50	2.8	2,380	0.12%
2024/11/15	1.1	90.10	2	89.50	89.60	-1	2,336	-0.04%
2024/11/14	10	92.44	1	95.00	89.50	9	2,309	0.39%
2024/11/13	3	93.03	2	93.35	92.10	1	2,184	0.05%
2024/10/28	1	89.30	0	0.00	89.90	1	2,728	0.04%
2024/10/23	1	90.00	0	0.00	90.20	1	2,818	0.04%
2024/10/22	1	90.70	0	0.00	90.90	1	2,830	0.04%
2024/10/17	4	93.23	2	93.25	91.50	2	2,917	0.07%
2024/10/16	1	94.70	1	92.60	92.60	0	2,912	0.00%
2024/10/01	1	91.00	0.1	91.10	90.90	0.9	3,279	0.03%
2024/09/26	2	94.25	0	0.00	93.00	2	3,400	0.06%
2024/09/25	0	0.00	2	96.35	95.00	-2	3,417	-0.06%
2024/09/24	2	91.85	0	0.00	92.50	2	3,461	0.06%
2024/09/23	0.3	94.90	0	0.00	93.70	0.3	3,479	0.01%
2024/09/20	1	95.60	0	0.00	95.90	1	3,567	0.03%
2024/09/18	0.2	93.53	0	0.00	93.10	0.2	3,490	0.01%
2024/09/12	0.2	96.30	0	0.00	96.00	0.2	3,685	0.00%
2024/09/10	1.1	95.74	0	0.00	96.20	1.1	4,026	0.03%
2024/09/09	3	97.90	0	0.00	97.90	3	4,078	0.07%
2024/09/06	0.2	95.90	0	0.00	97.90	0.2	4,368	0.00%
2024/09/05	0.1	97.00	1	98.70	95.90	-0.9	4,698	-0.02%
2024/09/02	2	107.00	0	0.00	106.50	2	4,684	0.04%
2024/08/29	1	108.00	0	0.00	110.00	1	4,655	0.02%
2024/08/20	0	0.00	2	105.00	105.50	-2	5,154	-0.04%
2024/08/16	1	104.00	0	0.00	102.50	1	5,152	0.02%
2024/08/14	0	0.00	0.4	104.64	103.00	-0.4	5,284	-0.01%
2024/08/13	1.4	104.02	0	0.00	104.50	1.4	5,462	0.02%
2024/08/09	1	100.00	1.5	102.99	101.00	-0.5	5,885	-0.01%
2024/08/07	0	0.00	1	86.60	92.70	-1	6,198	-0.02%
2024/08/06	1	78.80	0	0.00	86.60	1	6,269	0.02%
2024/08/05	0	85.20	0	0.00	85.20	0	6,278	0.00%
2024/07/29	0.1	99.00	0	0.00	98.60	0.1	6,205	0.00%
2024/07/18	0	0.00	0.4	108.38	110.00	-0.4	6,047	-0.01%
2024/07/15	0	0.00	1	112.50	111.00	-1	6,030	-0.02%
2024/07/05	0.4	118.00	0	0.00	117.00	0.4	5,905	0.01%
2024/07/03	0	0.00	1	111.00	109.50	-1	5,882	-0.02%
2024/07/01	1	110.50	0	0.00	110.50	1	5,870	0.02%
2024/06/19	2	114.75	2	112.75	109.50	0	5,612	0.00%
2024/06/18	3	114.33	2	114.25	114.00	1	5,502	0.02%
2024/06/17	1	108.50	1	107.50	107.50	0	5,299	0.00%
2024/06/14	0	0.00	1	105.50	105.00	-1	5,227	-0.02%
2024/06/13	4	105.00	3	104.67	107.00	1	5,168	0.02%
2024/06/12	0	0.00	4	102.05	104.50	-4	4,888	-0.08%
2024/05/29	14	96.72	12.1	96.79	95.30	2	4,643	0.04%
2024/05/28	0	0.00	5	93.00	93.10	-5	4,423	-0.11%
2024/05/27	3	90.83	1	93.10	91.50	2	4,417	0.05%
2024/05/24	1.1	89.04	0	0.00	91.80	1.1	4,451	0.02%
2024/05/23	1	90.40	1	89.50	89.50	0	4,451	0.00%
2024/05/22	1	90.40	0	0.00	90.20	1	4,480	0.02%
2024/05/21	2	91.05	1	92.00	90.10	1	4,490	0.02%
2024/05/20	3	91.40	2	91.90	91.80	1	4,583	0.02%
2024/05/17	2	90.95	5	92.84	93.20	-3	4,550	-0.07%
2024/05/16	1	90.00	0	0.00	89.80	1	4,472	0.02%
2024/05/15	9	91.11	8	92.29	90.70	1	4,469	0.02%
2024/05/14	0	0.00	5	86.32	88.50	-5	4,130	-0.12%
2024/05/13	0	0.00	1	81.50	80.50	-1	3,817	-0.03%
2024/05/10	0	0.00	5	77.60	79.20	-5	3,690	-0.14%
2024/05/09	5	79.40	0	0.00	77.00	5	3,613	0.14%
2024/04/22	2	71.60	2	72.00	71.20	0	3,783	0.00%
2024/04/12	1	77.90	1	79.50	79.00	0	3,765	0.00%
2024/04/10	2.5	81.28	2	81.90	79.90	0.5	3,718	0.01%
2024/04/09	0	0.00	4	80.00	78.30	-4	3,606	-0.11%
2024/04/03	1	74.50	0	0.00	74.50	1	3,478	0.03%
2024/03/26	0	0.00	3	74.00	74.60	-3	3,542	-0.08%
2024/03/20	3	76.50	0	0.00	76.00	3	3,860	0.08%
2024/03/13	2	75.25	0	0.00	75.10	2	4,189	0.05%
2024/03/12	1	78.70	1	78.20	77.00	0	4,228	0.00%
2024/03/11	2	76.60	0	0.00	76.20	2	4,211	0.05%
2024/03/08	1	77.90	2	76.50	75.60	-1	4,193	-0.02%
2024/03/07	1	81.80	0	0.00	80.90	1	4,126	0.02%
2024/03/05	2	82.80	0	0.00	83.40	2	4,212	0.05%
2024/03/04	1	82.10	1.1	83.13	83.30	-0.1	4,241	0.00%
2024/03/01	3	83.53	2	84.30	82.60	1	4,190	0.02%
2024/02/29	1.1	84.79	0	0.00	84.60	1.1	4,243	0.03%
2024/02/27	6	83.07	2	83.75	82.20	4	4,220	0.09%
2024/02/26	2	82.50	1	82.60	81.30	1	4,381	0.02%
2024/02/23	0	0.00	1	80.60	79.80	-1	4,475	-0.02%
2024/02/22	0	0.00	2	81.95	80.80	-2	4,410	-0.05%
2024/02/19	4	81.20	6	80.77	80.40	-2	4,128	-0.05%
2024/02/16	4	78.08	4	78.55	78.70	0	3,981	0.00%
2024/02/15	1	73.50	1	74.10	74.10	0	3,846	0.00%
2024/02/01	0	0.00	4	71.25	69.00	-4	3,759	-0.11%
2024/01/26	0	0.00	2	71.50	71.50	-2	3,805	-0.05%
2024/01/25	1	70.70	0	0.00	70.00	1	3,781	0.03%
2024/01/23	1	75.20	1	76.70	76.30	0	3,668	0.00%
2024/01/19	1	72.00	0	0.00	71.80	1	3,640	0.03%
2024/01/17	0	0.00	10	73.72	73.10	-10	3,673	-0.27%
2024/01/11	1	72.40	1	71.30	71.40	0	3,507	0.00%
2024/01/09	0	0.00	1	70.60	70.60	-1	3,495	-0.03%
2023/12/19	1	71.50	32	69.98	70.60	-31	3,196	-0.97%
2023/12/15	6	74.97	4	75.85	74.00	2	2,994	0.07%
2023/12/13	1	72.50	1	73.60	74.10	0	2,724	0.00%
2023/12/12	3	72.23	3	73.33	72.70	0	2,647	0.00%
2023/12/11	1	71.80	5	71.52	71.00	-4	2,554	-0.16%
2023/12/08	1	67.50	3	68.70	68.80	-2	2,441	-0.08%
2023/12/07	0	0.00	2	68.25	67.50	-2	2,371	-0.08%
2023/12/06	1	66.50	0	0.00	66.30	1	2,293	0.04%
2023/12/05	0	0.00	1	66.20	66.70	-1	2,265	-0.04%
2023/12/04	7	67.20	8	67.83	67.00	-1	2,233	-0.04%
2023/12/01	5	66.98	13	67.38	66.70	-8	2,166	-0.37%
2023/11/30	12	63.63	0	0.00	63.10	12	2,012	0.60%
2023/11/29	0	0.00	16	63.50	63.40	-16	1,984	-0.81%
2023/11/27	0	0.00	5	63.34	62.80	-5	1,906	-0.26%
2023/11/24	4	60.65	7	61.07	61.80	-3	1,765	-0.17%
2023/11/23	17	62.22	5	62.82	61.00	12	1,683	0.71%
2023/11/22	0	0.00	3	60.71	62.30	-3	1,398	-0.22%
2023/11/15	1	55.70	0	0.00	55.60	1	1,169	0.09%
2023/11/14	0	56.20	0	0.00	56.30	0	1,156	0.00%
2023/11/13	1	55.00	0	0.00	55.30	1	1,135	0.09%
2023/11/09	5	55.20	0	0.00	55.40	5	1,117	0.45%
2023/11/08	2	55.50	0	0.00	55.50	2	1,103	0.18%
2023/11/06	0	0.00	1	54.60	54.70	-1	997	-0.10%
2023/10/30	0	0.00	1	53.80	53.60	-1	974	-0.10%
2023/10/27	2	55.30	4	54.95	54.60	-2	918	-0.22%
2023/10/26	2	54.20	5	53.90	53.60	-3	863	-0.35%
2023/10/24	0	0.00	1	53.10	53.10	-1	804	-0.12%
2023/10/23	0	0.00	3	52.60	53.00	-3	808	-0.37%
2023/10/18	1	51.10	0	0.00	51.10	1	796	0.13%
2023/10/17	0	0.00	2	51.90	51.50	-2	768	-0.26%
2023/10/05	1	50.70	0	0.00	50.70	1	738	0.14%
2023/09/20	0	0.00	1	50.50	50.30	-1	763	-0.13%
2023/09/14	1	51.60	0	0.00	51.80	1	751	0.13%
2023/09/13	1	50.90	0	0.00	50.80	1	736	0.14%
2023/09/11	0	0.00	2	51.20	50.90	-2	744	-0.27%
2023/09/07	3	50.93	3	51.10	50.80	0	744	0.00%
2023/09/05	12	51.23	1	51.10	50.90	11	725	1.52%
2023/09/04	1	50.10	0	0.00	50.20	1	681	0.15%
2023/09/01	0	0.00	2	49.43	49.50	-2	670	-0.30%
2023/08/31	0	0.00	2	48.20	47.65	-2	632	-0.32%
2023/08/22	1	45.10	0	0.00	45.15	1	661	0.15%
2023/08/10	1	47.50	0	0.00	47.25	1	685	0.15%
2023/08/08	2	50.00	0	0.00	50.00	2	682	0.29%
2023/07/26	0	0.00	1	50.80	50.50	-1	761	-0.13%
2023/07/14	1	49.05	0	0.00	49.25	1	925	0.11%
2023/07/03	0	0.00	1	49.25	49.10	-1	1,271	-0.08%
2023/06/21	1	50.00	0	0.00	50.20	1	1,845	0.05%
2023/06/08	0	0.00	6	50.50	50.60	-6	2,250	-0.27%
2023/06/07	2	50.70	0	0.00	51.00	2	2,287	0.09%
2023/05/29	0	0.00	6	50.48	50.40	-6	2,461	-0.24%
2023/05/26	0	0.00	5	50.50	49.75	-5	2,481	-0.20%
2023/05/09	0	0.00	12	49.55	49.45	-12	2,588	-0.46%
2023/05/08	1	51.60	0	0.00	51.70	1	2,558	0.04%
2023/05/05	1	53.50	0	0.00	53.30	1	2,543	0.04%
2023/04/25	2	52.90	2	52.00	51.70	0	2,524	0.00%
2023/04/24	2	53.30	0	0.00	53.10	2	2,498	0.08%
2023/04/21	1	53.00	0	0.00	52.70	1	2,488	0.04%
2023/04/20	3	56.13	3	54.20	53.80	0	2,437	0.00%
2023/04/19	0	0.00	1	56.90	57.00	-1	2,363	-0.04%
2023/04/17	0	0.00	4	58.00	58.00	-4	2,275	-0.18%
2023/04/14	2	56.30	0	0.00	56.10	2	2,175	0.09%
2023/04/13	1	56.10	0	0.00	56.10	1	2,154	0.05%
2023/04/12	0	0.00	5	56.56	56.40	-5	2,122	-0.24%
2023/04/06	11	57.57	0	0.00	57.20	11	1,983	0.55%
2023/03/31	1	56.80	0	0.00	56.90	1	1,935	0.05%
2023/03/30	4	56.58	2	56.40	56.30	2	1,910	0.10%
2023/03/29	3	55.90	0	0.00	55.30	3	1,867	0.16%
2023/03/27	46	58.18	43	58.79	57.10	3	1,776	0.17%
2023/03/24	2	56.20	2	56.25	57.60	0	1,585	0.00%
2023/03/22	0	0.00	1	53.20	53.80	-1	1,353	-0.07%
2023/03/21	2	53.40	0	0.00	53.30	2	1,336	0.15%
2023/03/20	1	54.40	0	0.00	53.90	1	1,303	0.08%
2023/03/16	0	0.00	3	54.00	52.70	-3	1,240	-0.24%
2023/03/14	2	52.50	0	0.00	52.50	2	1,071	0.19%
2023/03/03	0	0.00	1	50.30	49.60	-1	1,110	-0.09%
2023/02/24	0	0.00	1	49.25	49.05	-1	1,100	-0.09%
2023/02/21	2	47.70	1	50.40	50.40	1	1,129	0.09%
2023/02/17	3	48.03	0	0.00	47.70	3	1,040	0.29%
2023/02/03	0	0.00	1	49.00	48.80	-1	1,149	-0.09%
2023/02/01	1	48.55	0	0.00	48.80	1	1,165	0.09%
2022/12/08	2	48.60	0	0.00	48.60	2	1,658	0.12%
2022/12/06	1	48.80	1	47.90	48.40	0	1,665	0.00%
2022/11/29	0	0.00	1	47.80	48.20	-1	1,700	-0.06%
2022/11/28	1	46.00	0	0.00	48.50	1	1,785	0.06%
2022/11/14	0	0.00	5	46.70	46.70	-5	2,816	-0.18%
2022/11/07	2	46.85	5	45.80	45.80	-3	3,143	-0.10%
2022/11/03	2	44.10	0	0.00	44.40	2	3,363	0.06%
2022/11/02	3	44.50	0	0.00	44.55	3	3,461	0.09%
2022/11/01	3	44.30	0	0.00	44.25	3	3,621	0.08%
2022/10/25	1	42.70	1	42.10	42.00	0	4,208	0.00%
2022/10/21	0	0.00	1	42.65	42.60	-1	4,192	-0.02%
2022/10/20	1	43.00	0	0.00	42.55	1	4,180	0.02%
2022/10/18	1	43.30	2	44.23	44.10	-1	4,172	-0.02%
2022/10/17	1	42.80	0	0.00	43.35	1	4,171	0.02%
2022/10/14	0	0.00	1	43.60	43.60	-1	4,165	-0.02%
2022/10/07	15	46.53	14	46.47	46.60	1	4,159	0.02%
2022/10/06	0	0.00	1	47.05	47.25	-1	4,167	-0.02%
2022/10/05	1	46.25	1	47.35	46.15	0	4,157	0.00%
2022/09/23	0	0.00	5	50.70	50.50	-5	4,157	-0.12%
2022/09/22	5	51.70	0	0.00	51.80	5	4,149	0.12%
2022/09/20	1	52.20	1	52.80	52.20	0	4,143	0.00%
2022/09/19	0	0.00	4	51.98	52.20	-4	4,170	-0.10%
2022/09/16	2	52.80	2	52.30	52.20	0	4,174	0.00%
2022/09/15	4	53.70	0	0.00	53.20	4	4,168	0.10%
2022/09/13	1	54.80	0	0.00	54.40	1	4,142	0.02%
2022/09/12	0	0.00	2	55.50	55.10	-2	4,141	-0.05%
2022/09/08	1	53.60	1	53.50	54.50	0	4,120	0.00%
2022/09/07	1	54.00	1	54.80	54.10	0	4,065	0.00%
2022/09/06	1	54.60	2	55.70	54.60	-1	4,032	-0.02%
2022/09/05	0	0.00	2	56.10	56.10	-2	3,958	-0.05%
2022/09/02	3	56.60	0	0.00	56.90	3	3,905	0.08%
2022/08/31	3	59.90	3	59.23	59.40	0	3,666	0.00%
2022/08/30	22	58.10	4.3	58.92	58.70	17.7	3,500	0.51%
2022/08/29	0	0.00	1	55.30	57.60	-1	3,362	-0.03%
2022/08/26	0	0.00	2	57.00	56.60	-2	3,264	-0.06%
2022/08/25	2	55.25	0	0.00	55.10	2	3,152	0.06%
2022/08/24	0	0.00	4	55.50	55.40	-4	3,100	-0.13%
2022/08/23	1	56.40	0	0.00	56.20	1	3,038	0.03%
2022/08/22	1	56.40	1	55.30	55.30	0	2,928	0.00%
2022/08/19	3	54.80	6	53.87	54.80	-3	2,767	-0.11%
2022/08/18	1	52.60	1	53.70	53.70	0	2,638	0.00%
2022/08/16	0	0.00	4	53.80	52.40	-4	2,516	-0.16%
2022/08/15	3	53.90	0	0.00	54.00	3	2,446	0.12%
2022/08/11	0	0.00	1	54.40	54.00	-1	2,277	-0.04%
2022/08/10	3	53.87	5	54.02	53.80	-2	2,126	-0.09%
2022/08/09	1	54.50	1	52.80	53.80	0	2,038	0.00%
2022/08/08	5	53.60	2	53.90	53.30	3	1,932	0.16%
2022/08/05	4	52.53	8	52.78	53.90	-4	1,772	-0.23%
2022/08/04	0	0.00	2	49.48	49.00	-2	1,573	-0.13%
2022/08/03	4	49.58	0	0.00	48.05	4	1,456	0.27%
2022/08/02	0	0.00	2	51.35	50.10	-2	1,358	-0.15%
2022/07/28	1	47.00	0	0.00	46.25	1	1,148	0.09%
2022/07/20	0	0.00	2	46.80	46.75	-2	1,197	-0.17%
2022/07/18	2	46.60	0	0.00	46.70	2	1,225	0.16%
2022/07/01	0	0.00	1	40.95	40.95	-1	1,235	-0.08%
2022/06/23	0	0.00	4	44.53	44.50	-4	1,203	-0.33%
2022/06/15	1	47.25	0	0.00	46.90	1	1,365	0.07%
2022/06/07	2	51.20	2	51.70	50.90	0	1,439	0.00%
2022/06/01	0	0.00	0	50.50	50.30	0	1,507	0.00%
2022/05/27	0	0.00	0.1	49.40	48.90	-0.1	1,518	0.00%
2022/05/18	1	50.00	1	48.50	48.80	0	1,670	0.00%
2022/05/13	0	0.00	0.1	47.25	47.30	-0.1	1,704	0.00%
2022/05/10	0	0.00	1	47.05	46.90	-1	1,763	-0.06%
2022/05/09	1	46.05	0	0.00	45.25	1	1,795	0.06%
2022/04/28	0	0.00	4	47.69	47.35	-4	2,006	-0.20%
2022/04/27	2	44.95	0	0.00	46.30	2	2,034	0.10%
2022/04/25	1.1	46.78	0	0.00	45.60	1.1	2,123	0.05%
2022/04/20	5	51.70	16.1	50.55	52.20	-11.1	2,312	-0.48%
2022/04/18	1.1	48.91	0	0.00	48.80	1.1	2,421	0.05%
2022/04/15	5.1	49.14	0	0.00	49.10	5.1	2,483	0.20%
2022/04/12	1	50.90	0	0.00	50.80	1	2,864	0.03%
2022/04/11	9	52.47	0	0.00	51.60	9	3,018	0.30%
2022/04/07	3	54.00	0	0.00	53.60	3	3,328	0.09%
2022/04/06	3.1	55.77	0	0.00	55.50	3.1	3,629	0.09%
2022/03/31	3	57.00	0	0.00	57.00	3	4,373	0.07%
2022/03/30	1	58.00	6	58.68	58.10	-5	4,890	-0.10%
2022/03/29	2	57.70	1	58.60	57.50	1	5,874	0.02%
2022/03/28	2	58.10	0	0.00	58.40	2	6,466	0.03%
2022/03/25	3	59.10	2.1	60.09	58.70	1	6,665	0.01%
2022/03/24	1	59.10	0	0.00	59.50	1	6,695	0.01%
2022/03/23	0	0.00	2	60.05	59.10	-2	6,712	-0.03%
2022/03/22	0	0.00	11	60.15	59.80	-11	6,698	-0.16%
2022/03/21	2	57.00	6.1	59.01	59.40	-4.1	6,674	-0.06%
2022/03/18	1	56.20	0	0.00	56.30	1	6,675	0.01%
2022/03/17	0	0.00	2	55.20	55.40	-2	6,808	-0.03%
2022/03/15	3	53.60	0	0.00	53.30	3	7,033	0.04%
2022/03/10	1	56.40	0	0.00	57.00	1	7,528	0.01%
2022/03/08	0	0.00	1	55.80	53.70	-1	7,640	-0.01%
2022/03/07	1	56.30	0	0.00	54.90	1	7,649	0.01%
2022/03/04	1	58.00	0	0.00	57.40	1	7,680	0.01%
2022/03/02	0	0.00	5	58.34	58.80	-5	7,806	-0.06%
2022/03/01	0	0.00	1.1	57.82	58.50	-1.1	7,832	-0.01%
2022/02/25	1	56.50	2	56.90	56.60	-1	7,842	-0.01%
2022/02/24	6	57.18	1	56.00	56.00	5	7,874	0.06%
2022/02/23	8	57.95	4	58.35	58.80	4	7,928	0.05%
2022/02/22	2	56.90	5	57.10	56.80	-3	8,007	-0.04%
2022/02/21	3	58.80	1	59.00	58.60	2	8,066	0.02%
2022/02/18	3	59.33	0	0.00	59.50	3	8,204	0.04%
2022/02/17	7	61.13	10	60.94	60.40	-3	8,327	-0.04%
2022/02/16	1	59.20	1	59.70	60.00	0	8,485	0.00%
2022/02/15	8	59.56	1	59.90	58.70	7	8,626	0.08%
2022/02/14	2	59.15	0	0.00	59.10	2	8,688	0.02%
2022/02/11	1	61.00	0	0.00	60.80	1	8,734	0.01%
2022/02/10	9	62.11	0	0.00	61.40	9	8,828	0.10%
2022/02/09	3	62.50	13	62.63	62.60	-10	8,904	-0.11%
2022/02/08	10	61.20	0	0.00	61.20	10	9,060	0.11%
2022/01/25	2.1	59.70	1	60.70	58.60	1.1	9,620	0.01%
2022/01/24	2	61.00	0	0.00	61.20	2	9,904	0.02%
2022/01/21	1	61.60	2	61.80	60.60	-1	10,292	-0.01%
2022/01/20	5	62.36	1	62.70	62.60	4	10,780	0.04%
2022/01/19	1	63.20	1	63.00	62.90	0	11,104	0.00%
2022/01/18	3.1	64.16	14	63.33	63.40	-11	11,246	-0.10%
2022/01/17	8	65.68	0	0.00	65.10	8	11,235	0.07%
2022/01/14	1	63.10	0	0.00	63.10	1	11,285	0.01%
2022/01/12	3	65.97	2	66.40	65.60	1	11,446	0.01%
2022/01/11	6.1	67.35	2	66.65	66.50	4.1	11,488	0.04%
2022/01/10	6.1	69.40	37	68.50	68.60	-31	11,541	-0.27%
2022/01/07	1	70.80	4	69.73	70.50	-3	11,696	-0.03%
2022/01/06	2.1	72.44	1	72.60	72.30	1.1	11,609	0.01%
2022/01/05	2	72.80	4	73.73	72.40	-2	11,636	-0.02%
2022/01/04	6	76.00	2	76.45	75.80	4	11,535	0.03%
2022/01/03	1	75.80	22	75.21	74.70	-21	11,509	-0.18%
2021/12/30	11	77.57	4	77.63	76.50	7	11,556	0.06%
2021/12/29	19	79.12	11	79.49	78.60	8	11,530	0.07%
2021/12/28	1	78.00	9	78.34	79.20	-8	11,351	-0.07%
2021/12/27	26	78.92	16	78.90	77.40	10	11,134	0.09%
2021/12/24	14	76.45	9.5	77.83	77.70	4.5	10,749	0.04%
2021/12/23	33.5	75.06	40	76.42	77.90	-6.5	10,264	-0.06%
2021/12/22	67	69.05	29	69.82	71.20	38	9,314	0.41%
2021/12/21	5	63.16	4	63.30	64.80	1	8,800	0.01%
2021/12/20	1	61.40	4	61.75	61.20	-3	8,650	-0.03%
2021/12/17	1	60.40	2	60.10	60.00	-1	8,639	-0.01%
2021/12/16	1	61.20	1	61.80	61.00	0	8,663	0.00%
2021/12/15	2	60.85	1	61.30	60.80	1	8,727	0.01%
2021/12/14	2	61.65	1	63.00	60.70	1	8,939	0.01%
2021/12/13	2	63.80	2	64.20	63.50	0	8,906	0.00%
2021/12/10	0	0.00	1	64.60	65.70	-1	8,818	-0.01%
2021/12/09	3	65.33	2	66.00	65.20	1	8,778	0.01%
2021/12/08	1	64.90	5	64.74	65.20	-4	8,718	-0.05%
2021/12/07	3	64.10	3	63.03	63.40	0	8,687	0.00%
2021/12/06	4	63.40	3	64.00	63.90	1	8,588	0.01%
2021/12/03	2	61.90	2	62.25	63.10	0	8,612	0.00%
2021/12/02	3	61.33	10	61.40	60.70	-7	8,859	-0.08%
2021/12/01	5	61.30	7	61.61	62.30	-2	9,093	-0.02%
2021/11/30	4	61.30	1	60.60	62.00	3	9,511	0.03%
2021/11/29	5	58.30	4	58.48	59.00	1	9,957	0.01%
2021/11/26	2	58.50	1	58.30	57.80	1	10,506	0.01%
2021/11/25	18	60.87	10	61.04	60.00	8	10,623	0.08%
2021/11/24	2	60.25	9	60.23	61.30	-7	10,836	-0.06%
2021/11/23	2	60.20	2	60.70	60.20	0	11,001	0.00%
2021/11/22	3	61.63	0	0.00	60.90	3	11,106	0.03%
2021/11/19	8	63.89	3.2	63.33	62.50	4.8	11,310	0.04%
2021/11/18	0.2	63.90	5	64.00	63.70	-4.8	11,426	-0.04%
2021/11/17	2	63.45	2	64.20	63.00	0	11,422	0.00%
2021/11/16	7	63.69	6	63.80	63.80	1	11,377	0.01%
2021/11/15	9	62.47	15	61.33	62.80	-6	11,394	-0.05%
2021/11/12	14	61.24	1	59.90	59.70	13	11,367	0.11%
2021/11/11	2	61.70	6	61.82	62.50	-4	11,328	-0.04%
2021/11/10	4	62.20	2	62.25	62.10	2	11,479	0.02%
2021/11/09	10	61.68	9	60.83	62.20	1	11,515	0.01%
2021/11/08	0	0.00	4	59.30	60.50	-4	11,532	-0.03%
2021/11/05	9	60.50	4	62.15	60.40	5	11,604	0.04%
2021/11/04	6	63.00	1	63.90	62.70	5	11,573	0.04%
2021/11/03	2	63.95	3	64.00	63.00	-1	11,706	-0.01%
2021/11/02	2	64.50	3	66.43	63.80	-1	11,658	-0.01%
2021/11/01	5	66.40	2	66.80	68.20	3	11,475	0.03%
2021/10/29	27	68.36	28	66.73	66.30	-1	11,450	-0.01%
2021/10/28	4	63.00	4	63.83	62.70	0	11,123	0.00%
2021/10/27	6	61.28	8	61.09	62.20	-2	10,675	-0.02%
2021/10/26	8	59.05	40	59.44	58.30	-32	10,405	-0.31%
2021/10/25	2	57.60	2	58.35	58.40	0	10,314	0.00%
2021/10/22	3	56.90	6	56.70	58.20	-3	10,499	-0.03%
2021/10/21	3	59.20	7	58.01	56.20	-4	10,537	-0.04%
2021/10/20	4	58.33	0	0.00	57.80	4	10,507	0.04%
2021/10/18	5	58.40	6	58.48	58.80	-1	10,741	-0.01%
2021/10/15	5	56.84	5	56.14	58.10	0	10,867	0.00%
2021/10/14	2	54.40	0	0.00	53.50	2	11,121	0.02%
2021/10/13	1	55.60	1	56.70	54.10	0	11,412	0.00%
2021/10/12	1	55.30	2	55.85	55.50	-1	11,885	-0.01%
2021/10/08	1	55.40	5	55.70	56.00	-4	12,271	-0.03%
2021/10/07	5	55.36	1	54.80	56.50	4	12,554	0.03%
2021/10/06	5	53.06	6	53.62	54.00	-1	12,623	-0.01%
2021/10/05	0	0.00	7	51.86	52.30	-7	12,795	-0.05%
2021/10/04	0	48.55	4	49.23	48.55	-4	13,109	-0.03%
2021/10/01	1	48.85	1	48.55	48.30	0	13,501	0.00%
2021/09/30	4	50.60	0	0.00	51.70	4	13,704	0.03%
2021/09/29	1	51.60	1	50.80	50.50	0	14,037	0.00%
2021/09/28	6	53.75	1	54.30	52.60	5	14,112	0.04%
2021/09/27	1	54.30	0	0.00	53.40	1	14,178	0.01%
2021/09/24	0	0.00	2	54.60	54.80	-2	14,291	-0.01%
2021/09/23	2	55.20	2	55.85	54.60	0	14,571	0.00%
2021/09/22	1	55.00	1	54.40	54.40	0	14,780	0.00%
2021/09/17	4	54.28	4	54.43	56.80	0	15,224	0.00%
2021/09/16	4	56.35	2	55.80	55.80	2	15,457	0.01%
2021/09/15	1	56.70	3	57.03	56.80	-2	15,594	-0.01%
2021/09/14	2	58.00	2	57.00	56.80	0	15,749	0.00%
2021/09/13	4	58.68	0	0.00	58.50	4	15,729	0.03%
2021/09/10	1	59.00	3	58.60	59.40	-2	15,724	-0.01%
2021/09/09	4	56.33	10	57.40	58.00	-6	15,660	-0.04%
2021/09/08	18	56.84	0	0.00	55.70	18	15,541	0.12%
2021/09/07	20	56.63	5	56.86	56.20	15	15,422	0.10%
2021/09/06	12	61.57	5	63.80	61.70	7	15,097	0.05%
2021/09/03	4	64.25	6	65.05	63.70	-2	14,832	-0.01%
2021/09/02	13	63.52	5	64.93	63.60	8	14,382	0.06%
2021/09/01	32	63.58	33	62.87	63.80	-1	13,880	-0.01%
2021/08/31	6	58.65	12	59.35	59.20	-6	13,288	-0.05%
2021/08/30	8	58.23	25	59.12	59.90	-17	13,119	-0.13%
2021/08/27	2	56.85	1	56.00	56.20	1	12,918	0.01%
2021/08/26	16	58.07	0	0.00	57.70	16	12,755	0.13%
2021/08/25	10	58.09	6	57.95	57.70	4	12,711	0.03%
2021/08/24	0	0.00	1	56.00	57.70	-1	12,521	-0.01%
2021/08/23	4	54.80	6	55.10	55.80	-2	12,359	-0.02%
2021/08/20	2	53.70	2	53.30	53.30	0	12,328	0.00%
2021/08/19	7	53.33	0	0.00	51.50	7	12,305	0.06%
2021/08/18	1	53.10	6	50.33	53.10	-5	12,297	-0.04%
2021/08/17	5	50.12	4	51.40	49.00	1	12,303	0.01%
2021/08/16	0	0.00	2	50.80	50.80	-2	12,213	-0.02%
2021/08/13	1	53.60	0	0.00	53.30	1	12,002	0.01%
2021/08/12	7	55.77	6	55.77	55.60	1	11,925	0.01%
2021/08/11	0	0.00	2	55.30	55.80	-2	11,853	-0.02%
2021/08/10	5	56.06	2	55.20	55.20	3	11,705	0.03%
2021/08/09	12	58.10	0	0.00	58.50	12	11,577	0.10%
2021/08/06	1	61.00	5	61.04	60.70	-4	11,357	-0.04%
2021/08/05	6	60.42	3	60.67	61.90	3	11,313	0.03%
2021/08/04	7	59.84	4	61.50	61.00	3	11,232	0.03%
2021/08/03	1	56.80	1	58.30	56.90	0	11,004	0.00%
2021/08/02	1	57.20	2	56.35	57.30	-1	10,957	-0.01%
2021/07/30	2	55.50	0	0.00	54.70	2	10,897	0.02%
2021/07/29	1	55.50	1	55.30	56.10	0	10,870	0.00%
2021/07/28	2	56.00	4	55.33	55.30	-2	10,877	-0.02%
2021/07/27	0	0.00	18	59.45	57.10	-18	10,725	-0.17%
2021/07/26	16	61.74	2	61.70	61.70	14	10,794	0.13%
2021/07/23	5	58.72	2	58.60	58.00	3	10,769	0.03%
2021/07/22	4	61.68	14	60.79	60.80	-10	10,541	-0.09%
2021/07/21	13	62.15	13	59.86	61.10	0	10,399	0.00%
2021/07/20	18	62.85	13	60.92	60.80	5	10,185	0.05%
2021/07/19	3	59.93	2	59.60	60.60	1	9,752	0.01%
2021/07/16	9	59.69	44	59.52	61.00	-35	9,490	-0.37%
2021/07/15	23	55.08	4	55.28	55.50	19	8,974	0.21%
2021/07/14	13	54.38	4	54.55	56.20	9	8,574	0.10%
2021/07/13	8	53.41	7	52.99	51.10	1	8,336	0.01%
2021/07/12	13	53.60	8	53.45	53.50	5	8,143	0.06%
2021/07/09	9	51.64	9	52.40	53.10	0	7,901	0.00%
2021/07/08	6	50.27	4	50.89	49.45	2	7,532	0.03%
2021/07/07	7	48.50	7	47.80	48.30	0	7,122	0.00%
2021/07/06	1	48.10	4	46.26	48.70	-3	6,859	-0.04%
2021/07/05	5	44.51	3	44.45	44.30	2	6,548	0.03%
2021/07/02	3	43.93	1	43.50	44.00	2	6,547	0.03%
2021/07/01	0	0.00	1	42.55	42.40	-1	6,556	-0.02%
2021/06/30	1	45.95	4	45.43	43.40	-3	6,495	-0.05%
2021/06/29	5	44.25	6	43.50	43.80	-1	6,219	-0.02%
2021/06/28	17	43.44	36	43.50	45.20	-19	5,971	-0.32%
2021/06/25	9	41.81	14.7	41.60	42.00	-5.7	5,495	-0.10%
2021/06/24	5	38.05	5	38.03	38.60	0	5,043	0.00%
2021/06/23	3	37.47	5	36.44	38.00	-2	4,874	-0.04%
2021/06/22	5	35.20	3	35.73	35.60	2	4,686	0.04%
2021/06/21	2	35.43	1	35.80	35.00	1	4,654	0.02%
2021/06/18	1	34.75	1	35.55	35.55	0	4,617	0.00%
2021/06/17	1	34.55	0	0.00	34.70	1	4,604	0.02%
2021/06/16	0	0.00	2	35.20	34.70	-2	4,614	-0.04%
2021/06/15	0	0.00	1	34.65	34.25	-1	4,670	-0.02%
2021/06/11	1	33.80	0	0.00	33.85	1	4,793	0.02%
2021/06/10	0	0.00	3	34.28	34.20	-3	5,037	-0.06%
2021/06/09	2	33.93	0	0.00	33.75	2	5,064	0.04%
2021/06/08	1	34.25	0	0.00	34.15	1	5,109	0.02%
2021/06/07	1	33.85	1	34.90	35.05	0	5,141	0.00%
2021/06/04	2	34.80	0	0.00	34.50	2	5,126	0.04%
2021/06/03	1	36.00	0	0.00	36.00	1	5,097	0.02%
2021/06/02	2	37.23	5	36.79	36.30	-3	5,082	-0.06%
2021/06/01	11	36.27	9	35.85	36.75	2	4,999	0.04%
2021/05/31	1	35.15	1	36.15	35.20	0	4,944	0.00%
2021/05/28	3	35.50	4	35.43	35.60	-1	4,931	-0.02%
2021/05/27	7	34.86	2	34.93	34.40	5	4,942	0.10%
2021/05/26	8	34.29	7	34.52	35.05	1	4,979	0.02%
2021/05/25	0	0.00	25	34.23	34.90	-25	4,936	-0.51%
2021/05/24	13	31.61	2	31.53	31.75	11	4,980	0.22%
2021/05/21	0	0.00	2	31.35	31.25	-2	5,070	-0.04%
2021/05/20	5	30.99	0	0.00	30.70	5	5,134	0.10%
2021/05/19	0	0.00	1	32.35	32.00	-1	5,113	-0.02%
2021/05/18	0	0.00	4	30.53	31.20	-4	5,072	-0.08%
2021/05/17	4	29.49	5	30.43	28.85	-1	5,060	-0.02%
2021/05/14	3	31.33	3	32.52	30.95	0	5,020	0.00%
2021/05/13	1	31.20	3	31.90	30.85	-2	4,993	-0.04%
2021/05/12	4	30.98	1	34.20	30.95	3	4,941	0.06%
2021/05/11	5	34.90	0	0.00	33.50	5	4,848	0.10%
2021/05/10	0	0.00	8	36.79	36.90	-8	4,787	-0.17%
2021/05/07	8	35.52	1	36.70	36.10	7	4,754	0.15%
2021/05/06	6	36.18	3	36.45	36.05	3	4,756	0.06%
2021/05/05	2	35.50	4	35.45	36.00	-2	4,772	-0.04%
2021/05/04	3	35.15	5	34.11	34.15	-2	4,733	-0.04%
2021/05/03	60	38.05	36	38.10	37.50	24	4,690	0.51%
2021/04/29	2	35.78	1	36.30	37.20	1	4,721	0.02%
2021/04/28	1	35.25	2	35.78	35.95	-1	4,629	-0.02%
2021/04/26	1	35.50	3	35.67	35.60	-2	4,690	-0.04%
2021/04/23	2	34.65	1	35.45	34.75	1	4,654	0.02%
2021/04/22	2	35.48	1	37.10	34.75	1	4,596	0.02%
2021/04/21	1	35.90	0	0.00	36.65	1	4,491	0.02%
2021/04/19	0	0.00	1	36.30	36.05	-1	4,375	-0.02%
2021/04/16	1	35.40	1	35.40	35.45	0	4,183	0.00%
2021/04/15	0	0.00	2	33.45	35.10	-2	4,120	-0.05%
2021/04/14	2	32.50	3	32.05	32.45	-1	4,005	-0.02%
2021/04/13	1	34.00	3	34.37	33.80	-2	3,917	-0.05%
2021/04/12	2	34.45	2	34.50	34.25	0	3,874	0.00%
2021/04/09	1	34.75	1	35.35	34.25	0	3,835	0.00%
2021/04/08	4	35.79	0	0.00	35.35	4	3,766	0.11%
2021/04/07	1	36.05	1	36.25	35.95	0	3,632	0.00%
2021/04/06	3	34.52	5	34.56	34.30	-2	3,462	-0.06%
2021/04/01	1	32.80	2	33.28	33.40	-1	3,349	-0.03%
2021/03/31	2	33.00	0	0.00	32.80	2	3,296	0.06%
2021/03/30	0	0.00	2	32.80	33.00	-2	3,269	-0.06%
2021/03/29	1	32.50	0	0.00	32.65	1	3,204	0.03%
2021/03/26	0	0.00	2	32.20	32.50	-2	3,169	-0.06%
2021/03/25	1	31.70	3	32.10	31.70	-2	3,138	-0.06%
2021/03/24	2	31.40	1	31.80	32.00	1	3,111	0.03%
2021/03/23	1	31.55	2	32.28	31.40	-1	3,080	-0.03%
2021/03/22	1	31.70	11	31.78	32.00	-10	3,037	-0.33%
2021/03/19	6	31.86	0	0.00	31.75	6	2,987	0.20%
2021/03/18	10	32.69	4	33.40	32.40	6	2,939	0.20%
2021/03/17	2	33.40	0	0.00	33.30	2	2,831	0.07%
2021/03/16	4	32.80	27	33.16	34.15	-23	2,677	-0.86%
2021/03/15	0	0.00	2	31.25	31.10	-2	2,416	-0.08%
2021/03/12	1	30.75	7.7	30.71	31.10	-6.7	2,368	-0.28%
2021/03/11	3	30.50	0	0.00	30.65	3	2,299	0.13%
2021/03/10	1	29.90	0	0.00	29.35	1	2,248	0.04%
2021/03/08	1	30.30	0	0.00	29.75	1	2,209	0.05%
2021/03/05	1	29.80	1	30.15	29.75	0	2,188	0.00%
2021/03/04	2	30.08	1	29.85	29.60	1	2,159	0.05%
2021/03/02	0	0.00	5	29.96	29.95	-5	2,065	-0.24%
2021/02/26	6	30.87	1	29.75	30.80	5	1,983	0.25%
2021/02/25	5	30.94	0	0.00	30.65	5	1,850	0.27%
2021/02/24	7	31.58	11	31.43	31.35	-4	1,744	-0.23%
2021/02/23	5	28.69	8	29.45	30.30	-3	1,525	-0.20%
2021/02/22	0	0.00	2	27.45	28.40	-2	1,402	-0.14%
2021/01/28	3	25.95	0	0.00	26.15	3	1,114	0.27%
2021/01/26	2	26.43	9	26.23	26.25	-7	967	-0.72%
2021/01/25	8	26.24	3	26.05	26.60	5	912	0.55%
2021/01/22	18	26.79	21	26.60	26.60	-3	823	-0.36%
2021/01/21	0	0.00	1.2	25.55	25.55	-1.2	521	-0.23%
2021/01/20	0	0.00	1	24.90	23.25	-1	426	-0.23%
2021/01/19	0	0.00	3	24.52	24.40	-3	364	-0.82%
2021/01/18	0	0.00	3	22.47	22.75	-3	279	-1.07%
2021/01/13	5	21.57	0	0.00	22.05	5	235	2.12%
2020/12/28	0	0.00	2	20.80	20.85	-2	187	-1.07%
2020/12/15	2	19.85	0	0.00	19.85	2	171	1.16%
2020/12/07	0.7	19.85	0	0.00	19.85	0.7	149	0.43%
2020/11/25	2	19.35	0	0.00	19.65	2	124	1.60%
2020/10/23	2	18.88	0	0.00	18.85	2	158	1.26%
2020/09/24	1	18.85	0	0.00	18.85	1	181	0.55%
2020/09/09	1	19.10	0	0.00	19.20	1	199	0.50%
2020/07/28	2	20.23	2	20.35	20.35	0	175	0.00%
2020/07/21	1	20.35	1	20.50	20.50	0	176	0.00%
2020/07/15	5	20.60	0	0.00	20.60	5	173	2.88%
2020/07/06	0	0.00	2	20.50	20.60	-2	168	-1.19%
2020/07/03	2	20.30	0	0.00	20.45	2	167	1.20%
2020/06/12	1	19.60	1	19.70	20.20	0	170	0.00%
2020/06/03	0	0.00	0.2	20.40	20.40	-0.2	174	-0.12%
2020/05/29	0	0.00	1	20.15	20.05	-1	170	-0.59%
2020/05/27	0	0.00	2	20.00	20.00	-2	170	-1.17%
2020/05/22	3	19.82	0	0.00	19.75	3	169	1.77%
2020/05/12	0	0.00	1	20.10	20.10	-1	166	-0.60%
2020/05/11	1	20.10	0	0.00	20.25	1	164	0.61%
2020/05/08	2	19.98	1	20.05	19.95	1	161	0.62%
2020/02/07	1	22.30	0	0.00	22.25	1	127	0.78%
2020/01/06	0	0.00	1.1	23.50	23.50	-1.1	106	-1.03%
2019/10/04	1	23.95	0	0.00	24.00	1	97	1.03%
2019/09/04	0	0.00	2	23.60	23.70	-2	84	-2.36%
2019/08/15	0	0.00	0.4	22.80	22.90	-0.4	92	-0.38%
2019/07/03	1	24.40	1	24.55	24.40	0	101	0.00%
2019/07/02	1	24.40	1	24.55	24.50	0	102	0.00%
2019/06/25	0	0.00	1	24.30	24.35	-1	109	-0.91%
2019/06/21	1	24.30	1	24.35	24.35	0	110	0.00%
2019/06/18	0	0.00	1	24.55	24.50	-1	104	-0.95%
2019/05/03	0	0.00	2	23.55	23.60	-2	83	-2.39%
2019/04/29	1	23.65	1	23.75	23.75	0	82	0.00%
2019/04/26	2	23.70	2	23.88	23.90	0	81	0.00%
2019/04/11	0	0.00	2	23.80	23.80	-2	73	-2.70%
2019/04/10	0	0.00	2	23.90	23.90	-2	73	-2.72%
2019/02/25	0	0.00	1	23.30	23.35	-1	62	-1.60%
2019/02/20	1	23.10	0	0.00	23.15	1	60	1.65%
2019/01/24	0	0.00	3	22.37	22.35	-3	58	-5.09%
2019/01/23	3	22.70	0	0.00	22.35	3	61	4.87%
2018/12/27	1	21.90	0	0.00	21.90	1	81	1.22%
2018/12/21	2	22.05	0	0.00	22.10	2	84	2.38%
2018/12/14	1	22.80	0	0.00	22.80	1	83	1.20%
2018/12/11	0.1	23.10	0	0.00	23.10	0.1	86	0.13%
2018/11/05	1	23.00	0	0.00	23.15	1	121	0.83%
2018/11/02	0.4	22.60	0	0.00	22.60	0.4	122	0.35%
2018/10/24	2	21.83	0	0.00	21.75	2	151	1.32%
2018/10/12	1	22.30	0	0.00	22.60	1	198	0.50%
2018/10/09	1	23.85	0	0.00	23.90	1	193	0.52%
2018/10/05	0.1	23.95	0	0.00	23.95	0.1	196	0.07%
2018/09/10	0.6	24.50	0	0.00	24.50	0.6	209	0.30%
2018/09/07	1.9	24.77	1	24.90	24.90	0.9	207	0.43%
2018/08/21	1	25.55	1	25.75	25.40	0	274	0.00%
2018/08/10	5	25.05	0	0.00	25.00	5	269	1.86%
2018/08/09	0.3	25.10	0	0.00	25.10	0.3	267	0.13%
2018/08/06	1	25.30	0	0.00	25.30	1	278	0.36%
2018/07/25	0	0.00	1	26.75	26.65	-1	258	-0.39%
2018/07/20	1	26.45	0	0.00	26.50	1	247	0.40%
2018/05/30	0	0.00	2	26.00	26.20	-2	233	-0.86%
2018/05/24	1	25.70	0	0.00	25.80	1	236	0.42%
2018/05/23	0	0.00	1	25.95	25.90	-1	238	-0.42%
2018/05/07	0.4	25.25	0	0.00	25.35	0.4	253	0.16%
2018/04/26	0	0.00	1	25.25	24.95	-1	246	-0.41%
2018/01/23	1	27.40	0	0.00	27.30	1	252	0.40%
2018/01/17	0.5	27.15	0	0.00	27.15	0.5	248	0.21%
2018/01/09	0.5	27.20	0	0.00	27.25	0.5	242	0.21%
2018/01/08	0.5	27.30	0	0.00	27.45	0.5	240	0.21%
2018/01/05	0.5	27.30	0	0.00	27.40	0.5	237	0.21%
2018/01/04	1	27.30	0	0.00	27.40	1	235	0.43%