國建 (2501)-元大-清水券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
23.15
漲跌
▲0.05
漲幅
+0.22%
成交量
632張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	3	22.35	0	0.00	22.70	3	1,660	0.18%
2025/01/02	0	0.00	1	24.10	24.05	-1	1,603	-0.06%
2024/12/20	0.1	23.85	0	0.00	23.30	0.1	1,717	0.01%
2024/11/28	1	25.55	0	0.00	25.60	1	2,117	0.05%
2024/11/27	70	25.99	0	0.00	25.30	70	2,144	3.26%
2024/11/26	58	26.07	0	0.00	26.15	58	2,196	2.64%
2024/11/25	50	26.50	1	26.45	26.55	49	2,200	2.23%
2024/11/22	0	0.00	2	25.53	25.60	-2	2,167	-0.09%
2024/11/21	0	0.00	2	24.95	25.05	-2	2,169	-0.09%
2024/11/14	1	24.25	0	0.00	24.25	1	2,508	0.04%
2024/11/04	1	24.90	0	0.00	24.80	1	3,285	0.03%
2024/11/01	0	0.00	1	25.65	25.75	-1	3,406	-0.03%
2024/10/29	0	24.15	0	0.00	24.15	0	4,068	0.00%
2024/10/23	0.2	24.70	0	0.00	24.45	0.2	4,442	0.00%
2024/10/21	1	25.10	0	0.00	25.00	1	4,624	0.02%
2024/10/18	0	0.00	1	25.65	25.50	-1	4,764	-0.02%
2024/10/07	0	0.00	1	25.50	25.60	-1	6,115	-0.02%
2024/09/30	0	0.00	4	25.35	25.45	-4	6,243	-0.06%
2024/09/26	0.1	25.25	0	0.00	25.10	0.1	6,338	0.00%
2024/09/25	0	0.00	2	25.30	25.35	-2	6,450	-0.03%
2024/09/23	0	0.00	1	24.70	24.85	-1	6,648	-0.02%
2024/09/20	4.2	25.24	5	25.43	25.15	-0.9	6,732	-0.01%
2024/09/19	7	26.42	3	26.80	26.80	4	6,598	0.06%
2024/09/18	0	0.00	2	26.00	25.90	-2	6,652	-0.03%
2024/09/16	0	0.00	1	26.20	26.20	-1	6,737	-0.01%
2024/09/11	0	0.00	1	25.55	25.55	-1	7,018	-0.01%
2024/09/10	2	25.78	0	0.00	25.35	2	7,134	0.03%
2024/09/09	3	25.68	3	25.73	25.90	0	7,322	0.00%
2024/09/05	0	0.00	1	27.00	26.75	-1	7,662	-0.01%
2024/09/04	3	26.28	0	0.00	26.15	3	8,119	0.04%
2024/09/03	1	27.80	1	27.95	27.55	0	8,733	0.00%
2024/09/02	1	27.85	0	0.00	27.80	1	8,872	0.01%
2024/08/30	0	0.00	1	28.20	28.55	-1	9,038	-0.01%
2024/08/28	2	28.25	3	28.28	28.05	-1	9,609	-0.01%
2024/08/23	1	27.20	1	27.20	27.20	0	10,568	0.00%
2024/08/22	2	27.68	2	27.53	27.60	0	10,683	0.00%
2024/08/20	2	28.75	0	0.00	28.50	2	10,798	0.02%
2024/08/16	4	29.31	5	28.97	28.95	-1	11,153	-0.01%
2024/08/15	3	28.75	5	28.83	28.60	-2	11,174	-0.02%
2024/08/14	0	0.00	1	28.35	28.30	-1	11,415	-0.01%
2024/08/13	2	27.23	2.1	27.38	27.35	-0.1	11,702	0.00%
2024/08/12	1	27.55	1	27.85	27.20	0	12,196	0.00%
2024/08/09	2	27.35	1	27.60	27.00	1	12,332	0.01%
2024/08/08	2	27.03	1	26.70	26.55	1	12,578	0.01%
2024/08/07	2.2	27.08	2	27.35	27.90	0.2	12,845	0.00%
2024/08/05	2	28.60	3	27.55	27.50	-1	13,491	-0.01%
2024/08/02	16	31.12	12	30.96	30.55	4	13,927	0.03%
2024/08/01	2	32.50	4.1	33.26	33.45	-2.1	14,473	-0.01%
2024/07/31	1	30.85	0	0.00	31.10	1	15,035	0.01%
2024/07/30	1	30.75	0	0.00	31.35	1	16,888	0.01%
2024/07/23	1	31.65	1	31.85	31.70	0	21,678	0.00%
2024/07/22	0.1	30.40	0	0.00	30.60	0.1	22,560	0.00%
2024/07/19	2	31.78	0	0.00	31.60	2	23,790	0.01%
2024/07/18	1	31.85	10	32.79	32.40	-9	24,719	-0.04%
2024/07/16	2.1	31.00	1	31.00	31.05	1.1	26,461	0.00%
2024/07/15	1	30.50	21	30.55	31.40	-20	26,836	-0.07%
2024/07/12	1.1	30.47	1	30.30	30.25	0.1	27,251	0.00%
2024/07/11	0.1	30.90	0	0.00	30.70	0.1	27,666	0.00%
2024/07/09	21	30.09	20	29.95	30.30	1	28,238	0.00%
2024/07/08	4.1	30.49	3	31.10	30.40	1.1	28,747	0.00%
2024/07/05	6	30.90	5	30.67	30.90	1	29,392	0.00%
2024/07/04	0.1	31.10	2	31.10	31.15	-1.9	29,776	-0.01%
2024/07/02	1.1	30.57	0	0.00	30.50	1.1	30,386	0.00%
2024/07/01	1	31.25	1	31.10	31.00	0	30,374	0.00%
2024/06/27	2	30.70	0	0.00	30.45	2	30,279	0.01%
2024/06/26	3.1	31.76	2	31.70	31.30	1.1	30,143	0.00%
2024/06/25	12	31.97	1	32.30	31.85	11	30,048	0.04%
2024/06/24	0.1	32.30	0	0.00	32.05	0.1	30,054	0.00%
2024/06/20	0	0.00	1	32.50	32.90	-1	29,963	0.00%
2024/06/19	14	32.75	10	32.65	32.70	4	29,882	0.01%
2024/06/17	2.1	32.98	0	0.00	32.85	2.1	29,763	0.01%
2024/06/14	2.1	33.70	3	34.55	33.65	-1	29,673	0.00%
2024/06/13	15	33.32	10	32.95	33.10	5	29,522	0.02%
2024/06/12	11	33.34	1.3	33.33	33.15	9.7	29,579	0.03%
2024/06/11	16.6	35.52	15	36.22	34.70	1.6	29,352	0.01%
2024/06/07	8.2	37.49	27	36.89	37.30	-18.8	28,893	-0.07%
2024/06/06	2	35.15	3	35.20	35.30	-1	28,218	0.00%
2024/06/05	56	36.30	57	35.61	35.60	-1	28,075	0.00%
2024/06/04	2	35.00	7	36.13	36.20	-5	27,874	-0.02%
2024/06/03	4	35.70	2	36.03	35.95	2	27,583	0.01%
2024/05/31	25	35.80	24	35.99	35.50	1	27,242	0.00%
2024/05/30	5	33.79	4	33.95	33.65	1	26,541	0.00%
2024/05/29	20	33.80	13	33.80	33.65	7	26,400	0.03%
2024/05/28	2.1	33.20	1	33.45	33.15	1.1	26,205	0.00%
2024/05/27	14	32.50	10	32.40	32.40	4	26,071	0.02%
2024/05/24	11.1	32.40	12	32.21	32.30	-0.9	26,006	0.00%
2024/05/23	6	32.96	7	33.58	32.30	-1	25,857	0.00%
2024/05/22	20	34.38	9	34.34	34.35	11	25,502	0.04%
2024/05/21	11	34.68	15	34.62	34.50	-4	25,370	-0.02%
2024/05/20	2	35.30	10	35.64	35.15	-8	25,220	-0.03%
2024/05/17	40	35.16	39	35.43	36.00	1	24,904	0.00%
2024/05/16	5	35.28	6	35.55	35.20	-1	24,555	0.00%
2024/05/15	2	34.35	5	34.58	34.35	-3	24,053	-0.01%
2024/05/14	39.1	34.42	35	34.27	34.10	4.1	23,883	0.02%
2024/05/13	35.1	34.75	49	35.17	35.20	-13.9	23,554	-0.06%
2024/05/10	13.1	35.49	12	35.47	34.90	1.1	23,196	0.00%
2024/05/09	9	35.91	1	36.35	34.80	8	22,641	0.04%
2024/05/08	9	36.15	6	36.27	36.00	3	22,197	0.01%
2024/05/07	30.2	38.40	26.4	37.68	37.65	3.8	21,633	0.02%
2024/05/06	57.1	39.75	97.6	39.68	39.35	-40.5	20,780	-0.20%
2024/05/03	135.1	39.59	130.1	39.71	40.50	5	19,885	0.03%	大買/大賣/
2024/05/02	75.3	40.48	63	41.06	39.10	12.3	17,950	0.07%
2024/04/30	68.2	38.84	28.1	38.63	38.30	40.1	15,575	0.26%
2024/04/29	12	40.08	9.2	41.35	41.55	2.8	13,448	0.02%
2024/04/26	2	35.68	11.4	35.62	37.80	-9.4	12,851	-0.07%
2024/04/25	60.3	34.16	73	34.45	34.40	-12.7	11,879	-0.11%
2024/04/24	168.1	33.35	172.2	33.33	32.85	-4.2	10,550	-0.04%	大買/大賣/
2024/04/23	34	31.70	59	32.85	33.75	-25	9,519	-0.26%
2024/04/22	35	32.11	38	32.33	30.90	-3	8,386	-0.04%
2024/04/19	14	30.36	32	29.90	29.90	-18	7,123	-0.25%
2024/04/18	40	30.79	19	30.52	30.95	21	6,612	0.32%
2024/04/17	3	29.55	18	28.68	29.70	-15	5,966	-0.25%
2024/04/16	13	27.55	11	28.65	27.55	2	5,489	0.04%
2024/04/15	20	28.36	5	29.53	28.15	15	5,214	0.29%
2024/04/12	19.2	29.43	16	29.78	29.10	3.2	4,827	0.07%
2024/04/11	15	28.79	5	28.16	29.40	10	4,287	0.23%
2024/04/10	2	27.00	22.6	27.35	27.35	-20.6	3,590	-0.57%
2024/04/09	9	24.67	13	24.89	24.90	-4	3,205	-0.12%
2024/04/08	0	0.00	7	23.28	23.70	-7	2,873	-0.24%
2024/04/03	0	0.00	10	21.85	21.55	-10	2,650	-0.38%
2024/03/29	0	0.00	5	21.25	21.45	-5	2,509	-0.20%
2024/03/26	0	0.00	5	21.25	21.15	-5	2,392	-0.21%
2024/03/15	1	20.40	3	20.40	20.30	-2	2,628	-0.08%
2024/03/14	0	0.00	2	19.30	19.05	-2	2,452	-0.08%
2024/03/13	0	0.00	3	18.95	19.00	-3	2,433	-0.12%
2024/03/12	3	18.75	0	0.00	18.70	3	2,413	0.12%
2024/03/11	0	0.00	1	18.40	18.65	-1	2,431	-0.04%