國產 (2504)-元大-清水券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
52.4
漲跌
▼1.9
漲幅
-3.50%
成交量
4,029張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.2	53.10	0	0.00	52.40	1.2	4,880	0.02%
2024/11/21	0.2	54.30	0	0.00	54.30	0.2	4,883	0.00%
2024/11/20	0.2	54.53	0	0.00	54.40	0.2	4,898	0.00%
2024/11/19	0	0.00	0.4	55.30	55.70	-0.4	4,894	-0.01%
2024/11/14	0	0.00	3	53.67	55.50	-3	4,885	-0.06%
2024/11/13	3.4	51.97	4	53.00	54.30	-0.6	4,911	-0.01%
2024/11/12	0.1	54.60	0	0.00	54.50	0.1	4,891	0.00%
2024/11/07	0.1	54.59	0	0.00	54.60	0.1	5,024	0.00%
2024/11/06	0.1	54.50	0	0.00	55.30	0.1	5,025	0.00%
2024/11/04	0	0.00	2	56.75	56.80	-2	5,161	-0.04%
2024/11/01	1	55.90	4	56.30	56.80	-3	5,241	-0.06%
2024/10/24	2	53.40	0	0.00	54.00	2	5,475	0.04%
2024/10/23	0	0.00	1	54.20	54.40	-1	5,658	-0.02%
2024/10/22	0	0.00	1	53.70	53.80	-1	5,937	-0.02%
2024/10/18	0	0.00	1	54.20	53.30	-1	6,230	-0.02%
2024/10/17	0	0.00	2	53.50	53.20	-2	6,391	-0.03%
2024/10/16	0	0.00	0.3	52.20	52.60	-0.3	6,505	0.00%
2024/10/15	1	50.40	0	0.00	51.60	1	6,571	0.02%
2024/10/04	1	49.95	0	0.00	50.30	1	6,768	0.01%
2024/10/01	2	50.60	0	0.00	50.80	2	6,679	0.03%
2024/09/25	2.2	51.85	8	51.81	52.10	-5.8	7,084	-0.08%
2024/09/24	1	50.80	1	51.50	51.40	0	7,208	0.00%
2024/09/23	9.1	51.48	6.7	51.72	52.30	2.3	7,270	0.03%
2024/09/20	1.1	49.84	1	50.90	49.85	0.1	7,211	0.00%
2024/09/19	2.1	53.49	3	53.80	53.40	-0.9	7,227	-0.01%
2024/09/16	0.1	55.50	1	56.20	56.30	-1	7,482	-0.01%
2024/09/12	1	54.80	0	0.00	54.70	1	7,522	0.01%
2024/09/11	3	55.13	0	0.00	54.80	3	7,553	0.04%
2024/09/10	0	0.00	3	56.00	56.40	-3	7,598	-0.04%
2024/09/09	0	0.00	0.2	55.30	55.50	-0.2	7,647	0.00%
2024/09/06	3	55.10	0	0.00	56.00	3	7,724	0.04%
2024/09/05	0.6	56.40	0	0.00	56.40	0.6	7,858	0.01%
2024/09/04	0	0.00	2	55.30	55.70	-2	8,005	-0.02%
2024/09/03	0	0.00	13	56.29	55.90	-13	8,098	-0.16%
2024/09/02	1	56.00	10	55.75	56.40	-9	8,210	-0.11%
2024/08/30	0.1	54.00	0	0.00	54.80	0.1	8,322	0.00%
2024/08/29	4	53.50	0.9	53.80	53.90	3.1	8,478	0.04%
2024/08/28	11.1	53.80	0	0.00	53.10	11.1	8,692	0.13%
2024/08/23	0	0.00	0.1	50.00	50.80	-0.1	9,247	0.00%
2024/08/22	0.1	50.00	0	50.00	50.20	0.1	9,329	0.00%
2024/08/20	0	0.00	1	51.10	51.40	-1	9,659	-0.01%
2024/08/15	1	50.00	0	0.00	50.20	1	10,438	0.01%
2024/08/14	0	0.00	1	51.80	51.90	-1	10,726	-0.01%
2024/08/13	0	0.00	1	49.80	49.80	-1	10,927	-0.01%
2024/08/08	0	0.00	4	47.75	47.70	-4	11,237	-0.04%
2024/08/07	2	48.05	2	49.30	48.65	0	11,310	0.00%
2024/08/02	3	50.70	4.2	50.70	50.70	-1.2	11,468	-0.01%
2024/08/01	0	0.00	0.2	52.60	52.00	-0.2	11,657	0.00%
2024/07/31	0	0.00	1.2	52.60	52.60	-1.2	11,814	-0.01%
2024/07/29	0	0.00	1.1	51.57	51.60	-1.1	12,312	-0.01%
2024/07/26	4.2	50.27	3	50.67	51.30	1.2	12,431	0.01%
2024/07/23	1	51.00	7.1	51.33	52.00	-6.1	12,612	-0.05%
2024/07/22	1	47.80	2	47.70	48.05	-1	12,575	-0.01%
2024/07/19	0	0.00	1	47.90	47.65	-1	12,981	-0.01%
2024/07/17	2	47.40	1	47.60	48.00	1	13,342	0.01%
2024/07/10	1	43.90	1.1	43.89	44.30	-0.1	14,700	0.00%
2024/07/09	0.1	44.16	0	0.00	43.75	0.1	14,715	0.00%
2024/07/08	0.1	44.65	0	0.00	44.90	0.1	14,808	0.00%
2024/07/04	0.1	46.20	0	0.00	45.60	0.1	14,959	0.00%
2024/07/03	0.1	44.85	0	0.00	46.00	0.1	15,015	0.00%
2024/07/02	0	0.00	0.2	45.25	45.25	-0.2	14,855	0.00%
2024/07/01	1	45.35	2	44.95	45.25	-1	14,910	-0.01%
2024/06/28	1	44.34	0	0.00	43.10	1	14,771	0.01%
2024/06/26	0	0.00	0.3	45.80	45.40	-0.3	14,529	0.00%
2024/06/25	1.3	42.89	1	42.95	45.40	0.3	14,472	0.00%
2024/06/21	3	47.25	0.2	46.95	46.70	2.8	14,089	0.02%
2024/06/18	2	48.98	4	49.00	48.75	-2	13,864	-0.01%
2024/06/17	1	48.80	7	48.85	48.45	-6	13,837	-0.04%
2024/06/13	7	48.20	0	0.00	48.00	7	13,739	0.05%
2024/06/12	0	0.00	0.1	48.00	47.85	-0.1	13,674	0.00%
2024/06/11	2	47.55	5	48.23	47.50	-3	13,531	-0.02%
2024/06/07	4	48.10	0	0.00	47.60	4	13,496	0.03%
2024/06/06	0	0.00	1	45.65	47.15	-1	13,338	-0.01%
2024/06/04	1.1	46.85	5	46.30	46.10	-4	13,177	-0.03%
2024/06/03	7	45.99	5	46.12	46.10	2	13,084	0.02%
2024/05/29	1.1	47.46	1	47.75	47.45	0.1	12,589	0.00%
2024/05/28	0	0.00	10	47.80	47.95	-10	12,531	-0.08%
2024/05/27	1	46.10	9	47.32	47.85	-8	12,497	-0.06%
2024/05/24	8	46.43	1	46.35	47.00	7	12,376	0.06%
2024/05/23	0	0.00	2	44.30	44.80	-2	12,167	-0.02%
2024/05/22	17.5	45.89	0	0.00	45.45	17.5	11,910	0.15%
2024/05/21	2.1	48.46	1	48.65	47.50	1.1	11,626	0.01%
2024/05/20	47	50.27	54	49.86	49.80	-7	11,469	-0.06%
2024/05/17	3	48.90	19	48.85	50.20	-16	11,179	-0.14%
2024/05/16	39.1	47.97	40	48.46	48.55	-1	11,109	-0.01%
2024/05/15	2	45.55	3	45.32	45.55	-1	10,803	-0.01%
2024/05/14	0.1	45.41	8	45.57	45.55	-7.9	10,745	-0.07%
2024/05/13	1.1	47.27	3	46.68	46.50	-1.9	10,646	-0.02%
2024/05/10	4	46.65	12	46.33	46.75	-8	10,593	-0.08%
2024/05/09	18	46.21	20	46.28	45.00	-2	10,470	-0.02%
2024/05/08	13.6	46.15	8	46.20	45.90	5.6	10,372	0.05%
2024/05/07	20	47.90	9	47.46	47.25	11	10,219	0.11%
2024/05/06	2.1	48.32	1	48.10	49.45	1.1	9,950	0.01%
2024/05/03	19.1	49.65	8	49.86	49.40	11.1	9,732	0.11%
2024/05/02	30.1	50.74	36.7	50.72	50.80	-6.6	9,509	-0.07%
2024/04/30	45	48.65	42	48.05	48.05	3	9,144	0.03%
2024/04/29	25.1	47.99	27	48.31	49.15	-2	8,934	-0.02%
2024/04/26	11.5	47.01	3	47.03	46.95	8.5	8,615	0.10%
2024/04/25	2.1	45.28	21	47.65	47.25	-18.9	8,361	-0.23%
2024/04/24	18.1	45.32	6.1	44.96	43.90	12	7,806	0.15%
2024/04/23	2.2	46.40	2	46.50	46.65	0.2	7,433	0.00%
2024/04/22	19	47.80	8	47.86	47.00	11	7,145	0.15%
2024/04/19	14	47.66	6	48.04	48.25	8	6,678	0.12%
2024/04/18	9	47.98	2	47.73	48.05	7	6,249	0.11%
2024/04/17	2	45.80	1.1	44.10	45.85	0.9	5,709	0.02%
2024/04/16	1	41.55	1	42.05	41.70	0	5,404	0.00%
2024/04/15	1	42.70	1	43.15	42.65	0	5,266	0.00%
2024/04/12	1	41.20	15	42.17	43.40	-14	5,156	-0.27%
2024/04/11	1	41.55	1	41.70	41.70	0	5,001	0.00%
2024/04/10	4	40.81	2	41.40	41.60	2	4,936	0.04%
2024/04/09	6	40.98	6	41.25	41.35	0	4,821	0.00%
2024/04/08	4	41.44	0	0.00	41.30	4	4,712	0.08%
2024/04/03	10	39.45	0	39.80	39.75	10	4,529	0.22%
2024/03/29	0	0.00	1	37.50	37.90	-1	4,361	-0.02%
2024/03/28	1	37.80	1	37.75	37.70	0	4,328	0.00%
2024/03/22	0	0.00	1	36.30	36.85	-1	4,239	-0.02%
2024/03/12	3	37.15	7	36.95	36.95	-4	3,732	-0.11%
2024/03/11	4	36.00	0	0.00	36.15	4	3,672	0.11%
2024/03/08	0	0.00	11	35.91	36.40	-11	3,635	-0.30%
2024/03/07	11.1	35.95	6	35.88	36.25	5.1	3,500	0.15%
2024/03/05	0	0.00	8	35.09	35.25	-8	3,314	-0.24%
2024/03/01	5	33.88	7	34.13	34.00	-2	3,136	-0.06%
2024/02/26	0	0.00	11	31.85	31.90	-11	2,777	-0.40%
2024/02/22	3	31.95	2.2	32.11	32.00	0.8	2,720	0.03%
2024/02/21	0	0.00	3	32.35	32.40	-3	2,648	-0.11%
2024/02/20	0	0.00	0.1	32.30	32.05	-0.1	2,540	0.00%
2024/02/19	6.1	31.62	9.4	31.66	32.00	-3.3	2,433	-0.14%
2024/02/02	2	29.30	0	0.00	29.30	2	2,169	0.09%
2024/02/01	0	0.00	4	30.00	30.00	-4	2,112	-0.19%
2024/01/30	0.1	29.30	2	29.25	29.50	-1.9	2,020	-0.09%
2024/01/26	5	29.20	0	0.00	29.25	5	1,948	0.26%
2024/01/24	0	0.00	2	29.00	29.00	-2	1,859	-0.11%
2024/01/22	0	0.00	1	28.30	28.55	-1	1,723	-0.06%
2024/01/18	0.1	27.69	0	0.00	27.85	0.1	1,653	0.01%
2024/01/15	0	0.00	2	28.00	28.00	-2	1,548	-0.13%
2024/01/12	0	0.00	1	27.95	27.95	-1	1,549	-0.06%
2024/01/09	0	0.00	2	27.88	27.95	-2	1,576	-0.13%
2024/01/05	0	0.00	1	27.95	28.00	-1	1,586	-0.06%
2024/01/03	0	0.00	3	27.90	27.80	-3	1,587	-0.19%
2023/12/29	0	0.00	2	28.15	28.15	-2	1,566	-0.13%
2023/12/27	0	0.00	2	28.50	28.40	-2	1,552	-0.13%
2023/12/19	0	0.00	1	28.20	28.30	-1	1,422	-0.07%
2023/12/18	1	28.30	4	28.20	28.25	-3	1,402	-0.21%
2023/12/15	1	28.15	8	28.14	28.20	-7	1,393	-0.50%
2023/12/14	0	0.00	8	27.88	28.00	-8	1,359	-0.59%
2023/12/11	0	0.00	3	27.40	27.60	-3	1,328	-0.23%
2023/12/08	3	27.80	5	27.49	27.60	-2	1,316	-0.15%
2023/12/07	0	0.00	11	27.65	27.60	-11	1,323	-0.83%
2023/12/06	0	0.00	6	27.60	27.65	-6	1,330	-0.45%
2023/12/05	1	27.40	0	0.00	27.45	1	1,345	0.07%
2023/12/01	0	0.00	6	27.25	27.25	-6	1,454	-0.41%
2023/11/29	3.1	27.05	0	0.00	27.00	3.1	1,470	0.21%
2023/11/28	1	27.05	9	27.00	27.10	-8	1,455	-0.55%
2023/11/27	0	0.00	4	26.85	26.75	-4	1,438	-0.28%
2023/11/24	4	26.75	0	0.00	26.85	4	1,437	0.28%
2023/11/23	5.1	26.78	0	0.00	26.80	5.1	1,436	0.35%
2023/11/15	0	0.00	2	26.05	26.15	-2	1,367	-0.15%
2023/11/13	0.1	25.93	2	26.00	25.95	-1.9	1,348	-0.14%
2023/11/07	0	0.00	1	25.55	25.50	-1	1,371	-0.07%
2023/11/03	2	25.55	0	0.00	25.55	2	1,396	0.14%
2023/10/19	0	0.00	5	25.20	25.25	-5	1,791	-0.28%
2023/10/18	0	25.30	0	0.00	25.55	0	1,805	0.00%
2023/10/16	0	0.00	1	25.40	25.65	-1	1,801	-0.06%
2023/10/13	0	0.00	4.6	25.44	25.40	-4.6	1,803	-0.26%
2023/10/04	0	0.00	1	25.25	25.30	-1	1,837	-0.05%
2023/09/19	0	0.00	1	25.45	25.45	-1	2,126	-0.05%
2023/09/14	0	0.00	0	25.55	25.60	0	2,429	0.00%
2023/09/13	0	0.00	1	25.50	25.55	-1	2,545	-0.04%
2023/09/08	2.2	25.56	0	0.00	25.60	2.2	2,703	0.08%
2023/09/07	7	25.57	0	0.00	25.45	7	2,720	0.26%
2023/09/06	8	26.14	0	0.00	25.80	8	2,684	0.30%
2023/09/05	3	26.35	0	0.00	26.40	3	2,602	0.12%
2023/08/31	0	0.00	2	26.95	26.85	-2	2,711	-0.07%
2023/08/23	3	26.50	0	0.00	26.60	3	2,846	0.11%
2023/08/21	1	26.75	0	0.00	26.70	1	2,904	0.03%
2023/08/18	0	0.00	1	26.50	26.60	-1	2,953	-0.03%
2023/08/14	0	0.00	1	26.60	26.75	-1	3,240	-0.03%
2023/08/11	1	27.05	0	0.00	27.00	1	3,228	0.03%
2023/08/10	15	27.29	0	0.00	27.20	15	3,237	0.46%
2023/08/08	0	0.00	2	27.35	27.45	-2	3,278	-0.06%
2023/08/07	3	28.07	4	27.85	27.65	-1	3,338	-0.03%
2023/08/04	1	27.95	1	27.95	27.95	0	3,314	0.00%
2023/08/02	0	0.00	2	26.85	26.60	-2	3,209	-0.06%
2023/07/28	0	0.00	1	26.35	26.30	-1	3,250	-0.03%
2023/07/25	1	26.15	0	0.00	26.25	1	3,465	0.03%
2023/07/24	6	26.14	0	0.00	26.10	6	3,467	0.17%
2023/07/19	2	26.30	0	0.00	26.20	2	3,594	0.06%
2023/07/17	3	26.22	0	0.00	26.20	3	3,614	0.08%
2023/07/14	5	26.42	1	26.35	26.30	4	3,664	0.11%
2023/07/12	4	26.41	0	0.00	26.45	4	3,654	0.11%
2023/07/10	2	26.45	0	0.00	26.45	2	3,643	0.05%
2023/07/07	2	26.65	3	26.62	26.70	-1	3,639	-0.03%
2023/07/06	1	26.80	0	0.00	26.85	1	3,650	0.03%
2023/07/05	1	27.35	8	27.38	27.00	-7	3,638	-0.19%
2023/07/03	0	0.00	6	27.67	27.65	-6	3,608	-0.17%
2023/06/30	0	0.00	2	27.60	27.50	-2	3,603	-0.06%
2023/06/29	0	0.00	4	26.95	27.40	-4	3,546	-0.11%
2023/06/27	0	0.00	1	25.95	26.40	-1	3,455	-0.03%
2023/06/26	2	25.85	0	0.00	26.10	2	3,415	0.06%
2023/06/21	5	26.06	0	0.00	26.15	5	3,406	0.15%
2023/06/20	10	26.47	0	0.00	26.25	10	3,357	0.30%
2023/06/16	5	29.15	0	0.00	28.90	5	3,050	0.16%
2023/06/14	2	29.10	0	0.00	29.00	2	2,952	0.07%
2023/06/12	0	0.00	2	29.15	29.05	-2	2,893	-0.07%
2023/06/09	0	0.00	1	29.20	29.15	-1	2,879	-0.03%
2023/06/08	6	29.38	4.1	29.25	29.25	1.9	2,905	0.07%
2023/06/07	6	29.43	0	0.00	29.40	6	2,921	0.21%
2023/06/06	1.1	29.09	2	29.10	29.05	-0.9	2,874	-0.03%
2023/06/05	1	28.80	0	0.00	28.85	1	2,832	0.04%
2023/06/02	0	0.00	5	28.65	28.70	-5	2,830	-0.18%
2023/06/01	2	28.75	4	28.58	28.65	-2	2,839	-0.07%
2023/05/31	2	28.50	1	28.40	28.60	1	2,839	0.04%
2023/05/30	2	28.35	9	28.51	28.35	-7	2,843	-0.25%
2023/05/25	1	28.80	0	0.00	28.75	1	2,940	0.03%
2023/05/24	0	0.00	1	28.80	29.05	-1	2,925	-0.03%
2023/05/23	1	28.90	2	28.95	28.80	-1	2,904	-0.03%
2023/05/22	3	28.72	1	28.80	29.00	2	2,912	0.07%
2023/05/19	4	28.60	5	28.41	28.75	-1	2,866	-0.03%
2023/05/17	2	28.60	2	28.60	28.70	0	2,682	0.00%
2023/05/16	0	0.00	1	28.50	28.60	-1	2,694	-0.04%
2023/05/15	2	28.25	0	0.00	28.35	2	2,683	0.07%
2023/05/11	10	28.39	0	0.00	28.25	10	2,635	0.38%
2023/05/10	5	28.77	4	28.95	28.95	1	2,579	0.04%
2023/05/09	1	29.00	0	0.00	28.75	1	2,588	0.04%
2023/05/08	3	28.70	8	28.83	28.85	-5	2,545	-0.20%
2023/05/05	1	28.95	0	0.00	28.85	1	2,515	0.04%
2023/05/04	2	28.95	0	0.00	29.00	2	2,502	0.08%
2023/05/03	6	28.90	5	28.90	28.75	1	2,459	0.04%
2023/05/02	2	28.65	3	28.63	28.70	-1	2,390	-0.04%
2023/04/26	0	0.00	2	27.70	28.00	-2	2,276	-0.09%
2023/04/25	2	27.90	2	28.40	27.90	0	2,266	0.00%
2023/04/24	1	28.35	0.1	28.20	28.35	0.9	2,220	0.04%
2023/04/21	1	27.40	0	0.00	27.40	1	2,115	0.05%
2023/04/20	2	27.65	4	27.64	27.40	-2	2,102	-0.10%
2023/04/19	5	28.05	0	0.00	27.80	5	2,069	0.24%
2023/04/18	1	28.05	0	0.00	28.05	1	1,997	0.05%
2023/04/14	0.8	28.00	0	0.00	27.90	0.8	1,986	0.04%
2023/04/12	0	0.00	9	28.03	27.95	-9	1,989	-0.45%
2023/04/11	2	28.03	1	28.05	28.00	1	1,996	0.05%
2023/04/07	1	27.75	0	0.00	27.80	1	1,967	0.05%
2023/04/06	1	27.70	0	0.00	27.75	1	1,957	0.05%
2023/03/29	1	28.00	0	0.00	27.85	1	1,922	0.05%
2023/03/28	1	27.95	0	0.00	28.00	1	1,934	0.05%
2023/03/27	1	27.90	1	27.80	27.95	0	1,921	0.00%
2023/03/24	1	28.00	2	27.70	27.80	-1	1,925	-0.05%
2023/03/23	1	28.00	0	0.00	27.95	1	1,898	0.05%
2023/03/22	1	28.10	2	28.15	28.05	-1	1,892	-0.05%
2023/03/21	6	28.03	0	0.00	28.00	6	1,894	0.32%
2023/03/17	0	27.50	2	27.30	27.65	-2	1,948	-0.10%
2023/03/14	2	27.55	1	27.50	27.55	1	1,895	0.05%
2023/03/13	1	27.50	0	0.00	27.70	1	1,892	0.05%
2023/03/10	0	0.00	8	27.66	27.75	-8	1,850	-0.43%
2023/03/09	9.1	27.86	2	27.90	27.80	7.1	1,826	0.39%
2023/03/07	7	27.32	0	0.00	27.35	7	1,775	0.39%
2023/03/06	3	27.10	0	0.00	27.20	3	1,763	0.17%
2023/03/03	2	26.98	0	0.00	26.95	2	1,750	0.11%
2023/03/01	2	26.70	0	0.00	26.80	2	1,730	0.12%
2023/02/23	0	0.00	2	27.40	27.45	-2	1,562	-0.13%
2023/02/21	1	26.85	1	27.00	26.95	0	1,559	0.00%
2023/02/20	1	27.10	2.1	26.85	27.10	-1.1	1,556	-0.07%
2023/02/15	0	0.00	2	26.68	26.80	-2	1,580	-0.13%
2023/02/14	1	27.05	0.1	26.70	26.85	0.9	1,585	0.05%
2023/02/10	0.1	26.50	4	26.34	26.50	-3.9	1,598	-0.25%
2023/02/09	0	26.50	0	0.00	26.40	0	1,598	0.00%
2023/02/08	2	26.48	0	0.00	26.45	2	1,591	0.13%
2023/02/07	3	26.42	0.1	26.50	26.50	3	1,575	0.19%
2023/02/01	0	0.00	0.1	25.55	25.50	-0.1	1,517	0.00%
2023/01/06	0	0.00	2	25.50	25.60	-2	1,719	-0.12%
2023/01/04	2	25.43	0	0.00	25.50	2	1,795	0.11%
2023/01/03	2	25.05	2	25.20	25.15	0	1,821	0.00%
2022/12/27	1	25.05	0	0.00	25.00	1	1,828	0.05%
2022/12/21	1	24.85	0	0.00	24.75	1	1,963	0.05%
2022/12/20	0	0.00	1	24.65	24.60	-1	1,999	-0.05%
2022/12/16	0	0.00	2	25.00	25.05	-2	2,063	-0.10%
2022/12/13	1	25.50	0.9	25.45	25.45	0.1	2,106	0.00%
2022/12/12	1	25.15	8	25.30	25.05	-7	2,139	-0.33%
2022/12/09	4	25.31	10	25.64	25.60	-6	2,133	-0.28%
2022/12/08	1	25.00	0	0.00	25.00	1	2,069	0.05%
2022/12/07	1	24.90	0	0.00	25.00	1	2,085	0.05%
2022/12/06	5	25.05	3	25.03	24.95	2	2,086	0.10%
2022/12/05	0	0.00	9	25.31	25.30	-9	2,080	-0.43%
2022/12/02	13	25.27	0	0.00	25.25	13	2,081	0.62%
2022/12/01	1	25.40	0	0.00	25.25	1	2,086	0.05%
2022/11/30	1	25.20	0	0.00	25.35	1	2,087	0.05%
2022/11/28	0	0.00	4	25.06	25.30	-4	2,093	-0.19%
2022/11/23	1	25.30	0	0.00	25.15	1	2,094	0.05%
2022/11/21	0	0.00	1	24.95	24.95	-1	2,112	-0.05%
2022/11/17	2	24.95	0	0.00	24.85	2	2,101	0.10%
2022/11/16	0	0.00	3	24.82	24.50	-3	2,097	-0.14%
2022/11/15	0	0.00	1	24.70	24.80	-1	2,095	-0.05%
2022/11/14	0	0.00	2	24.25	24.30	-2	2,085	-0.10%
2022/11/11	0	0.00	1	24.25	23.90	-1	2,143	-0.05%
2022/11/09	3	24.05	0	0.00	23.90	3	2,204	0.14%
2022/11/08	0	0.00	2	23.95	23.80	-2	2,214	-0.09%
2022/11/01	18	23.00	0	0.00	23.40	18	2,363	0.76%
2022/10/31	2	22.43	1	22.65	22.65	1	2,382	0.04%
2022/10/27	1	22.40	0	0.00	22.45	1	2,531	0.04%
2022/10/26	0	0.00	1	22.15	22.10	-1	2,543	-0.04%
2022/10/24	1	22.15	0	0.00	22.15	1	2,582	0.04%
2022/10/20	15	21.65	15	21.35	22.40	0	2,591	0.00%
2022/10/19	1	22.15	29	22.22	22.10	-28	2,514	-1.11%
2022/10/17	2	22.18	0	0.00	22.25	2	2,492	0.08%
2022/10/13	2	22.60	0	0.00	22.50	2	2,464	0.08%
2022/10/12	1	23.35	1	23.30	23.25	0	2,437	0.00%
2022/10/11	0	0.00	2	23.80	23.50	-2	2,428	-0.08%
2022/10/07	0	0.00	1	24.35	24.25	-1	2,409	-0.04%
2022/10/06	1	24.20	0	0.00	24.30	1	2,407	0.04%
2022/10/05	2	24.18	0	0.00	24.15	2	2,434	0.08%
2022/10/04	1	24.25	0	0.00	24.20	1	2,437	0.04%
2022/10/03	0	0.00	6	23.95	24.00	-6	2,440	-0.25%
2022/09/29	1	24.00	0	0.00	24.25	1	2,442	0.04%
2022/09/28	1	23.70	0	0.00	23.70	1	2,442	0.04%
2022/09/27	0	0.00	2	24.40	24.40	-2	2,449	-0.08%
2022/09/26	3	24.50	1	24.60	24.30	2	2,423	0.08%
2022/09/22	0	0.00	5	25.35	25.25	-5	2,428	-0.21%
2022/09/20	3	25.85	0	0.00	25.75	3	2,433	0.12%
2022/09/19	2	25.88	8	25.87	25.60	-6	2,449	-0.24%
2022/09/16	0	0.00	2	25.15	25.40	-2	2,439	-0.08%
2022/09/14	1	24.90	0	0.00	24.85	1	2,557	0.04%
2022/09/13	1	25.35	0	0.00	25.30	1	2,602	0.04%
2022/09/08	0	0.00	1	24.80	25.05	-1	2,694	-0.04%
2022/09/07	1	24.65	0	0.00	24.55	1	2,714	0.04%
2022/09/06	2	24.90	0	0.00	24.85	2	2,725	0.07%
2022/09/02	2	25.25	0	0.00	25.15	2	2,781	0.07%
2022/09/01	0	0.00	3	25.12	25.30	-3	2,783	-0.11%
2022/08/31	0	0.00	0	25.40	25.40	0	2,776	0.00%
2022/08/30	1	25.40	0	0.00	25.35	1	2,779	0.04%
2022/08/29	0	0.00	3	25.28	25.20	-3	2,792	-0.11%
2022/08/26	1	25.80	0	0.00	25.80	1	2,801	0.04%
2022/08/24	2	25.25	0	0.00	25.20	2	2,803	0.07%
2022/08/23	2	25.40	0	0.00	25.40	2	2,813	0.07%
2022/08/22	1	25.05	0	0.00	25.10	1	2,805	0.04%
2022/08/19	4	25.19	5	25.01	25.15	-1	2,799	-0.04%
2022/08/18	5	25.45	2	25.25	25.25	3	2,806	0.11%
2022/08/17	9	25.71	5	25.81	25.80	4	2,749	0.15%
2022/08/15	0	0.00	1	24.95	24.95	-1	2,712	-0.04%
2022/08/11	0	0.00	2	24.65	24.65	-2	2,769	-0.07%
2022/08/10	1	24.85	0	0.00	24.70	1	2,777	0.04%
2022/08/08	2	23.93	0	0.00	23.90	2	2,740	0.07%
2022/08/05	4	23.90	0	0.00	24.20	4	2,746	0.15%
2022/08/04	3	23.17	0	0.00	23.45	3	2,771	0.11%
2022/08/03	9	23.87	15	24.02	23.60	-6	2,768	-0.22%
2022/08/02	1	24.85	2	24.65	24.70	-1	2,783	-0.04%
2022/08/01	3	25.10	0	0.00	24.90	3	3,136	0.10%
2022/07/28	2	24.35	0	0.00	24.40	2	3,212	0.06%
2022/07/27	1.1	24.45	0	0.00	24.45	1.1	3,287	0.03%
2022/07/25	0	0.00	1	24.15	24.25	-1	3,359	-0.03%
2022/07/20	3	23.97	0	0.00	24.05	3	3,532	0.08%
2022/07/19	0	0.00	1	23.15	23.75	-1	3,579	-0.03%
2022/07/15	1	22.95	2	23.00	23.00	-1	3,695	-0.03%
2022/07/13	0	0.00	2	23.10	23.05	-2	3,802	-0.05%
2022/07/12	1	22.70	0	0.00	22.70	1	3,847	0.03%
2022/07/08	0	0.00	1	23.25	23.20	-1	4,116	-0.02%
2022/07/06	3	22.52	0	0.00	22.40	3	4,463	0.07%
2022/07/05	0	0.00	1	22.95	23.25	-1	4,552	-0.02%
2022/07/04	0	0.00	2	22.48	22.50	-2	4,716	-0.04%
2022/07/01	1	22.25	2	22.65	22.15	-1	4,801	-0.02%
2022/06/30	2	22.83	0	0.00	22.80	2	4,827	0.04%
2022/06/29	0	0.00	1	23.35	23.30	-1	4,831	-0.02%
2022/06/28	1	23.40	6	23.57	23.40	-5	4,878	-0.10%
2022/06/27	2.2	24.00	0	0.00	24.10	2.2	4,899	0.05%
2022/06/24	2	23.73	0	0.00	23.85	2	4,922	0.04%
2022/06/23	1	23.90	1	23.35	23.45	0	4,940	0.00%
2022/06/22	3	25.42	0	0.00	25.25	3	4,918	0.06%
2022/06/21	0	0.00	2	26.00	26.00	-2	4,895	-0.04%
2022/06/17	0	0.00	1	25.90	26.00	-1	4,882	-0.02%
2022/06/14	2	26.00	0	0.00	26.25	2	4,995	0.04%
2022/06/13	1	26.15	0	0.00	26.20	1	5,024	0.02%
2022/06/09	0	0.00	2	26.88	26.90	-2	5,007	-0.04%
2022/06/08	0	0.00	1	26.90	26.95	-1	5,019	-0.02%
2022/06/07	0	0.00	1	26.95	26.85	-1	5,028	-0.02%
2022/06/02	1	27.05	0	0.00	27.05	1	5,058	0.02%
2022/06/01	1	27.10	1	27.05	27.05	0	5,105	0.00%
2022/05/27	1	26.80	0	0.00	26.75	1	5,200	0.02%
2022/05/25	3	26.22	0	0.00	26.30	3	5,295	0.06%
2022/05/24	5	26.58	0	0.00	26.35	5	5,311	0.09%
2022/05/20	2	26.27	4	26.25	26.30	-2	5,325	-0.04%
2022/05/19	1	26.20	2	26.75	26.30	-1	5,298	-0.02%
2022/05/18	0	0.00	1	27.15	27.20	-1	5,250	-0.02%
2022/05/17	0	0.00	2	27.05	27.05	-2	5,259	-0.04%
2022/05/13	0	0.00	6.1	26.32	26.40	-6.1	5,284	-0.11%
2022/05/12	3	25.83	1	26.20	25.50	2	5,263	0.04%
2022/05/11	1	26.25	0	0.00	26.35	1	5,208	0.02%
2022/05/10	3	26.27	0	0.00	26.85	3	5,220	0.06%
2022/05/09	10.5	27.41	7	27.00	27.00	3.5	5,159	0.07%
2022/05/06	1	29.90	0	0.00	30.00	1	4,856	0.02%
2022/05/05	2	30.30	0	0.00	30.50	2	4,890	0.04%
2022/05/04	2	29.75	1	29.95	29.65	1	4,827	0.02%
2022/05/03	2	28.75	9	28.81	28.80	-7	4,779	-0.15%
2022/04/29	2	29.38	1	29.60	29.25	1	4,777	0.02%
2022/04/28	5	29.68	0	0.00	29.60	5	4,768	0.10%
2022/04/27	2	29.38	3	29.45	29.40	-1	4,716	-0.02%
2022/04/26	3	29.83	0	0.00	29.75	3	4,659	0.06%
2022/04/25	2	30.53	0	0.00	30.15	2	4,598	0.04%
2022/04/22	5	31.36	4.2	31.16	31.40	0.8	4,550	0.02%
2022/04/19	2.5	30.33	7.5	30.49	30.80	-5	4,482	-0.11%
2022/04/18	1	31.05	0	0.00	30.80	1	4,432	0.02%
2022/04/15	5	30.92	23	30.97	30.65	-18	4,563	-0.39%
2022/04/14	4	32.10	3	32.00	32.05	1	4,706	0.02%
2022/04/13	0	0.00	6.1	32.14	32.70	-6.1	4,633	-0.13%
2022/04/12	4	31.45	0	0.00	31.45	4	4,519	0.09%
2022/04/11	0	0.00	3	30.57	30.80	-3	4,405	-0.07%
2022/04/08	1	30.35	6.4	30.55	31.00	-5.4	4,384	-0.12%
2022/04/07	1	30.20	2	29.90	29.85	-1	4,416	-0.02%
2022/04/06	4	29.96	0	0.00	30.15	4	4,652	0.09%
2022/04/01	1	29.90	1	29.95	29.95	0	4,672	0.00%
2022/03/31	0	0.00	1	29.80	29.75	-1	4,662	-0.02%
2022/03/30	3	29.60	4	29.54	29.60	-1	4,633	-0.02%
2022/03/28	1	29.20	0	0.00	29.20	1	4,745	0.02%
2022/03/25	2	29.10	2	29.10	29.05	0	4,870	0.00%
2022/03/24	0	0.00	1	29.00	29.05	-1	5,338	-0.02%
2022/03/23	0	0.00	3	28.82	28.85	-3	5,874	-0.05%
2022/03/22	1	28.80	0	0.00	28.85	1	5,989	0.02%
2022/03/18	1	28.00	0	0.00	28.00	1	5,937	0.02%
2022/03/17	2	28.30	28	28.25	28.20	-26	5,862	-0.44%
2022/03/16	0	0.00	1	27.95	27.85	-1	5,799	-0.02%
2022/03/14	0	0.00	1	27.50	27.55	-1	5,806	-0.02%
2022/03/10	2	27.55	4	27.63	27.70	-2	5,841	-0.03%
2022/03/09	2	27.20	4	27.33	27.35	-2	5,845	-0.03%
2022/03/08	3	26.67	48	26.87	26.80	-45	5,830	-0.77%
2022/03/07	2	27.18	3	27.12	27.25	-1	5,808	-0.02%
2022/03/03	1	28.10	3	28.13	28.15	-2	5,819	-0.03%
2022/03/01	8	27.89	10	27.70	27.85	-2	5,789	-0.03%
2022/02/25	0	0.00	1	26.35	26.40	-1	5,701	-0.02%
2022/02/24	3	26.42	0	0.00	26.30	3	5,746	0.05%
2022/02/22	0	27.10	0	0.00	27.05	0	5,805	0.00%
2022/02/21	1	27.35	0	0.00	27.40	1	5,871	0.02%
2022/02/18	5	27.43	0	0.00	27.35	5	5,945	0.08%
2022/02/17	1	27.30	28	27.12	27.35	-27	6,078	-0.44%
2022/02/16	1	27.50	0	0.00	27.55	1	6,173	0.02%
2022/02/15	8	27.49	1	27.50	27.45	7	6,377	0.11%
2022/02/14	0	0.00	2	27.13	27.20	-2	6,949	-0.03%
2022/02/11	1	27.20	3	27.33	27.45	-2	7,237	-0.03%
2022/02/10	2	27.48	2	27.15	27.45	0	7,246	0.00%
2022/02/09	6	26.93	0	0.00	27.20	6	7,217	0.08%
2022/02/08	8	26.84	1	26.85	26.90	7	7,169	0.10%
2022/02/07	2	26.28	0	0.00	26.45	2	7,112	0.03%
2022/01/26	3	25.82	0	0.00	25.65	3	7,064	0.04%
2022/01/25	5	25.34	0	0.00	25.45	5	7,100	0.07%
2022/01/24	1	25.75	2	25.20	25.70	-1	7,133	-0.01%
2022/01/21	2	25.73	0	0.00	25.80	2	7,219	0.03%
2022/01/20	1	25.90	0	0.00	26.00	1	7,299	0.01%
2022/01/19	3	26.02	1	26.05	25.95	2	7,323	0.03%
2022/01/18	4	26.28	2	26.35	26.20	2	7,354	0.03%
2022/01/17	1	26.05	0	0.00	26.20	1	7,363	0.01%
2022/01/14	3	26.13	0	0.00	26.10	3	7,373	0.04%
2022/01/13	4	26.61	0	0.00	26.60	4	7,423	0.05%
2022/01/12	2	26.78	4	26.69	26.60	-2	7,428	-0.03%
2022/01/11	2	26.85	0	0.00	26.85	2	7,433	0.03%
2022/01/10	2	26.50	3	26.70	26.65	-1	7,455	-0.01%
2022/01/07	7	26.76	0	0.00	26.45	7	7,284	0.10%
2022/01/06	1	27.55	0	0.00	27.70	1	7,004	0.01%
2022/01/05	2	28.00	3	27.80	27.80	-1	7,006	-0.01%
2022/01/04	16	28.18	1	28.35	28.20	15	6,960	0.22%
2022/01/03	10	28.65	8	28.84	28.75	2	6,938	0.03%
2021/12/30	28	29.34	0	0.00	29.15	28	6,916	0.40%
2021/12/29	12	29.89	13	29.97	30.20	-1	6,794	-0.01%
2021/12/28	1	28.85	1	28.70	28.90	0	6,523	0.00%
2021/12/27	8	29.33	6.1	29.25	29.35	1.9	6,491	0.03%
2021/12/24	1	28.90	1	28.90	29.00	0	6,591	0.00%
2021/12/23	2	28.98	3.1	28.97	29.00	-1.1	6,861	-0.02%
2021/12/22	5	29.28	9	29.52	29.20	-4	6,908	-0.06%
2021/12/21	6	29.94	7	29.81	30.10	-1	6,838	-0.01%
2021/12/20	22	29.96	66	29.87	30.20	-44	6,733	-0.65%
2021/12/17	4	29.08	23	29.55	29.60	-19	6,369	-0.30%
2021/12/16	3	27.85	8	27.52	28.10	-5	5,785	-0.09%
2021/12/15	0	0.00	1	27.25	27.20	-1	5,635	-0.02%
2021/12/14	0	0.00	2	27.15	27.05	-2	5,636	-0.04%
2021/12/13	1	27.55	0	0.00	27.25	1	5,607	0.02%
2021/12/10	1	27.45	4	27.43	27.35	-3	5,614	-0.05%
2021/12/09	2	27.80	0	0.00	27.55	2	5,610	0.04%
2021/12/07	1	27.25	0	0.00	27.55	1	5,579	0.02%
2021/12/06	0	0.00	1	27.15	27.25	-1	5,558	-0.02%
2021/12/03	0	0.00	1	26.85	26.90	-1	5,547	-0.02%
2021/12/02	1	26.70	0	0.00	26.70	1	5,534	0.02%
2021/12/01	3	26.58	0	0.00	26.75	3	5,535	0.05%
2021/11/29	1	26.15	3	26.15	26.65	-2	5,512	-0.04%
2021/11/26	1	26.95	0	0.00	26.95	1	5,498	0.02%
2021/11/25	3	27.47	1	27.20	27.35	2	5,472	0.04%
2021/11/22	2	27.03	0	0.00	27.15	2	5,351	0.04%
2021/11/19	2	27.55	0	0.00	27.55	2	5,286	0.04%
2021/11/18	4	27.79	14	28.06	27.95	-10	5,265	-0.19%
2021/11/17	4	27.65	5	27.70	27.50	-1	5,192	-0.02%
2021/11/16	7	27.94	15	27.89	27.90	-8	5,120	-0.16%
2021/11/15	15	27.86	12	27.85	28.15	3	4,982	0.06%
2021/11/12	6	27.73	11	27.69	27.85	-5	4,872	-0.10%
2021/11/11	30	27.25	12	27.35	26.85	18	4,670	0.39%
2021/11/10	7	26.59	5	27.23	27.50	2	4,071	0.05%
2021/11/09	0	0.00	2	24.95	25.00	-2	3,784	-0.05%
2021/11/08	3	24.98	0	0.00	25.00	3	3,770	0.08%
2021/11/05	1	24.70	1	24.85	24.70	0	3,776	0.00%
2021/11/04	0	0.00	3	24.85	24.80	-3	3,782	-0.08%
2021/11/03	0	0.00	7	24.90	24.95	-7	3,811	-0.18%
2021/11/02	3	25.02	0	0.00	24.85	3	3,829	0.08%
2021/11/01	2	25.45	0	0.00	25.70	2	3,792	0.05%
2021/10/29	2	25.40	3	25.10	25.70	-1	3,727	-0.03%
2021/10/28	6	25.08	2	25.05	25.00	4	3,658	0.11%
2021/10/27	1	24.25	1	24.30	24.30	0	3,585	0.00%
2021/10/25	0	0.00	1	24.10	24.25	-1	3,590	-0.03%
2021/10/19	2	24.53	1	24.50	24.70	1	3,761	0.03%
2021/10/18	1	24.60	0	0.00	24.70	1	3,803	0.03%
2021/10/15	2	24.25	3	24.37	24.40	-1	3,842	-0.03%
2021/10/13	0	0.00	1	24.25	24.35	-1	3,934	-0.03%
2021/10/12	6	24.22	0	0.00	24.30	6	3,954	0.15%
2021/10/08	4	24.36	2	24.60	24.40	2	3,951	0.05%
2021/10/07	4	24.05	3	24.13	24.30	1	3,924	0.03%
2021/10/06	2	24.08	0	0.00	23.90	2	3,910	0.05%
2021/10/04	0	0.00	2	23.48	23.55	-2	3,821	-0.05%
2021/10/01	1	23.55	2	24.20	23.60	-1	3,803	-0.03%
2021/09/30	6	24.43	2	24.90	24.50	4	3,681	0.11%
2021/09/29	1	24.10	2	23.45	23.95	-1	3,412	-0.03%
2021/09/28	2	23.78	0	0.00	23.65	2	3,336	0.06%
2021/09/27	2	23.35	3	23.48	23.60	-1	3,301	-0.03%
2021/09/24	5	23.36	2	23.65	22.95	3	3,294	0.09%
2021/09/22	0	0.00	2	22.60	22.60	-2	3,367	-0.06%
2021/09/17	1	23.15	1	23.20	22.95	0	3,374	0.00%
2021/09/16	0	0.00	1	22.70	22.65	-1	3,379	-0.03%
2021/09/15	0	0.00	3	22.87	22.70	-3	3,404	-0.09%
2021/09/14	1	22.90	0	0.00	22.90	1	3,432	0.03%
2021/09/13	3	22.90	0	0.00	22.95	3	3,463	0.09%
2021/09/09	0	0.00	2	22.40	22.30	-2	3,464	-0.06%
2021/09/02	1	23.05	0	0.00	22.95	1	3,580	0.03%
2021/09/01	2	23.03	0	0.00	23.10	2	3,597	0.06%
2021/08/30	1	22.35	0	22.40	22.45	1	3,600	0.03%
2021/08/25	0	0.00	1	22.35	22.35	-1	3,691	-0.03%
2021/08/24	1	22.20	0	0.00	22.25	1	3,715	0.03%
2021/08/23	1	22.20	0	0.00	22.60	1	3,746	0.03%
2021/08/18	1	21.40	0	0.00	21.50	1	3,896	0.03%
2021/08/16	2	21.70	0	0.00	21.60	2	4,017	0.05%
2021/08/10	1	22.35	0	0.00	22.30	1	4,113	0.02%
2021/08/09	1	22.55	0	0.00	22.45	1	4,250	0.02%
2021/08/06	1	22.45	1	22.45	22.45	0	4,286	0.00%
2021/08/05	1	22.60	0	0.00	22.60	1	4,382	0.02%
2021/08/04	5	22.90	0	0.00	22.95	5	4,576	0.11%
2021/08/03	3	22.70	1	22.60	23.10	2	4,682	0.04%
2021/07/30	1	22.80	0	0.00	22.65	1	4,675	0.02%
2021/07/29	3	22.97	0	0.00	22.90	3	4,729	0.06%
2021/07/27	5	23.00	2	23.40	22.80	3	5,004	0.06%
2021/07/26	2	24.10	4	24.14	23.60	-2	5,097	-0.04%
2021/07/23	2	25.45	0	0.00	25.50	2	5,123	0.04%
2021/07/22	2	25.43	5	25.47	25.50	-3	5,068	-0.06%
2021/07/21	2	25.10	3	25.55	25.15	-1	5,070	-0.02%
2021/07/20	2	25.20	4	25.35	25.40	-2	5,073	-0.04%
2021/07/19	0	0.00	2	25.75	25.50	-2	5,214	-0.04%
2021/07/16	7	25.20	0	0.00	25.10	7	5,547	0.13%
2021/07/14	2	24.65	1	24.40	24.60	1	5,809	0.02%
2021/07/12	1	24.90	0	0.00	24.85	1	6,186	0.02%
2021/07/09	3	25.18	2	24.95	25.05	1	6,362	0.02%
2021/07/08	0	0.00	15	25.19	25.20	-15	6,594	-0.23%
2021/07/07	0	0.00	3	24.83	24.85	-3	6,691	-0.04%
2021/07/06	3	24.88	1	24.85	24.80	2	6,785	0.03%
2021/07/05	1	25.05	4	25.08	25.00	-3	6,803	-0.04%
2021/07/02	2	24.65	1	24.65	24.65	1	6,877	0.01%
2021/07/01	1	24.80	0	0.00	24.70	1	6,919	0.01%
2021/06/30	6	25.35	5	25.28	25.35	1	6,939	0.01%
2021/06/28	0	0.00	2	24.30	24.45	-2	6,817	-0.03%
2021/06/25	2	24.48	0	0.00	24.35	2	6,872	0.03%
2021/06/23	0	0.00	2	24.65	24.65	-2	6,964	-0.03%
2021/06/22	2	24.10	0	0.00	24.20	2	6,981	0.03%
2021/06/21	1	24.00	0	0.00	24.10	1	7,015	0.01%
2021/06/18	2	24.70	0	0.00	24.70	2	7,101	0.03%
2021/06/16	1	24.95	0	0.00	24.65	1	7,310	0.01%
2021/06/11	2	24.95	2	24.98	24.90	0	7,631	0.00%
2021/06/09	2	25.43	0	0.00	25.20	2	7,735	0.03%
2021/06/08	0.5	25.30	2	25.48	25.35	-1.5	7,753	-0.02%
2021/06/07	1	25.20	0	0.00	25.10	1	7,759	0.01%
2021/06/03	3	25.60	0.2	25.55	25.55	2.8	7,830	0.04%
2021/05/31	1	25.50	1	25.40	25.55	0	7,991	0.00%
2021/05/28	0	0.00	5	25.29	25.10	-5	8,119	-0.06%
2021/05/27	1	25.20	3	25.22	25.00	-2	8,166	-0.02%
2021/05/26	7	25.39	0	0.00	25.45	7	8,224	0.09%
2021/05/25	2	24.38	3	24.35	25.00	-1	8,171	-0.01%
2021/05/24	0	0.00	3	23.88	24.05	-3	8,156	-0.04%
2021/05/21	4	23.44	3	23.22	23.90	1	8,260	0.01%
2021/05/20	2	22.70	0	0.00	22.55	2	8,303	0.02%
2021/05/19	0	0.00	2	22.55	22.95	-2	8,333	-0.02%
2021/05/18	11	22.65	0	0.00	22.90	11	8,377	0.13%
2021/05/17	4	21.13	0	0.00	20.90	4	8,412	0.05%
2021/05/13	1.3	23.61	1	22.70	23.05	0.3	8,312	0.00%
2021/05/12	3	23.68	1	23.40	23.75	2	8,197	0.02%
2021/05/11	3	26.55	2	26.75	26.00	1	8,023	0.01%
2021/05/07	0	0.00	1	26.95	27.10	-1	7,942	-0.01%
2021/05/06	4	27.28	1	26.80	27.20	3	7,918	0.04%
2021/05/05	1	26.95	2	28.05	27.75	-1	7,843	-0.01%
2021/05/04	4	26.83	5	25.77	25.90	-1	7,712	-0.01%
2021/05/03	5	28.09	3	28.18	27.50	2	7,580	0.03%
2021/04/29	2	28.73	1	28.45	28.55	1	7,462	0.01%
2021/04/28	1	28.70	5	28.64	28.55	-4	7,385	-0.05%
2021/04/27	1	28.75	0	0.00	28.80	1	7,415	0.01%
2021/04/26	3	28.43	2	28.45	28.45	1	7,347	0.01%
2021/04/23	3	28.55	15	28.57	28.50	-12	7,331	-0.16%
2021/04/22	0	0.00	8	29.23	28.35	-8	7,311	-0.11%
2021/04/21	2	28.30	1	28.85	28.60	1	6,907	0.01%
2021/04/20	2	28.33	1.7	28.28	28.45	0.3	6,811	0.00%
2021/04/19	3	28.30	8	28.37	29.35	-5	6,638	-0.08%
2021/04/16	6	27.53	1	27.75	27.65	5	6,350	0.08%
2021/04/15	6	27.74	5	27.84	27.60	1	6,293	0.02%
2021/04/14	4	27.88	3.9	27.36	28.10	0.1	6,125	0.00%
2021/04/13	3	27.65	3.4	27.29	26.80	-0.4	5,942	-0.01%
2021/04/12	5	27.05	3	26.95	27.25	2	5,845	0.03%
2021/04/09	3	26.95	10	26.78	26.90	-7	5,801	-0.12%
2021/04/08	3	26.80	3	27.02	27.05	0	5,829	0.00%
2021/04/07	4	26.20	0	0.00	26.35	4	5,824	0.07%
2021/04/06	1	26.50	0	0.00	26.35	1	5,799	0.02%
2021/04/01	1	26.85	0	0.00	26.80	1	5,739	0.02%
2021/03/31	3.1	26.85	0	0.00	27.05	3.1	5,723	0.05%
2021/03/30	5	26.79	10	26.85	26.75	-5	5,686	-0.09%
2021/03/29	21	26.65	0	0.00	26.50	21	5,649	0.37%
2021/03/26	0	0.00	2	26.30	26.35	-2	5,630	-0.04%
2021/03/25	6	26.60	1	26.70	26.55	5	5,609	0.09%
2021/03/24	17	27.19	0	0.00	26.90	17	5,582	0.30%
2021/03/23	0	0.00	2	27.18	27.60	-2	5,543	-0.04%
2021/03/22	10.1	26.95	0	0.00	27.40	10.1	5,485	0.18%
2021/03/19	3	26.65	3	26.82	27.05	0	5,397	0.00%
2021/03/18	17	26.61	3	26.53	26.85	14	5,339	0.26%
2021/03/17	8	26.15	3	26.60	26.60	5	5,289	0.09%
2021/03/16	7	25.79	2	25.55	25.65	5	5,183	0.10%
2021/03/15	2	25.15	0	0.00	25.05	2	5,229	0.04%
2021/03/12	2	24.80	9	24.97	24.75	-7	5,285	-0.13%
2021/03/11	2	25.00	0	0.00	24.95	2	5,370	0.04%
2021/03/10	0	0.00	6	25.03	24.90	-6	5,527	-0.11%
2021/03/09	2.9	25.29	0	0.00	25.25	2.9	5,733	0.05%
2021/03/08	1	25.65	0	0.00	25.35	1	5,782	0.02%
2021/03/05	3	25.05	9	24.95	25.20	-6	5,709	-0.11%
2021/03/03	2	25.33	25	25.27	25.35	-23	5,635	-0.41%
2021/03/02	0	0.00	2	24.95	24.25	-2	5,493	-0.04%
2021/02/26	1	24.75	0	0.00	24.60	1	5,463	0.02%
2021/02/25	1	24.65	1	24.65	24.70	0	5,460	0.00%
2021/02/24	2	24.55	5	24.60	24.55	-3	5,530	-0.05%
2021/02/23	1	24.80	2	24.65	24.70	-1	5,584	-0.02%
2021/02/22	0	0.00	4	24.00	24.20	-4	5,643	-0.07%
2021/02/19	1	22.90	0	0.00	23.25	1	5,656	0.02%
2021/02/18	17	23.12	11	23.01	23.30	6	5,645	0.11%
2021/02/17	6	22.56	1	22.55	22.55	5	5,631	0.09%
2021/02/05	13	22.57	8	22.63	22.45	5	5,582	0.09%
2021/02/04	0	0.00	2	21.70	21.75	-2	5,561	-0.04%
2021/02/03	0	0.00	2	21.95	21.90	-2	5,624	-0.04%
2021/02/02	4	21.93	2	21.30	22.15	2	5,923	0.03%
2021/02/01	0	0.00	2	21.05	21.15	-2	6,083	-0.03%
2021/01/28	0	0.00	1	21.35	21.35	-1	6,116	-0.02%
2021/01/27	1	22.10	10	21.75	21.85	-9	6,159	-0.15%
2021/01/26	2	22.00	2	21.80	21.95	0	6,277	0.00%
2021/01/25	1	22.05	0	0.00	22.25	1	6,321	0.02%
2021/01/22	1	21.40	0	0.00	21.55	1	6,373	0.02%
2021/01/21	0	0.00	2	21.93	21.80	-2	6,433	-0.03%
2021/01/20	1	21.60	0	0.00	21.60	1	6,791	0.01%
2021/01/19	2	22.70	0	0.00	22.65	2	6,783	0.03%
2021/01/18	2	22.80	2	22.50	23.05	0	6,868	0.00%
2021/01/15	5	23.15	0	0.00	22.25	5	6,909	0.07%
2021/01/14	1	23.65	2	23.58	23.55	-1	6,972	-0.01%
2021/01/13	0	0.00	2	23.65	23.55	-2	7,068	-0.03%
2021/01/12	7	23.73	6	23.80	23.60	1	7,374	0.01%
2021/01/11	14	24.11	0	0.00	24.10	14	7,660	0.18%
2021/01/08	0	0.00	2.3	24.67	24.55	-2.3	7,851	-0.03%
2021/01/07	0	0.00	2	24.08	24.15	-2	7,955	-0.03%
2021/01/06	1	23.85	5	24.01	23.85	-4	8,022	-0.05%
2021/01/05	1	24.35	0	0.00	24.45	1	8,002	0.01%
2021/01/04	1	24.55	2	24.90	24.70	-1	8,110	-0.01%
2020/12/31	3	24.53	0.2	24.50	25.00	2.8	8,226	0.03%
2020/12/30	1	24.75	0	0.00	24.80	1	8,398	0.01%
2020/12/29	2	24.50	0	0.00	24.55	2	8,443	0.02%
2020/12/25	1	24.30	0	0.00	24.25	1	8,829	0.01%
2020/12/22	2	24.50	2	24.75	24.00	0	9,079	0.00%
2020/12/21	0	0.00	0	24.50	24.65	0	9,300	0.00%
2020/12/18	4	24.09	3	24.03	24.00	1	9,832	0.01%
2020/12/17	4	24.45	2	24.25	24.25	2	10,081	0.02%
2020/12/16	3	24.55	0	0.00	24.70	3	10,474	0.03%
2020/12/11	0	0.00	1	24.00	24.30	-1	11,362	-0.01%
2020/12/10	1	24.25	0	0.00	24.20	1	11,829	0.01%
2020/12/09	3.1	24.45	2	24.20	24.40	1.1	11,951	0.01%
2020/12/08	2	25.30	0	0.00	24.90	2	12,012	0.02%
2020/12/07	4	25.16	2	24.85	25.40	2	12,261	0.02%
2020/12/04	1	24.55	12	24.63	24.80	-11	12,522	-0.09%
2020/12/03	7	25.17	5	24.83	25.05	2	12,568	0.02%
2020/12/02	0	0.00	1	26.20	26.25	-1	12,499	-0.01%
2020/12/01	0	0.00	1	26.95	26.90	-1	12,555	-0.01%
2020/11/30	0	0.00	1	27.05	27.05	-1	12,767	-0.01%
2020/11/27	1	26.80	0.4	26.60	26.65	0.6	13,119	0.00%
2020/11/26	0	0.00	4	26.75	26.75	-4	13,702	-0.03%
2020/11/25	0	0.00	2.6	27.02	27.00	-2.6	14,046	-0.02%
2020/11/24	9	27.00	1	26.90	27.00	8	14,387	0.06%
2020/11/23	2	26.63	2.7	27.03	27.10	-0.7	14,594	0.00%
2020/11/20	1	26.30	0	0.00	26.25	1	14,751	0.01%
2020/11/19	1	26.84	1	27.05	26.50	0	15,180	0.00%
2020/11/18	2	27.48	0	0.00	27.50	2	15,443	0.01%
2020/11/17	0.3	28.15	1	28.30	28.15	-0.7	15,629	0.00%
2020/11/16	1	28.25	2	28.15	28.45	-1	16,355	-0.01%
2020/11/13	2	28.43	0	0.00	28.30	2	16,391	0.01%
2020/11/12	0	0.00	0	27.90	27.75	0	16,410	0.00%
2020/11/11	1	28.45	5	28.26	28.55	-4	16,363	-0.02%
2020/11/10	0	0.00	3	28.72	28.30	-3	16,389	-0.02%
2020/11/09	1	27.50	3.5	27.94	28.00	-2.5	16,128	-0.02%
2020/11/04	0	0.00	2	26.75	26.70	-2	16,086	-0.01%
2020/11/03	2	26.80	0	0.00	26.70	2	16,072	0.01%
2020/11/02	1	26.30	6	26.09	26.15	-5	16,141	-0.03%
2020/10/30	5	26.34	0	0.00	26.20	5	16,296	0.03%
2020/10/29	5	26.36	1	25.70	26.25	4	16,284	0.02%
2020/10/28	4	26.34	16	26.96	26.05	-12	16,335	-0.07%
2020/10/27	12	25.35	2	25.68	25.35	10	16,284	0.06%
2020/10/26	0.1	25.80	5	26.01	25.85	-4.9	16,287	-0.03%
2020/10/23	0.1	25.80	0	0.00	25.80	0.1	16,367	0.00%
2020/10/22	0	0.00	5	25.52	25.90	-5	16,452	-0.03%
2020/10/21	1	25.35	0	0.00	25.30	1	16,563	0.01%
2020/10/20	0	0.00	2	25.73	25.20	-2	16,809	-0.01%
2020/10/19	10	23.95	0	0.00	23.80	10	16,856	0.06%
2020/10/16	0	0.00	1	26.40	25.95	-1	17,312	-0.01%
2020/10/06	1	23.05	0	0.00	22.85	1	17,231	0.01%
2020/09/30	33	23.55	1	23.50	23.45	32	17,252	0.19%
2020/09/28	4	23.30	0	0.00	23.60	4	17,644	0.02%
2020/09/25	6	23.52	1	23.25	23.00	5	17,685	0.03%
2020/09/24	0	0.00	2	23.70	23.65	-2	17,878	-0.01%
2020/09/23	2	24.28	0	0.00	23.90	2	17,957	0.01%
2020/09/22	4	24.20	18	24.14	24.50	-14	17,864	-0.08%
2020/09/21	0	0.00	2	24.08	24.15	-2	17,842	-0.01%
2020/09/18	0	0.00	5	24.00	24.10	-5	17,970	-0.03%
2020/09/17	2	23.75	0	0.00	23.75	2	17,881	0.01%
2020/09/16	13	23.69	5	23.99	23.85	8	17,926	0.04%
2020/09/15	7	23.06	57	22.78	24.05	-50	17,925	-0.28%
2020/09/14	6	23.90	1	23.55	23.75	5	17,371	0.03%
2020/09/11	4	24.31	46.1	24.55	23.90	-42.1	17,187	-0.24%
2020/09/10	37	24.08	2	24.40	23.95	35	16,780	0.21%
2020/09/09	3	24.35	1	24.50	24.50	2	16,532	0.01%
2020/09/08	5	23.77	1	24.10	24.80	4	16,267	0.02%
2020/09/07	12	24.32	13	24.02	23.95	-1	15,902	-0.01%
2020/09/04	4	22.50	3	22.32	22.60	1	15,489	0.01%
2020/09/03	0	0.00	3	22.00	22.20	-3	15,321	-0.02%
2020/09/02	2	21.43	3	21.75	21.80	-1	15,273	-0.01%
2020/09/01	10	21.52	6	21.20	21.25	4	15,019	0.03%
2020/08/31	2	20.83	2	21.33	21.65	0	14,683	0.00%
2020/08/28	2	21.00	3	21.15	21.00	-1	14,607	-0.01%
2020/08/27	1	21.25	6	21.17	21.20	-5	14,438	-0.03%
2020/08/26	4	21.31	8	21.40	21.50	-4	14,294	-0.03%
2020/08/25	13	21.53	4	21.50	21.40	9	14,099	0.06%
2020/08/24	4	20.71	5	20.99	21.00	-1	13,766	-0.01%
2020/08/21	2	20.30	9	20.36	20.10	-7	13,275	-0.05%
2020/08/20	4	19.45	6	19.63	19.55	-2	13,202	-0.02%
2020/08/19	4	20.29	8	20.55	20.10	-4	12,890	-0.03%
2020/08/18	3	20.02	2	19.75	20.30	1	12,647	0.01%
2020/08/17	11	20.10	2	20.00	20.10	9	12,426	0.07%
2020/08/14	6	19.10	6	19.08	19.10	0	11,894	0.00%
2020/08/13	5	17.90	0	0.00	18.10	5	11,493	0.04%
2020/08/12	10	17.78	8	17.84	18.15	2	11,350	0.02%
2020/08/11	0	0.00	11	16.46	16.50	-11	10,722	-0.10%
2020/08/10	1	16.25	0	0.00	16.25	1	10,688	0.01%
2020/08/07	3	16.25	0	0.00	16.15	3	10,684	0.03%
2020/08/06	0	0.00	1	16.25	16.25	-1	10,673	-0.01%
2020/08/03	0	0.00	2	16.48	16.50	-2	11,159	-0.02%
2020/07/31	0	0.00	3	16.98	16.75	-3	11,663	-0.03%
2020/07/29	2	17.10	0	0.00	17.25	2	11,940	0.02%
2020/07/28	1	16.75	4	16.49	16.15	-3	11,949	-0.03%
2020/07/27	0	0.00	2	17.25	17.10	-2	11,970	-0.02%
2020/07/24	1	17.25	10	17.14	17.10	-9	12,353	-0.07%
2020/07/23	4	17.95	1	17.55	17.50	3	12,567	0.02%
2020/07/21	3	17.65	0	0.00	17.65	3	12,292	0.02%
2020/07/20	2	17.50	0	0.00	17.45	2	12,185	0.02%
2020/07/17	3	17.88	3	18.00	17.60	0	12,029	0.00%
2020/07/16	5	18.40	5	18.29	18.25	0	11,776	0.00%
2020/07/15	7	18.28	5	18.46	18.00	2	11,463	0.02%
2020/07/14	16	18.14	23	18.19	17.95	-7	11,294	-0.06%
2020/07/13	4	17.28	15.5	17.02	17.15	-11.5	10,618	-0.11%
2020/07/10	2	16.70	1	16.60	16.45	1	10,597	0.01%
2020/07/09	50	16.90	0	0.00	16.95	50	10,601	0.47%
2020/07/08	6	16.96	1	16.90	16.95	5	10,515	0.05%
2020/07/07	1	16.15	11	16.37	16.15	-10	10,427	-0.10%
2020/07/06	6	16.67	8.1	16.68	16.65	-2.1	10,304	-0.02%
2020/07/03	3	16.52	1	15.75	16.50	2	10,163	0.02%
2020/07/02	3	15.60	0	0.00	15.80	3	9,814	0.03%
2020/07/01	2	15.08	8	15.15	15.15	-6	9,659	-0.06%
2020/06/30	0	0.00	4	15.04	15.10	-4	9,573	-0.04%
2020/06/29	3	14.75	0	0.00	15.10	3	9,406	0.03%
2020/06/24	0	0.00	6	14.50	14.40	-6	9,224	-0.07%
2020/06/23	11	14.52	10	14.45	14.60	1	9,336	0.01%
2020/06/22	4	14.51	0	0.00	14.45	4	9,254	0.04%
2020/06/18	0	0.00	33	14.15	14.05	-33	9,131	-0.36%
2020/06/16	1	14.05	0	0.00	14.00	1	9,220	0.01%
2020/06/15	33	13.80	0	0.00	13.85	33	9,454	0.35%
2020/06/12	1	13.75	0	0.00	13.90	1	9,693	0.01%
2020/06/11	0	0.00	2	14.38	14.05	-2	9,807	-0.02%
2020/06/10	0	0.00	2	14.43	14.55	-2	9,790	-0.02%
2020/06/08	1	14.40	0	0.00	14.30	1	10,122	0.01%
2020/06/03	1	14.20	0	0.00	14.25	1	10,064	0.01%
2020/06/01	12	14.30	0	0.00	14.25	12	10,069	0.12%
2020/05/28	1	14.45	0	0.00	14.10	1	10,005	0.01%
2020/05/27	11	14.49	12	14.65	14.60	-1	10,005	-0.01%
2020/05/22	0	0.00	1	14.00	13.90	-1	9,806	-0.01%
2020/05/21	1	14.30	0	0.00	14.15	1	9,933	0.01%
2020/05/20	0	0.00	1	14.15	14.20	-1	9,915	-0.01%
2020/05/19	0	0.00	6	14.24	14.25	-6	9,884	-0.06%
2020/05/18	0	0.00	1	14.15	14.05	-1	9,750	-0.01%
2020/05/15	1	13.80	0	0.00	13.80	1	9,650	0.01%
2020/05/14	3	13.85	0	0.00	13.65	3	9,632	0.03%
2020/05/13	0	0.00	2	13.95	13.95	-2	9,619	-0.02%
2020/05/07	5	14.24	3	14.10	13.85	2	9,221	0.02%
2020/05/05	1	14.05	5	14.00	14.15	-4	8,751	-0.05%
2020/04/30	5	13.70	7	13.70	13.80	-2	8,823	-0.02%
2020/04/29	2	13.90	100	13.70	13.75	-98	8,899	-1.10%
2020/04/28	100	13.00	4	12.94	13.00	96	8,839	1.09%
2020/04/23	0	0.00	6	12.01	11.85	-6	10,384	-0.06%
2020/04/22	0	0.00	1	11.45	11.65	-1	11,438	-0.01%
2020/04/21	1	11.50	0	0.00	11.35	1	11,822	0.01%
2020/04/17	1	12.10	1	12.40	12.05	0	11,968	0.00%
2020/04/16	6	12.54	5	12.50	12.40	1	11,821	0.01%
2020/04/14	1	12.05	0	0.00	12.05	1	11,633	0.01%
2020/04/13	1	12.20	1	12.15	12.10	0	11,597	0.00%
2020/04/10	2	12.43	10	12.00	12.35	-8	11,623	-0.07%
2020/04/09	10	11.70	0	0.00	11.70	10	11,512	0.09%
2020/04/08	0	0.00	41	11.38	11.50	-41	11,651	-0.35%
2020/03/26	0	0.00	12	10.70	10.70	-12	12,493	-0.10%
2020/03/24	8	10.28	1	10.30	10.20	7	12,550	0.06%
2020/03/20	10	10.35	0	0.00	10.15	10	12,611	0.08%
2020/03/18	3	10.52	2	10.55	10.10	1	12,521	0.01%
2020/03/16	33	11.00	0	0.00	10.25	33	12,509	0.26%
2020/03/13	1	10.10	0	0.00	10.85	1	12,421	0.01%
2020/03/12	0	0.00	1	11.20	11.05	-1	12,218	-0.01%
2020/03/10	0	0.00	32	12.04	12.45	-32	12,774	-0.25%
2020/03/06	0	0.00	1	13.20	13.10	-1	12,663	-0.01%
2020/03/05	1	13.25	0	0.00	13.30	1	12,792	0.01%
2020/02/20	0	0.00	2	14.03	14.00	-2	13,313	-0.02%
2020/02/19	2	13.90	0	0.00	14.05	2	13,441	0.01%
2020/02/18	2	13.90	0	0.00	13.90	2	13,657	0.01%
2020/02/13	2	14.20	0	0.00	14.05	2	14,627	0.01%
2020/02/12	2	14.10	0	0.00	14.15	2	14,922	0.01%
2020/02/06	0	0.00	21	14.45	14.60	-21	17,501	-0.12%
2020/02/05	10	14.60	0	0.00	14.40	10	18,212	0.05%
2020/02/04	11	13.95	1	13.95	14.05	10	18,046	0.06%
2020/02/03	10	14.10	19	13.73	13.95	-9	18,065	-0.05%
2020/01/31	36	14.63	8	14.66	14.70	28	17,834	0.16%
2020/01/30	12	14.91	11	14.68	14.35	1	17,556	0.01%
2020/01/20	30	15.85	14	15.85	15.90	16	17,049	0.09%
2020/01/17	39	15.36	52	15.63	15.70	-13	16,570	-0.08%
2020/01/16	9	15.16	10	15.29	14.85	-1	15,752	-0.01%
2020/01/15	0	0.00	4	14.54	14.60	-4	14,861	-0.03%
2020/01/14	2	14.15	38	14.27	14.20	-36	14,668	-0.25%
2020/01/13	0	0.00	2	13.80	13.80	-2	14,752	-0.01%
2020/01/10	1	13.75	20	13.80	13.70	-19	15,972	-0.12%
2020/01/09	2	13.65	2	13.70	13.60	0	18,082	0.00%
2020/01/07	36	13.75	0	0.00	13.75	36	20,302	0.18%
2020/01/06	3	13.75	0	0.00	13.70	3	21,431	0.01%
2020/01/03	3	14.02	0	0.00	13.80	3	22,241	0.01%
2020/01/02	4	14.08	1	14.40	14.00	3	22,262	0.01%
2019/12/30	3	14.53	58	14.56	14.55	-55	22,179	-0.25%
2019/12/27	0	0.00	3	14.15	14.15	-3	21,801	-0.01%
2019/12/26	0	0.00	4	13.90	13.90	-4	21,696	-0.02%
2019/12/25	0	0.00	0.2	13.90	13.90	-0.2	21,613	0.00%
2019/12/24	7	14.09	6	14.24	14.05	1	21,577	0.00%
2019/12/23	0	0.00	2	14.05	13.85	-2	21,276	-0.01%
2019/12/19	1	14.05	1	14.20	14.05	0	21,323	0.00%
2019/12/18	0	0.00	1	14.05	13.90	-1	21,730	0.00%
2019/12/16	2	13.70	2	13.95	14.05	0	21,733	0.00%
2019/12/12	5	13.95	5	13.93	13.85	0	21,469	0.00%
2019/12/11	10	14.50	0	0.00	14.10	10	21,442	0.05%
2019/12/10	0	0.00	1	13.95	14.20	-1	21,077	0.00%
2019/12/09	5	13.95	0	0.00	13.95	5	21,044	0.02%
2019/12/06	6	14.35	0	0.00	14.05	6	21,014	0.03%
2019/12/05	6	14.20	6	14.15	14.40	0	20,739	0.00%
2019/12/04	0	0.00	3	13.50	13.50	-3	20,235	-0.01%
2019/12/02	10	13.38	0	0.00	13.35	10	20,133	0.05%
2019/11/29	1	13.35	0	0.00	13.60	1	19,971	0.01%
2019/11/28	15	13.45	0	0.00	13.55	15	19,869	0.08%
2019/11/26	33	13.80	0	0.00	13.50	33	19,571	0.17%
2019/11/20	0	0.00	10	14.20	13.95	-10	19,027	-0.05%
2019/11/15	12	14.21	0	0.00	13.85	12	18,593	0.06%
2019/11/14	1	14.25	15	14.43	14.10	-14	18,360	-0.08%
2019/11/13	0	0.00	11	14.09	14.00	-11	17,812	-0.06%
2019/11/12	30	13.73	0	0.00	13.85	30	17,569	0.17%
2019/11/11	0	0.00	10	13.50	13.95	-10	17,290	-0.06%
2019/11/08	10	14.11	0	0.00	14.00	10	16,910	0.06%
2019/11/07	15	14.59	7	14.66	14.60	8	16,541	0.05%
2019/11/06	11	14.61	7	14.59	14.50	4	16,043	0.02%
2019/11/05	43	15.50	10.2	15.10	15.20	32.8	15,456	0.21%
2019/11/04	18	14.99	19	15.28	15.30	-1	13,922	-0.01%
2019/11/01	1	13.65	1	13.75	13.95	0	13,072	0.00%
2019/10/31	0	0.00	20	13.50	13.75	-20	12,931	-0.15%
2019/10/30	2	13.25	0	0.00	13.30	2	12,767	0.02%
2019/10/29	0	0.00	5	13.50	13.20	-5	12,713	-0.04%
2019/10/28	2	13.50	0	0.00	13.45	2	12,620	0.02%
2019/10/25	5	13.30	9	13.35	13.30	-4	12,519	-0.03%
2019/10/24	27	13.12	18	13.29	13.40	9	12,471	0.07%
2019/10/23	0	0.00	35	13.19	13.00	-35	12,368	-0.28%
2019/10/22	8	13.58	13	13.84	13.35	-5	12,158	-0.04%
2019/10/21	12	14.00	31	13.97	13.95	-19	11,975	-0.16%
2019/10/18	17	13.48	0	0.00	13.65	17	11,758	0.14%
2019/10/17	28	13.39	65	13.71	13.10	-37	10,515	-0.35%
2019/10/16	39	12.53	116	12.34	13.00	-77	8,378	-0.92%	大賣/
2019/10/15	17	11.90	2	12.15	12.15	15	7,187	0.21%
2019/10/14	61	10.79	28	11.43	11.70	33	6,130	0.54%
2019/10/09	45	10.44	65	10.39	10.65	-20	4,929	-0.41%
2019/10/08	0	0.00	5	9.70	9.72	-5	4,042	-0.12%
2019/10/07	0	0.00	15	9.53	9.58	-15	3,899	-0.38%
2019/10/04	8	9.47	0	0.00	9.46	8	3,737	0.21%
2019/09/27	2	9.10	0	0.00	9.07	2	3,599	0.06%
2019/09/26	0	0.00	5	9.35	9.24	-5	3,543	-0.14%
2019/09/25	16	9.31	6	9.32	9.25	10	3,519	0.28%
2019/09/24	3	9.43	4	9.44	9.43	-1	3,554	-0.03%
2019/09/23	21	9.57	5	9.58	9.57	16	3,451	0.46%
2019/09/16	1	8.56	0	0.00	8.57	1	2,796	0.04%
2019/09/11	1	8.42	0	0.00	8.39	1	2,752	0.04%
2019/09/10	2	8.40	0	0.00	8.44	2	2,736	0.07%
2019/09/09	0	0.00	10	8.31	8.30	-10	2,657	-0.38%
2019/09/02	0	0.00	2	8.15	8.17	-2	2,651	-0.08%
2019/08/30	0	0.00	2	8.01	8.02	-2	2,679	-0.08%
2019/08/14	2	8.10	0	0.00	8.08	2	3,365	0.06%
2019/08/05	0	0.00	3	8.02	8.02	-3	3,711	-0.08%
2019/08/02	0	0.00	2	8.11	8.12	-2	3,693	-0.05%
2019/08/01	0	0.00	105	8.24	8.23	-105	3,820	-2.75%	大賣/鉅額交易
2019/07/26	0	0.00	9	8.59	8.59	-9	3,710	-0.24%
2019/07/22	10	8.66	3	8.69	8.70	7	3,549	0.20%
2019/07/18	3	8.57	0	0.00	8.55	3	3,410	0.09%
2019/07/16	0	0.00	9	8.61	8.61	-9	3,336	-0.27%
2019/07/15	0	0.00	3	8.58	8.59	-3	3,295	-0.09%
2019/07/12	5	8.56	1	8.54	8.54	4	3,244	0.12%
2019/07/10	1	8.57	8	8.58	8.56	-7	3,212	-0.22%
2019/07/04	27	8.50	0	0.00	8.50	27	3,120	0.87%
2019/07/03	27	8.56	8	8.56	8.53	19	3,037	0.63%
2019/07/01	89	8.60	0	0.00	8.57	89	2,997	2.97%
2019/06/25	0	0.00	10	8.46	8.49	-10	2,815	-0.36%
2019/06/24	0	0.00	10	8.48	8.49	-10	2,806	-0.36%
2019/06/19	3	8.52	0	0.00	8.54	3	2,672	0.11%
2019/06/18	0	0.00	10	8.53	8.54	-10	2,630	-0.38%
2019/06/14	3	8.48	0	0.00	8.48	3	2,569	0.12%
2019/06/13	6	8.50	0	0.00	8.49	6	2,543	0.24%
2019/06/12	3	8.53	0	0.00	8.54	3	2,519	0.12%
2019/06/10	8	8.58	0	0.00	8.56	8	2,474	0.32%
2019/06/06	3	8.54	0	0.00	8.55	3	2,452	0.12%
2019/06/05	0	0.00	5	8.69	8.70	-5	2,392	-0.21%
2019/06/04	0	0.00	4	8.76	8.66	-4	2,360	-0.17%
2019/06/03	0	0.00	1	8.77	8.78	-1	2,297	-0.04%
2019/05/31	3	8.67	0.7	8.69	8.74	2.3	2,220	0.10%
2019/05/28	0	0.00	3	8.89	8.55	-3	1,960	-0.15%
2019/05/27	0	0.00	3	8.68	8.68	-3	1,774	-0.17%
2019/05/24	16	8.49	0	0.00	8.45	16	1,703	0.94%
2019/05/17	0	0.00	5	8.84	8.87	-5	1,506	-0.33%
2019/05/16	5	8.81	4	8.88	8.72	1	1,367	0.07%
2019/04/26	0	0.00	1	8.39	8.35	-1	903	-0.11%
2019/04/22	0	8.45	0	0.00	8.47	0	871	0.00%
2019/04/15	1	8.52	0	0.00	8.50	1	828	0.12%
2019/04/02	0	0.00	0.1	8.49	8.51	-0.1	780	-0.01%
2019/03/14	4	8.75	0	0.00	8.72	4	748	0.53%
2019/01/24	10	8.53	0	0.00	8.59	10	1,055	0.95%
2019/01/04	0	0.00	2	8.27	8.26	-2	1,167	-0.17%
2018/12/21	0	0.00	4.6	8.37	8.34	-4.6	1,227	-0.37%
2018/11/30	0	0.00	1	8.70	8.22	-1	1,029	-0.10%
2018/11/08	1	8.48	3	8.48	8.46	-2	1,030	-0.19%
2018/10/16	2	8.67	0	0.00	8.70	2	2,273	0.09%
2018/09/17	0	0.00	2	9.30	9.29	-2	2,173	-0.09%
2018/09/10	2	9.14	5	9.15	9.12	-3	2,145	-0.14%
2018/09/03	0	0.00	3	9.45	9.42	-3	2,157	-0.14%
2018/08/23	0	0.00	2	9.39	9.40	-2	2,229	-0.09%
2018/08/21	5	9.32	0	0.00	9.32	5	2,230	0.22%
2018/08/15	0	0.00	5	9.23	9.21	-5	2,240	-0.22%
2018/08/14	0	0.00	10	9.25	9.26	-10	2,224	-0.45%
2018/08/13	5	9.41	2	9.36	9.25	3	2,213	0.14%
2018/08/06	0	0.00	5	9.50	9.48	-5	2,162	-0.23%
2018/08/01	10	9.49	0	0.00	9.50	10	2,102	0.48%
2018/07/31	8	9.91	0	0.00	9.90	8	2,056	0.39%
2018/07/27	103	10.09	110	10.06	10.00	-7	1,937	-0.36%	大買/大賣/
2018/07/17	0	0.00	0.1	9.30	9.33	-0.1	1,271	-0.01%
2018/06/05	2	9.61	0	0.00	9.58	2	1,781	0.11%
2018/05/29	5	9.50	0	0.00	9.50	5	1,732	0.29%
2018/05/16	10	9.55	0.2	9.53	9.55	9.8	1,753	0.56%
2018/04/30	0	0.00	43	9.66	9.65	-43	1,698	-2.53%
2018/04/26	0	0.00	25	9.57	9.56	-25	1,737	-1.44%
2018/04/23	0	0.00	18	9.74	9.68	-18	1,793	-1.00%
2018/04/20	0	0.00	20.1	9.68	9.69	-20.1	1,809	-1.11%
2018/04/19	0	0.00	3	9.60	9.64	-3	1,914	-0.16%
2018/04/17	1	9.55	0	0.00	9.52	1	2,069	0.05%
2018/04/16	5	9.60	0	0.00	9.58	5	2,049	0.24%
2018/04/13	1	9.58	0	0.00	9.60	1	2,245	0.04%
2018/04/09	30	9.44	30	9.46	9.49	0	2,155	0.00%
2018/03/23	2	9.31	4	9.31	9.32	-2	2,429	-0.08%
2018/03/21	0	0.00	3	9.31	9.32	-3	2,360	-0.13%
2018/03/20	0	0.00	0.4	9.31	9.33	-0.4	2,373	-0.02%
2018/03/06	20	9.28	0	0.00	9.26	20	2,329	0.86%
2018/02/22	40	9.39	0	0.00	9.35	40	2,402	1.66%
2018/02/12	0	0.00	0.7	9.09	9.15	-0.7	2,387	-0.03%
2018/02/05	15	9.33	0	0.00	9.35	15	2,307	0.65%
2018/02/01	5	9.55	0	0.00	9.53	5	2,299	0.22%
2018/01/30	15	9.66	0	0.00	9.70	15	2,287	0.66%
2018/01/25	0	0.00	23	9.93	9.95	-23	2,240	-1.03%
2018/01/24	2	9.90	0	0.00	9.93	2	2,236	0.09%
2018/01/19	25	9.97	0.5	9.96	9.96	24.5	2,185	1.12%
2018/01/18	0	0.00	2	10.10	10.05	-2	2,148	-0.09%
2018/01/16	5	10.00	0	10.10	10.20	5	2,103	0.24%
2018/01/15	5	10.00	21	10.10	10.05	-16	2,047	-0.78%
2018/01/12	0	0.00	5	10.20	10.25	-5	1,919	-0.26%
2018/01/11	5	9.94	6	10.05	9.95	-1	1,790	-0.06%
2018/01/09	0	0.00	5	9.72	9.96	-5	1,647	-0.30%
2018/01/08	0	0.00	5	9.79	9.74	-5	1,446	-0.35%
2018/01/04	0	0.00	0.4	9.43	9.47	-0.4	1,353	-0.03%
2018/01/03	16	9.50	0	0.00	9.50	16	1,329	1.20%