太設 (2506)-元大-清水券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.15
漲跌
▲0.05
漲幅
+0.45%
成交量
172張
產業
上市營建類股▲0.12%
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	11.35	11.15	0	671	0.00%
2024/12/10	0.2	11.70	0	0.00	11.75	0.2	682	0.03%
2024/11/27	0	0.00	0.9	11.90	11.95	-0.9	737	-0.12%
2024/11/21	0	0.00	1	12.15	12.10	-1	746	-0.13%
2024/11/20	7	12.15	0	0.00	11.90	7	781	0.90%
2024/11/11	2	12.35	10.9	12.27	12.10	-8.9	852	-1.04%
2024/11/08	0	0.00	0.3	11.85	11.85	-0.3	934	-0.03%
2024/11/04	0	0.00	6	10.45	10.45	-6	1,188	-0.51%
2024/10/24	0	0.00	1	10.40	10.35	-1	1,396	-0.07%
2024/10/09	0.3	10.95	0	0.00	10.90	0.3	1,708	0.02%
2024/10/07	0	0.00	10	11.05	11.05	-10	1,745	-0.57%
2024/09/30	0	0.00	2	11.25	11.25	-2	1,781	-0.11%
2024/09/27	0.1	11.15	0	0.00	11.25	0.1	1,790	0.01%
2024/09/24	1	11.00	0	0.00	10.95	1	1,838	0.05%
2024/09/23	0	0.00	6	11.04	11.00	-6	1,850	-0.32%
2024/09/20	1	10.90	1	11.05	11.30	0	1,862	0.00%
2024/09/12	0	0.00	3.8	11.04	11.10	-3.8	1,909	-0.20%
2024/09/02	2	11.60	0	0.00	11.50	2	2,227	0.09%
2024/08/26	6	11.80	0	0.00	11.70	6	2,525	0.24%
2024/08/21	1	12.00	0	0.00	12.15	1	2,545	0.04%
2024/08/16	1	12.70	0	0.00	12.55	1	2,557	0.04%
2024/08/14	0	0.00	5	12.65	12.65	-5	2,604	-0.19%
2024/08/12	0	0.00	4	13.19	12.85	-4	2,598	-0.15%
2024/08/09	0	0.00	2.1	12.95	12.95	-2.1	2,418	-0.09%
2024/08/08	0	0.00	2.5	11.80	11.80	-2.5	2,273	-0.11%
2024/08/07	8	10.75	0	0.00	10.75	8	2,275	0.35%
2024/08/06	3	10.52	0	0.00	10.25	3	2,299	0.13%
2024/08/05	1	10.80	0	0.00	10.80	1	2,299	0.04%
2024/08/01	0	0.00	5	12.60	12.70	-5	2,384	-0.21%
2024/07/31	0	0.00	4	12.39	12.20	-4	2,403	-0.17%
2024/07/30	0	0.00	24	12.35	12.45	-24	2,541	-0.94%
2024/07/29	42	12.45	0	0.00	12.35	42	2,690	1.56%
2024/07/22	0	0.00	3	11.95	12.00	-3	3,098	-0.10%
2024/07/17	0	0.00	5	12.59	12.55	-5	3,373	-0.15%
2024/07/16	3	12.30	1	12.25	12.20	2	3,641	0.05%
2024/07/15	4	12.13	0	0.00	12.15	4	3,834	0.10%
2024/07/12	1	11.95	0	0.00	11.85	1	3,880	0.03%
2024/07/08	0	0.00	0.1	11.65	11.75	-0.1	4,266	0.00%
2024/07/01	0	0.00	2	12.00	12.10	-2	4,615	-0.04%
2024/06/26	2	11.65	0	0.00	11.65	2	4,602	0.04%
2024/06/19	0	0.00	1	11.85	11.85	-1	4,533	-0.02%
2024/06/18	2	12.05	0	0.00	12.00	2	4,510	0.04%
2024/06/17	0	0.00	4	12.23	12.15	-4	4,490	-0.09%
2024/06/14	0	0.00	3	12.40	12.25	-3	4,478	-0.07%
2024/06/13	0	0.00	4	12.26	12.25	-4	4,455	-0.09%
2024/06/12	3	12.38	0	0.00	12.30	3	4,434	0.07%
2024/06/11	6	13.00	0	0.00	12.75	6	4,411	0.14%
2024/06/07	0	0.00	7	13.25	12.85	-7	4,372	-0.16%
2024/06/05	1	12.50	0	0.00	12.60	1	4,262	0.02%
2024/06/04	1	12.60	3	12.55	12.70	-2	4,236	-0.05%
2024/06/03	0	0.00	3	12.73	12.90	-3	4,212	-0.07%
2024/05/31	0	0.00	4	12.53	12.65	-4	4,164	-0.10%
2024/05/30	4	12.40	2	12.55	12.25	2	4,059	0.05%
2024/05/28	3	11.50	5	11.59	11.70	-2	3,925	-0.05%
2024/05/27	2	11.40	0	11.30	11.30	2	3,907	0.05%
2024/05/23	2	11.45	0	0.00	11.40	2	3,881	0.05%
2024/05/22	1	11.85	0	0.00	11.85	1	3,864	0.03%
2024/05/21	3	11.95	0	0.00	12.00	3	3,853	0.08%
2024/05/20	6	12.10	2	12.40	12.25	4	3,857	0.10%
2024/05/16	1	11.65	1	11.70	11.70	0	3,825	0.00%
2024/05/14	3	11.35	0	0.00	11.30	3	3,799	0.08%
2024/05/13	4.1	11.50	0	0.00	11.45	4.1	3,778	0.11%
2024/05/10	0.1	11.70	0	0.00	11.65	0.1	3,751	0.00%
2024/05/09	0	0.00	9	12.25	11.90	-9	3,726	-0.24%
2024/05/08	4	12.38	15	12.46	12.25	-11	3,683	-0.30%
2024/05/06	1	13.20	1	13.40	13.30	0	3,529	0.00%
2024/05/03	1	13.65	3	13.15	13.50	-2	3,473	-0.06%
2024/05/02	8	13.21	5	13.35	13.45	3	3,323	0.09%
2024/04/30	1	12.80	2	13.05	12.75	-1	3,163	-0.03%
2024/04/29	11	13.47	2.1	13.39	13.75	8.9	3,040	0.29%
2024/04/26	6	12.95	5	12.85	13.00	1	2,823	0.04%
2024/04/25	4	12.89	0	0.00	12.50	4	2,658	0.15%
2024/04/24	0	0.00	2	12.65	12.55	-2	2,516	-0.08%
2024/04/23	0	0.00	3	12.80	12.70	-3	2,445	-0.12%
2024/04/22	2	12.58	5	13.25	12.25	-3	2,299	-0.13%
2024/04/19	20	12.38	0	0.00	12.05	20	1,990	1.00%
2024/04/18	1	11.40	11	12.17	12.35	-10	1,766	-0.57%
2024/04/17	5	11.45	0	0.00	11.25	5	1,707	0.29%
2024/04/16	0	0.00	0.1	11.20	11.10	-0.1	1,687	-0.01%
2024/04/15	0	0.00	13	12.00	11.65	-13	1,624	-0.80%
2024/04/12	4	12.45	12	12.43	12.05	-8	1,546	-0.52%
2024/04/11	12	12.42	10	12.62	12.75	2	1,329	0.15%
2024/04/10	2	11.00	2	11.25	11.60	0	1,152	0.00%
2024/03/14	1	9.80	0	0.00	9.73	1	1,827	0.05%
2024/02/05	0.2	10.00	0	0.00	10.00	0.2	1,553	0.01%
2024/01/15	1	9.99	1	10.05	10.05	0	1,371	0.00%
2024/01/11	0	0.00	2	10.05	10.25	-2	1,338	-0.15%
2023/12/28	5.3	9.88	0	0.00	9.84	5.3	1,031	0.52%
2023/12/27	2.1	10.05	60	10.07	10.00	-57.9	986	-5.87%
2023/12/26	0	0.00	4	10.05	10.05	-4	949	-0.42%
2023/12/25	0.3	10.25	3	10.40	10.20	-2.7	900	-0.30%
2023/12/22	72	10.01	11	10.34	10.40	61	797	7.65%
2023/12/21	5	9.87	0	0.00	9.76	5	469	1.07%
2023/12/20	0	0.00	0	9.37	9.42	0	296	-0.01%
2023/12/14	0	0.00	2	9.52	9.47	-2	256	-0.78%
2023/12/13	3	9.52	0	0.00	9.55	3	241	1.24%
2023/11/22	0	0.00	0.1	9.33	9.34	-0.1	151	-0.05%
2023/07/04	0	0.00	0.5	9.27	9.28	-0.5	305	-0.16%
2023/02/24	0	0.00	0	9.40	9.51	0	274	0.00%
2023/02/08	0	0.00	1	9.26	9.30	-1	285	-0.35%
2023/01/10	0.1	9.16	0	0.00	9.18	0.1	276	0.02%
2022/12/26	0	0.00	0	9.10	9.15	0	280	-0.01%
2022/05/19	0	0.00	1	9.31	9.30	-1	306	-0.33%
2022/05/16	0	0.00	1	9.68	9.55	-1	301	-0.33%
2022/04/29	0	0.00	7	9.99	9.93	-7	275	-2.54%
2022/04/28	0	0.00	5	9.93	9.85	-5	264	-1.89%
2022/04/27	14	10.18	0	9.98	9.68	14	256	5.45%
2022/04/26	2.8	9.75	2	9.73	9.94	0.8	170	0.45%
2022/04/18	0	0.00	1	9.20	9.18	-1	127	-0.78%
2022/04/12	2	9.21	0	0.00	9.20	2	131	1.52%
2022/03/30	0	9.22	0	0.00	9.21	0	118	0.02%
2022/01/07	0	0.00	1.3	9.53	9.56	-1.3	84	-1.59%
2021/10/19	0	0.00	2	9.83	9.83	-2	163	-1.22%
2021/07/14	0	0.00	1	9.95	9.90	-1	943	-0.11%
2021/07/13	0	0.00	0.2	9.94	9.99	-0.2	1,003	-0.02%
2021/06/29	2	10.30	3	10.30	10.60	-1	1,060	-0.09%
2021/06/25	0	0.00	0	10.65	10.80	0	1,033	0.00%
2021/06/23	0	0.00	1	10.50	10.55	-1	1,030	-0.10%
2021/06/17	5	10.25	0	0.00	10.30	5	1,005	0.50%
2021/06/16	0	0.00	1.4	10.14	10.15	-1.4	1,005	-0.14%
2021/05/28	2	10.20	0	0.00	10.25	2	1,022	0.20%
2021/05/25	0	0.00	0.1	10.10	10.15	-0.1	1,018	-0.01%
2021/05/10	0	0.00	1.2	11.13	11.35	-1.2	980	-0.12%
2021/05/04	0	0.00	2	10.95	10.85	-2	967	-0.21%
2021/04/23	5	11.45	0	0.00	11.55	5	888	0.56%
2021/04/22	20	11.96	0	0.00	11.70	20	870	2.30%
2021/04/21	5	12.12	0	0.00	12.10	5	754	0.66%
2021/04/20	1	11.15	8	11.93	12.10	-7	657	-1.06%
2021/04/19	2.9	11.19	0	0.00	11.00	2.9	489	0.59%
2021/03/17	5	10.25	0	0.00	10.30	5	461	1.08%
2021/03/05	0	9.98	0	0.00	9.94	0	622	0.00%
2021/01/13	0	0.00	0.8	9.46	9.53	-0.8	1,270	-0.07%
2021/01/05	0	0.00	5	9.90	9.88	-5	1,238	-0.40%
2020/12/29	10	10.00	0	0.00	10.05	10	1,215	0.82%
2020/12/24	0	0.00	5	9.95	9.97	-5	1,198	-0.42%
2020/12/22	5	10.25	0	0.00	9.65	5	1,178	0.42%
2020/12/15	0	0.00	4	9.96	9.90	-4	1,114	-0.36%
2020/12/10	2	10.35	0	0.00	10.25	2	1,079	0.19%
2020/12/07	2	10.40	0	0.00	10.35	2	1,052	0.19%
2020/12/02	0	0.00	1	11.05	11.10	-1	997	-0.10%
2020/12/01	2	11.40	0	0.00	11.20	2	931	0.21%
2020/11/30	3	12.10	0	0.00	11.85	3	865	0.35%
2020/11/27	4	12.69	2.1	12.84	12.45	1.9	759	0.25%
2020/09/18	0	0.00	0.6	9.56	9.60	-0.6	170	-0.35%
2020/08/19	0	0.00	3.2	9.60	9.65	-3.2	195	-1.65%
2020/07/29	0	0.00	1	9.26	9.17	-1	185	-0.54%
2020/07/28	0	0.00	4	9.13	9.13	-4	182	-2.19%
2020/06/23	0	0.00	0	9.35	9.39	0	124	-0.01%
2020/06/17	0	0.00	0.3	9.28	9.33	-0.3	129	-0.21%
2020/05/20	0	0.00	0.3	9.00	9.02	-0.3	114	-0.26%
2020/03/27	0	0.00	24	9.01	8.90	-24	148	-16.11%
2020/03/25	0	0.00	36	9.11	9.09	-36	148	-24.20%
2020/02/27	3	10.10	0	0.00	10.15	3	146	2.05%
2019/12/25	0	0.00	0.3	11.20	11.20	-0.3	224	-0.13%
2019/11/18	0	0.00	0.5	11.40	11.40	-0.5	225	-0.23%
2019/11/01	30	11.60	0	0.00	11.55	30	197	15.19%
2019/10/28	30	11.65	0	0.00	11.65	30	187	15.97%
2019/10/25	2	11.60	0	0.00	11.65	2	176	1.13%
2018/07/18	0	0.00	0	11.65	11.70	0	76	0.00%
2018/06/01	0	0.00	1	11.70	11.75	-1	86	-1.16%
2018/03/23	0	0.00	1	11.55	11.70	-1	164	-0.61%
2018/03/08	0	0.00	1	11.30	11.25	-1	159	-0.63%
2018/01/30	5	13.00	4	12.70	12.70	1	162	0.62%
2018/01/29	2	12.73	0	0.00	12.85	2	155	1.29%
2018/01/22	0	0.00	2	10.75	10.65	-2	103	-1.93%
2018/01/19	0	0.00	0.3	10.70	10.80	-0.3	103	-0.24%
2018/01/16	2	10.90	0	0.00	10.90	2	98	2.03%