• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    57.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.79%
  • 成交量
    7,709張
  • 產業
    上市 營建類股

  • 388人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠德 (2520)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00157.0057.00-14,531-0.02%
2024/11/20254.70156.0056.0014,6470.02%
2024/11/19152.40153.2054.7004,7460.00%
2024/11/18253.05253.0553.1005,0180.00%
2024/11/150.152.1000.0051.900.15,0200.00%
2024/11/13051.3000.0050.4005,3290.00%
2024/11/12251.65151.4051.9015,3840.02%
2024/11/0700.000.148.0048.55-0.15,7170.00%
2024/11/0600.001148.0247.80-115,893-0.19%
2024/11/0500.00247.8047.30-25,927-0.03%
2024/11/01146.3500.0047.1016,2930.02%
2024/10/291.146.22145.7545.400.16,7680.00%
2024/10/24245.95245.9045.7007,3490.00%
2024/10/23646.60147.4046.5057,5210.07%
2024/10/22446.8000.0047.2047,8000.05%
2024/10/18246.9000.0046.8528,3570.02%
2024/10/16147.00147.2547.4509,4690.00%
2024/10/11148.35248.1547.65-19,840-0.01%
2024/10/09247.1500.0047.3029,9360.02%
2024/10/08548.6500.0047.7559,9390.05%
2024/10/0700.00148.5048.60-19,937-0.01%
2024/10/01347.88248.3548.1519,9370.01%
2024/09/3000.000.148.7548.60-0.19,9420.00%
2024/09/20047.901.649.1047.60-1.610,094-0.02%
2024/09/1300.00152.0052.00-110,053-0.01%
2024/09/1200.00351.2750.90-310,074-0.03%
2024/09/1100.00651.7751.10-610,118-0.06%
2024/09/03156.5000.0056.00110,8340.01%
2024/09/021457.94257.1056.901210,9890.11%
2024/08/30757.14456.1557.10311,1090.03%
2024/08/29656.5000.0055.90611,2200.05%
2024/08/28157.60156.4056.40011,3230.00%
2024/08/27256.7000.0056.60211,4210.02%
2024/08/260.156.0000.0055.900.111,4300.00%
2024/08/231.157.10156.8056.600.111,4820.00%
2024/08/221.456.87657.0758.20-4.611,528-0.04%
2024/08/2100.001456.8858.50-1411,354-0.12%
2024/08/201.358.0300.0058.701.311,2510.01%
2024/08/191.162.59361.8762.60-211,175-0.02%
2024/08/16862.61761.9662.00111,1970.01%
2024/08/15961.18660.6761.20311,1660.03%
2024/08/1400.00159.9059.80-111,354-0.01%
2024/08/13359.63458.9559.20-111,407-0.01%
2024/08/12757.444.158.3358.602.911,3040.03%
2024/08/09553.60553.3053.30011,1890.00%
2024/08/082.151.73252.3052.100.111,2980.00%
2024/08/06246.102.146.9746.85-0.111,6480.00%
2024/08/051.350.740.150.6050.601.211,6890.01%
2024/08/021.559.2600.0056.201.511,8610.01%
2024/07/31161.80260.3560.50-112,323-0.01%
2024/07/3000.00163.0061.30-112,561-0.01%
2024/07/291264.481663.7162.30-412,979-0.03%
2024/07/26665.78464.2564.90213,1080.02%
2024/07/231065.442265.1965.80-1213,478-0.09%
2024/07/22860.80761.1661.50113,6600.01%
2024/07/192065.451665.2963.20413,8640.03%
2024/07/184266.392966.7666.701313,6890.09%
2024/07/17964.2318.162.6964.10-9.113,439-0.07%
2024/07/16459.90760.3160.00-314,051-0.02%
2024/07/15859.21858.2859.50014,3800.00%
2024/07/12157.50857.4357.10-714,515-0.05%
2024/07/11157.70157.8057.70014,5460.00%
2024/07/1000.00156.1057.60-114,489-0.01%
2024/07/09255.6500.0055.30214,4750.01%
2024/07/0800.00156.9056.70-114,522-0.01%
2024/07/04357.6000.0057.80314,7080.02%
2024/07/0100.008.256.7858.30-8.214,630-0.06%
2024/06/286.154.6800.0054.606.114,5510.04%
2024/06/260.155.6000.0056.000.114,5640.00%
2024/06/25355.4700.0055.50314,5560.02%
2024/06/24155.5000.0055.50114,6490.01%
2024/06/21556.4400.0056.30514,6470.03%
2024/06/201057.95158.4058.50914,4970.06%
2024/06/1900.001058.4058.50-1014,446-0.07%
2024/06/173458.953057.5057.50414,3350.03%
2024/06/14559.86960.7359.60-414,246-0.03%
2024/06/13358.70459.0558.80-114,105-0.01%
2024/06/12559.082859.0459.50-2314,053-0.16%
2024/06/111860.47260.7060.301613,9560.11%
2024/06/071561.48662.0361.00913,7110.07%
2024/06/061161.14760.8061.20413,4620.03%
2024/06/051061.14960.9760.90113,2610.01%
2024/06/04359.50959.2660.80-613,052-0.05%
2024/06/03757.50459.0559.40312,8910.02%
2024/05/31757.461558.4357.60-812,742-0.06%
2024/05/303756.083855.6255.60-112,562-0.01%
2024/05/29155.1000.0055.80112,5070.01%
2024/05/28254.801155.7755.60-912,400-0.07%
2024/05/27453.65453.3553.50012,2740.00%
2024/05/24353.40353.5753.60012,2290.00%
2024/05/236054.733853.8953.902212,1560.18%
2024/05/22356.90657.4856.90-311,867-0.03%
2024/05/21457.68358.0357.80111,7340.01%
2024/05/201459.121459.6958.80011,5950.00%
2024/05/17556.9000.0058.40511,1860.04%
2024/05/16556.141356.4356.40-811,024-0.07%
2024/05/15854.76854.9854.20010,8140.00%
2024/05/141155.02354.7054.70810,6740.07%
2024/05/1334.156.273257.5056.802.110,4420.02%
2024/05/10557.62457.9356.90110,1810.01%
2024/05/09658.324.359.6057.101.79,8140.02%
2024/05/081058.84658.4258.2049,5060.04%
2024/05/07459.9313.460.8961.60-9.49,186-0.10%
2024/05/063361.633762.5163.40-48,657-0.05%
2024/05/0347.159.993560.3061.0012.18,2130.15%
2024/05/027.259.051758.3760.00-9.87,784-0.13%
2024/04/3013.355.9113.154.4556.300.27,1910.00%
2024/04/297.757.578.157.0457.50-0.46,801-0.01%
2024/04/26854.3016.154.4554.60-8.16,223-0.13%
2024/04/251751.3422.352.3052.50-5.35,733-0.09%
2024/04/24750.511450.8050.50-75,350-0.13%
2024/04/231749.3120.150.0850.80-3.15,194-0.06%
2024/04/2215.450.8711.250.8048.954.34,8230.09%
2024/04/199.249.16949.6849.400.23,7030.01%
2024/04/182645.572147.4549.4053,0770.16%
2024/04/1600.00143.7043.20-12,747-0.04%
2024/04/15544.3500.0044.2052,6860.19%
2024/04/12444.85145.1045.2532,7040.11%
2024/04/1100.00344.5044.90-32,753-0.11%
2024/04/10142.95443.4143.50-32,642-0.11%
2024/04/0900.00342.4042.75-32,585-0.12%
2024/04/081.142.4000.0042.501.12,5520.04%
2024/04/02243.18342.8042.65-12,456-0.04%
2024/04/01241.5000.0042.3522,3920.08%
2024/03/29241.05241.5041.8002,3020.00%
2024/03/28241.5800.0041.0522,2680.09%
2024/03/27341.15340.8841.3002,2320.00%
2024/03/26139.70639.7439.75-52,109-0.24%
2024/03/21039.0000.0039.0002,1010.00%
2024/03/1500.00838.5038.55-82,243-0.36%
2024/03/1400.00739.2439.50-72,246-0.31%
2024/03/13338.4800.0038.6532,2670.13%
2024/03/12238.95139.1039.3012,2870.04%
2024/03/11138.75238.7838.75-12,309-0.04%
2024/03/08338.0500.0038.2032,3520.13%
2024/03/07538.3700.0038.4552,3660.21%
2024/03/06138.5500.0038.7512,3480.04%
2024/03/05338.5800.0038.7032,3720.13%
2024/03/04138.8500.0038.9012,3600.04%
2024/03/0100.00439.0039.15-42,354-0.17%
2024/02/290.339.90139.7039.50-0.72,393-0.03%
2024/02/27838.96838.7039.2502,3890.00%
2024/02/26439.2400.0039.1042,3860.17%
2024/02/23239.9500.0039.8522,3640.08%
2024/02/20439.84139.9539.8032,3530.13%
2024/02/1900.00340.0740.15-32,347-0.13%
2024/02/05238.4500.0038.9022,2950.09%
2024/02/02438.86838.6538.60-42,280-0.18%
2024/02/01139.2000.0039.2512,2640.04%
2024/01/31139.0500.0039.5512,2590.04%
2024/01/30139.3000.0039.2012,2590.04%
2024/01/29339.3800.0039.5532,2600.13%
2024/01/2600.00139.7539.95-12,251-0.04%
2024/01/25138.5500.0038.5512,2190.05%
2024/01/1900.00338.2338.10-32,278-0.13%
2024/01/17238.33338.1037.85-12,257-0.04%
2024/01/16139.2000.0039.2012,2170.05%
2024/01/12139.0000.0039.1012,1700.05%
2024/01/10139.6000.0039.2512,1730.05%
2024/01/05240.9000.0040.9022,0320.10%
2024/01/04139.40139.9039.9001,8880.00%
2024/01/03339.1500.0038.8031,8390.16%
2023/12/2800.00138.8038.80-11,844-0.05%
2023/12/2600.00138.9539.00-11,838-0.05%
2023/12/1900.00338.3038.50-31,782-0.17%
2023/12/18138.3000.0038.1011,7790.06%
2023/12/15138.7000.0038.5511,7560.06%
2023/12/14139.002.739.8239.10-1.71,719-0.10%
2023/12/13137.50637.8438.25-51,597-0.31%
2023/12/12537.2700.0037.2551,5770.32%
2023/12/11337.5300.0037.7031,5430.19%
2023/12/08238.0000.0038.1521,5110.13%
2023/12/07638.660.139.0038.705.91,4490.41%
2023/12/04238.4500.0038.4521,3030.15%
2023/12/0100.00137.5537.85-11,283-0.08%
2023/11/2700.00237.0537.70-21,394-0.14%
2023/11/21236.1300.0036.1021,3490.15%
2023/11/1500.001.135.1435.50-1.11,359-0.08%
2023/11/1400.00135.1034.95-11,374-0.07%
2023/11/0800.00235.1535.20-21,488-0.13%
2023/11/07335.3500.0035.4031,5240.20%
2023/10/30234.9500.0034.4521,7470.11%
2023/10/2700.00034.5034.5501,7440.00%
2023/10/2400.001234.0034.40-121,845-0.65%
2023/10/1300.00133.7033.75-11,879-0.05%
2023/09/22332.4700.0032.5531,8220.16%
2023/09/21132.8000.0032.8011,8210.05%
2023/09/19133.4500.0033.2511,8110.06%
2023/09/13133.5500.0033.7011,7900.06%
2023/09/12133.8000.0033.7511,7940.06%
2023/09/08233.7000.0033.7521,7780.11%
2023/09/07533.8500.0033.7051,7770.28%
2023/09/06133.950.333.8033.950.71,7760.04%
2023/09/05634.250.133.9034.055.91,7610.33%
2023/09/01134.00233.9734.00-11,703-0.06%
2023/08/3100.00132.1532.45-11,598-0.06%
2023/08/29132.0500.0032.0511,5680.06%
2023/08/25131.0000.0031.0011,5470.06%
2023/08/22131.1000.0031.4511,5290.07%
2023/08/21131.8000.0031.7011,5020.07%
2023/08/18232.60032.8032.6021,4710.13%
2023/08/15130.9000.0030.9011,3900.07%
2023/08/14131.3000.0031.2011,3730.07%
2023/08/11132.8500.0032.7011,3100.08%
2023/08/090.132.35132.6032.15-0.91,235-0.07%
2023/08/08132.4000.0032.4511,2050.08%
2023/08/07131.80032.0132.0511,1720.08%
2023/08/02132.00132.3031.9001,0760.00%
2023/08/01130.3000.0030.9019740.10%
2023/07/3100.00130.5530.55-1952-0.11%
2023/07/2800.00329.2029.65-3879-0.34%
2023/07/27128.7000.0028.9518460.12%
2023/07/26430.1100.0029.9547790.51%
2023/07/190.130.0000.0029.850.16330.01%
2023/06/1200.00130.3030.55-1687-0.15%
2023/06/06030.0000.0029.9006870.00%
2023/05/250.329.9000.0029.900.36880.04%
2023/05/2400.00029.9029.9006880.00%
2023/05/050.229.8000.0029.700.27160.03%
2023/05/0400.00129.7029.70-1723-0.14%
2023/04/24228.9500.0029.2527340.27%
2023/04/21129.3000.0029.1017320.14%
2023/04/20129.9000.0029.6017260.14%
2023/04/19030.3500.0030.3007170.00%
2023/04/1200.000.230.6530.65-0.2735-0.03%
2023/04/10130.2500.0030.5517310.14%
2023/04/0700.00130.3030.40-1727-0.14%
2023/03/3100.001030.0530.00-10715-1.40%
2023/03/30130.0500.0030.1017080.14%
2023/03/23129.5000.0029.5017140.14%
2023/03/152.128.9000.0028.702.17040.30%
2023/03/100.129.3000.0029.200.16670.01%
2023/03/09129.6000.0029.4516680.15%
2023/01/161.128.8100.0028.651.18010.14%
2023/01/110.129.5000.0029.200.18220.01%
2023/01/060.229.6000.0029.750.28280.02%
2023/01/03129.6500.0029.6518590.12%
2022/12/2200.000.128.5028.45-0.1922-0.01%
2022/12/1200.000.129.2929.10-0.11,010-0.01%
2022/12/010.128.3500.0028.250.11,0910.00%
2022/11/3000.000.128.4028.65-0.11,094-0.01%
2022/11/150.127.4500.0027.600.11,1220.01%
2022/11/1100.000.127.1027.10-0.11,147-0.01%
2022/11/0900.001.126.7026.80-1.11,161-0.09%
2022/11/0800.000.126.1025.95-0.11,145-0.01%
2022/11/030.124.8000.0025.650.11,1520.00%
2022/10/250.123.9000.0023.700.11,2700.00%
2022/10/2400.00424.3024.35-41,306-0.31%
2022/10/130.124.0000.0023.850.11,3650.00%
2022/10/110.124.5000.0024.050.11,3900.00%
2022/10/070.225.1800.0025.000.21,3960.01%
2022/09/23125.8500.0025.9011,3020.08%
2022/09/2200.00326.2526.25-31,302-0.23%
2022/09/210.126.7000.0026.600.11,2900.01%
2022/09/20326.9500.0026.8531,2860.23%
2022/09/1500.000.427.3527.55-0.41,297-0.03%
2022/09/140.427.1300.0027.000.41,2900.03%
2022/09/13127.5500.0027.6011,2700.08%
2022/09/0800.00126.7026.95-11,242-0.08%
2022/08/29128.0000.0028.0511,1310.09%
2022/08/191027.8500.0027.90101,0590.94%
2022/08/15128.4000.0028.3019940.10%
2022/08/1100.000.128.3028.35-0.1989-0.01%
2022/08/1000.00427.9527.95-4985-0.41%
2022/08/090.128.00128.0028.10-0.9975-0.09%
2022/08/081027.351027.1527.1509620.00%
2022/08/03126.8500.0026.7019640.10%
2022/08/02427.2500.0027.2049500.42%
2022/08/011.127.2500.0027.801.19300.12%
2022/07/220.129.7000.0029.650.17800.01%
2022/07/190.130.4000.0030.150.17750.01%
2022/07/151.128.8000.0028.701.17540.15%
2022/07/13129.8000.0029.8517320.14%
2022/07/040.131.0500.0030.900.17460.01%
2022/05/3000.000.135.0034.90-0.11,070-0.01%
2022/05/1900.00134.2034.25-11,171-0.09%
2022/05/1600.00133.9533.85-11,179-0.08%
2022/05/130.132.70433.1533.25-3.91,182-0.33%
2022/05/1200.00333.0532.85-31,172-0.26%
2022/05/1100.00434.0134.05-41,154-0.35%
2022/05/100.133.50433.3033.65-3.91,151-0.34%
2022/05/06134.2500.0034.4011,1490.09%
2022/04/2900.00234.7034.65-21,192-0.17%
2022/04/150.234.8500.0034.700.21,2640.02%
2022/04/121.134.661.134.7134.4501,3050.00%
2022/04/110.135.2500.0035.100.11,2850.01%
2022/04/0800.001.235.5635.60-1.21,282-0.09%
2022/04/060.335.7200.0035.700.31,2640.02%
2022/03/29136.3000.0036.1511,2400.08%
2022/03/280.336.2300.0036.400.31,2280.02%
2022/03/25138.2500.0038.4011,1650.09%
2022/03/2300.00239.0538.95-21,169-0.17%
2022/03/2200.00138.7038.80-11,182-0.08%
2022/03/21138.4500.0038.3511,1860.08%
2022/03/1800.00138.4538.80-11,195-0.08%
2022/03/17138.0000.0037.9511,1710.09%
2022/03/080.137.1500.0036.550.11,2210.01%
2022/02/23237.6500.0037.8521,3670.15%
2022/02/2100.00238.0038.30-21,371-0.15%
2022/02/1800.00237.4537.50-21,353-0.15%
2022/02/17137.4000.0037.4011,3810.07%
2022/01/24135.6500.0035.8011,6050.06%
2022/01/21136.1000.0035.9511,6120.06%
2022/01/170.136.1500.0036.000.11,6050.01%
2022/01/14236.3500.0036.2021,5960.13%
2022/01/10236.7000.0036.7021,6130.12%
2021/12/270.137.6000.0037.600.11,6620.01%
2021/12/241.137.45537.4037.45-3.91,685-0.23%
2021/12/231.137.5000.0037.451.11,7060.06%
2021/12/225.137.6500.0037.655.11,6920.30%
2021/12/17137.8500.0037.7011,7210.06%
2021/12/142.138.1100.0038.102.11,7050.12%
2021/12/10138.85138.7538.9001,6830.00%
2021/12/07138.9000.0038.8511,6900.06%
2021/12/03138.7500.0038.7511,7130.06%
2021/11/30138.5000.0038.5011,7500.06%
2021/11/290.137.8000.0037.750.11,7490.00%
2021/11/2600.00238.0038.00-21,793-0.11%
2021/11/24038.4000.0038.5001,8160.00%
2021/11/23138.4000.0038.0011,7760.06%
2021/11/22138.500.538.4538.400.51,7720.03%
2021/11/18338.5500.0038.4531,7890.17%
2021/11/15138.7500.0038.8511,9140.05%
2021/11/11238.550.538.7038.501.52,0240.07%
2021/11/1000.001539.2039.15-152,045-0.73%
2021/11/080.738.8000.0038.650.72,1780.03%
2021/11/04138.4500.0038.8512,3710.04%
2021/11/03137.5000.0037.6512,4460.04%
2021/11/020.138.0000.0037.650.12,5480.00%
2021/10/2600.00138.1538.15-12,680-0.04%
2021/10/18138.7000.0038.7512,8710.03%
2021/10/08139.0000.0038.9513,0400.03%
2021/10/04138.3500.0038.4013,2580.03%
2021/09/290.139.0000.0038.900.13,2970.00%
2021/09/23138.9500.0039.0513,3090.03%
2021/09/2200.00138.9038.90-13,336-0.03%
2021/09/17140.2500.0039.8013,3620.03%
2021/09/15140.6500.0040.9013,4150.03%
2021/09/060.141.0000.0040.500.13,4320.00%
2021/09/0200.00542.4042.35-53,451-0.14%
2021/09/0100.000.242.6042.50-0.23,4740.00%
2021/08/3000.00841.4542.00-83,521-0.23%
2021/08/2700.00240.9041.25-23,516-0.06%
2021/08/25140.8500.0041.0513,5510.03%
2021/08/190.140.5000.0040.250.13,5930.00%
2021/08/1800.006340.1540.45-633,500-1.80%
2021/08/170.140.10239.5039.25-1.93,468-0.05%
2021/08/1600.00940.8540.70-93,447-0.26%
2021/08/131040.7500.0040.75103,4210.29%
2021/08/12139.6000.0040.3013,3560.03%
2021/08/09138.007537.7638.20-743,207-2.31%
2021/08/0600.00343.6043.80-33,156-0.10%
2021/08/05143.20143.4043.3503,1060.00%
2021/08/04143.9500.0043.7013,2190.03%
2021/08/0300.00143.9544.00-13,251-0.03%
2021/08/0200.00443.8843.95-43,255-0.12%
2021/07/30243.03243.1343.0003,2320.00%
2021/07/29143.6000.0043.7013,2260.03%
2021/07/2800.00643.9043.80-63,239-0.19%
2021/07/2700.00143.5543.80-13,272-0.03%
2021/07/2600.00243.9043.80-23,288-0.06%
2021/07/2300.00143.3043.30-13,263-0.03%
2021/07/21242.50142.3042.4013,2740.03%
2021/07/20142.6000.0042.7513,2970.03%
2021/07/1215040.5700.0040.751503,6124.15% 大買/鉅額交易
2021/07/08139.8500.0040.0013,5820.03%
2021/07/07139.8500.0039.8013,6040.03%
2021/07/0600.00139.3039.35-13,634-0.03%
2021/07/0200.00538.9539.00-53,699-0.14%
2021/06/30539.205339.2239.10-483,847-1.25%
2021/06/2900.0053.339.1039.15-53.33,928-1.36%
2021/06/2800.00839.0539.15-83,965-0.20%
2021/06/25838.63638.7038.4524,0540.05%
2021/06/241438.5800.0038.75144,3520.32%
2021/06/23437.75137.6538.0534,3510.07%
2021/06/220.137.5000.0037.450.14,4280.00%
2021/06/21337.3000.0037.1534,4910.07%
2021/06/18737.4900.0037.4074,5200.15%
2021/06/17537.7600.0037.6554,5910.11%
2021/06/16537.56237.6337.6034,6120.07%
2021/06/15837.9500.0037.7584,6320.17%
2021/06/11537.5500.0037.5554,6480.11%
2021/06/08136.9500.0036.8014,7140.02%
2021/06/07236.9600.0036.7024,6740.04%
2021/06/04437.31537.2037.20-14,662-0.02%
2021/06/03338.0000.0037.7034,7010.06%
2021/06/0200.00238.0038.05-24,704-0.04%
2021/06/01637.83537.9538.1514,6960.02%
2021/05/31937.7300.0037.5094,7130.19%
2021/05/28537.7000.0037.8054,7240.11%
2021/05/24137.3500.0037.3515,0430.02%
2021/05/200.136.5000.0036.250.15,1460.00%
2021/05/19136.3500.0036.7015,1500.02%
2021/05/18436.0800.0036.4045,1600.08%
2021/05/140.137.4000.0037.050.15,1350.00%
2021/05/121.139.03237.0037.95-15,049-0.02%
2021/05/11141.0000.0040.5514,8970.02%
2021/05/10342.2300.0042.2534,8240.06%
2021/05/075641.6900.0041.65564,8321.16%
2021/05/06241.7300.0041.5524,8170.04%
2021/05/05342.1700.0042.0034,7810.06%
2021/05/041041.9000.0042.05104,7610.21%
2021/04/2800.00143.6543.80-14,652-0.02%
2021/04/27243.63244.0043.6504,6790.00%
2021/04/2600.00543.2743.70-54,624-0.11%
2021/04/23642.6300.0042.5064,5770.13%
2021/04/22244.152044.1843.30-184,539-0.40%
2021/04/2100.00542.7843.60-54,426-0.11%
2021/04/20341.9000.0042.4034,3940.07%
2021/04/1900.00742.1043.00-74,439-0.16%
2021/04/1600.00840.9041.50-84,382-0.18%
2021/04/15139.80440.4540.40-34,290-0.07%
2021/04/14140.00139.7039.9004,2780.00%
2021/04/13340.3500.0040.2534,2860.07%
2021/04/09440.70140.8040.7534,2060.07%
2021/04/0800.00140.5040.70-14,185-0.02%
2021/04/0100.00339.6039.75-33,998-0.08%
2021/03/31339.6700.0039.5533,8970.08%
2021/03/30339.05140.0539.9523,8420.05%
2021/03/29239.0000.0039.2523,7180.05%
2021/03/26239.4000.0039.5023,4140.06%
2021/03/25439.80240.3039.7523,4460.06%
2021/03/2300.002339.0539.15-233,341-0.69%
2021/03/22338.95839.0039.05-53,335-0.15%
2021/03/19137.85137.9538.1503,2890.00%
2021/03/181738.3900.0038.30173,3090.51%
2021/03/17838.2600.0038.0583,3770.24%
2021/03/1600.00138.2038.15-13,440-0.03%
2021/03/1500.00837.6438.20-83,623-0.22%
2021/03/12536.72336.9237.1523,9070.05%
2021/03/11137.0000.0037.1013,8750.03%
2021/03/10137.0000.0036.9513,8540.03%
2021/03/09137.3500.0037.3513,8470.03%
2021/03/0800.00337.2737.50-33,800-0.08%
2021/03/05136.55836.7336.90-73,788-0.18%
2021/03/041136.9800.0036.95113,8230.29%
2021/03/03237.30337.2037.45-13,817-0.03%
2021/03/0200.00136.6536.85-13,772-0.03%
2021/02/2600.00035.9036.1003,7500.00%
2021/02/25235.8500.0035.7023,6970.05%
2021/02/24435.75136.3536.0533,6460.08%
2021/02/23434.50635.2835.25-23,562-0.06%
2021/02/17433.7800.0033.6043,4470.12%
2021/02/05233.5000.0033.5023,4040.06%
2021/02/0200.00132.2532.20-13,425-0.03%
2021/01/22131.7000.0031.8013,8280.03%
2021/01/21132.30132.5032.0003,8900.00%
2021/01/20532.80232.6532.2034,0220.07%
2021/01/1800.00233.0033.20-24,059-0.05%
2021/01/1200.00134.8034.15-14,009-0.02%
2021/01/0600.00233.8533.65-23,912-0.05%
2021/01/0500.00133.5033.30-13,893-0.03%
2021/01/04133.2000.0033.4013,8970.03%
2020/12/21234.20234.2033.8004,3670.00%
2020/12/1600.00234.0534.00-24,394-0.05%
2020/12/1500.001533.4033.40-154,362-0.34%
2020/12/141133.9900.0033.85114,3590.25%
2020/12/11533.90234.2034.4034,3270.07%
2020/12/1000.00233.5533.50-24,267-0.05%
2020/12/09131.90132.0032.7504,2160.00%
2020/12/08733.1000.0032.8574,1220.17%
2020/12/07136.3500.0036.5013,8290.03%
2020/12/04136.451.536.7736.40-0.53,860-0.01%
2020/12/02237.0500.0036.9524,0750.05%
2020/11/30137.40537.6637.60-44,223-0.09%
2020/11/27237.3500.0037.3524,2230.05%
2020/11/2500.00137.0537.05-14,336-0.02%
2020/11/2400.00135.7035.65-14,360-0.02%
2020/11/20335.0700.0035.0534,6670.06%
2020/11/13136.7000.0036.5515,3980.02%
2020/11/12136.7500.0036.7015,4350.02%
2020/11/1100.00536.7036.80-55,479-0.09%
2020/11/1000.001436.3436.15-145,508-0.25%
2020/11/0900.00034.9535.9005,5190.00%
2020/11/0500.00134.3035.00-15,505-0.02%
2020/11/031534.1700.0034.10155,3490.28%
2020/11/02133.8000.0034.1515,3460.02%
2020/10/30135.4000.0034.8015,2740.02%
2020/10/28636.74535.6635.7015,1930.02%
2020/10/27437.68237.3537.3525,1190.04%
2020/10/26238.7800.0038.7525,0870.04%
2020/10/2300.00139.0039.00-15,175-0.02%
2020/10/2200.00139.1039.10-15,247-0.02%
2020/10/21239.3000.0039.0525,3370.04%
2020/10/1900.00139.5039.50-15,479-0.02%
2020/10/16139.00139.4538.8505,5070.00%
2020/10/15339.13239.1039.1015,5830.02%
2020/10/14238.80439.6139.85-25,570-0.04%
2020/10/13338.80238.9038.9015,5750.02%
2020/10/1200.00139.7539.90-15,666-0.02%
2020/10/0800.00539.5539.70-55,762-0.09%
2020/10/07638.8200.0038.9565,7360.10%
2020/09/30339.28339.0039.1005,6420.00%
2020/09/28238.40239.2039.9505,6300.00%
2020/09/2500.00140.0038.05-15,610-0.02%
2020/09/24538.90438.1038.1015,5320.02%
2020/09/23239.65240.4040.3005,5280.00%
2020/09/1700.00540.7540.00-55,411-0.09%
2020/09/15539.9000.0040.4055,4670.09%
2020/09/14240.8000.0040.2525,4350.04%
2020/09/111441.65541.6641.1095,4410.17%
2020/09/10241.2000.0042.0025,4180.04%
2020/09/0800.00541.6542.00-55,394-0.09%
2020/09/07240.80641.6941.75-45,353-0.07%
2020/09/04138.70440.0040.60-35,190-0.06%
2020/09/03139.50239.6539.00-15,060-0.02%
2020/09/02440.13240.0040.0025,0180.04%
2020/09/011440.2600.0040.25144,9860.28%
2020/08/3100.00139.6039.50-14,909-0.02%
2020/08/28239.5000.0039.1524,8760.04%
2020/08/27339.9500.0040.5034,8130.06%
2020/08/24137.0000.0037.4014,4740.02%
2020/08/2100.00136.9038.10-14,383-0.02%
2020/08/20136.40136.1536.3004,3600.00%
2020/08/19137.90236.2037.60-14,223-0.02%
2020/08/1400.00335.1035.25-33,929-0.08%
2020/08/13334.0000.0033.5033,8690.08%
2020/08/1000.003035.3035.15-303,739-0.80%
2020/08/0700.001235.0035.20-123,745-0.32%
2020/08/06735.21435.1035.1033,7400.08%
2020/08/0300.00136.3035.75-13,670-0.03%
2020/07/31135.6000.0035.4013,6340.03%
2020/07/2900.001336.1236.25-133,524-0.37%
2020/07/2800.00134.8034.40-13,433-0.03%
2020/07/271034.60235.5034.4583,3730.24%
2020/07/241335.20135.8035.20123,2990.36%
2020/07/201033.10233.0033.2082,9680.27%
2020/07/172233.33133.5533.25212,9520.71%
2020/07/1600.005.133.0133.65-5.12,874-0.18%
2020/07/15232.1500.0032.1522,7350.07%
2020/07/140.132.50932.5032.55-8.92,622-0.34%
2020/07/10731.8200.0031.8572,6450.26%
2020/07/09232.5500.0032.3522,6390.08%
2020/07/08132.8000.0032.8012,6310.04%
2020/07/0700.00133.1533.00-12,622-0.04%
2020/07/06532.8100.0033.3552,5370.20%
2020/06/3000.00131.3031.05-12,407-0.04%
2020/06/29130.6500.0030.7512,4130.04%
2020/06/23130.9000.0030.9012,4320.04%
2020/06/2200.00130.9531.60-12,381-0.04%
2020/06/18130.5000.0030.6012,3450.04%
2020/06/16131.353131.2131.90-302,252-1.33%
2020/06/15130.80130.6030.0002,2030.00%
2020/06/1200.00130.2030.25-12,217-0.05%
2020/06/1100.00131.1530.00-12,256-0.04%
2020/06/0900.00231.0030.90-22,349-0.09%
2020/06/04230.6500.0030.6522,3750.08%
2020/06/0300.00130.7531.10-12,375-0.04%
2020/06/0100.00130.1530.00-12,339-0.04%
2020/05/29229.8500.0029.5022,3600.08%
2020/05/28429.93630.1030.05-22,349-0.09%
2020/05/27229.00129.5529.5012,3070.04%
2020/05/26127.6500.0029.1512,2400.04%
2020/05/1200.00526.5026.25-52,131-0.23%
2020/05/0800.00125.9025.70-12,123-0.05%
2020/05/05125.4000.0025.4012,1700.05%
2020/04/2900.002025.8025.75-202,200-0.91%
2020/04/16525.3000.0025.1052,3120.22%
2020/04/0800.00123.2023.60-12,249-0.04%
2020/04/07122.7500.0022.8012,2490.04%
2020/03/3100.00122.8022.95-12,227-0.04%
2020/03/3000.00122.0022.65-12,209-0.05%
2020/03/1700.00820.2820.40-82,159-0.37%
2020/03/1000.00124.5524.80-12,187-0.05%
2020/03/031225.6000.0025.55122,5520.47%
2020/03/022025.60625.8525.60142,5960.54%
2020/02/25125.70125.9025.9002,5910.00%
2020/02/2000.00127.6527.60-12,537-0.04%
2020/02/19227.25227.5527.4002,5380.00%
2020/02/17227.3000.0027.1522,5550.08%
2020/02/1200.00127.7527.65-12,621-0.04%
2020/02/11327.3000.0027.3032,6570.11%
2020/02/07127.8000.0027.2012,8130.04%
2020/02/051027.1500.0027.20102,8810.35%
2020/02/04327.3500.0027.3532,8830.10%
2020/02/0300.00126.3527.20-12,997-0.03%
2020/01/3100.00128.0028.20-13,331-0.03%
2020/01/301128.16328.2028.1083,3110.24%
2020/01/17131.4000.0031.4013,2680.03%
2020/01/1600.00131.7031.70-13,291-0.03%
2020/01/15231.4000.0031.3023,3030.06%
2020/01/13231.5300.0031.6523,3330.06%
2020/01/0300.00132.3031.55-13,689-0.03%
2020/01/0200.00132.1032.00-13,681-0.03%
2019/12/31132.00431.9031.90-33,688-0.08%
2019/12/3000.00231.6531.60-23,684-0.05%
2019/12/25331.42132.0031.3523,7620.05%
2019/12/2400.00131.6531.70-13,799-0.03%
2019/12/2300.00331.3531.15-33,849-0.08%
2019/12/2000.00431.8031.25-43,847-0.10%
2019/12/19531.6500.0031.6553,8440.13%
2019/12/18231.9500.0032.0023,8850.05%
2019/12/16332.0000.0031.5533,8750.08%
2019/12/13131.7000.0031.7013,8990.03%
2019/12/12231.8500.0031.7023,9240.05%
2019/12/11232.5000.0031.6523,9160.05%
2019/12/09132.8000.0033.0513,8090.03%
2019/12/05333.0000.0033.3033,7760.08%
2019/12/04132.8500.0033.1013,8080.03%
2019/12/0300.00132.1032.85-13,707-0.03%
2019/12/02232.201531.9931.90-133,632-0.36%
2019/11/29332.15131.7530.9523,5120.06%
2019/11/28231.5000.0031.3023,4360.06%
2019/11/27131.1000.0031.2013,4420.03%
2019/11/25129.7000.0029.7513,3810.03%
2019/11/22329.72130.0029.5523,4880.06%
2019/11/20129.7000.0029.6013,6350.03%
2019/11/1900.00330.0829.85-33,750-0.08%
2019/11/18229.7300.0029.6023,8070.05%
2019/11/0700.001130.7830.80-114,431-0.25%
2019/11/05130.6500.0031.1514,5630.02%
2019/11/04130.95231.3330.75-14,635-0.02%
2019/11/01231.1800.0031.2024,8960.04%
2019/10/31231.601031.3531.70-85,012-0.16%
2019/10/301931.761032.4232.6594,8690.18%
2019/10/25129.6500.0029.5014,5960.02%
2019/10/2400.00129.8029.80-14,606-0.02%
2019/10/2200.00130.3030.00-14,601-0.02%
2019/10/211030.1300.0030.20104,6550.21%
2019/10/18129.7000.0030.1514,6530.02%
2019/10/1700.001129.7130.15-114,605-0.24%
2019/10/0900.001428.7428.75-144,586-0.31%
2019/09/262127.9500.0027.90215,1860.40%
2019/09/20329.47129.5528.9525,4360.04%
2019/09/18229.5000.0029.4525,9300.03%
2019/09/1700.00129.5529.50-15,926-0.02%
2019/09/06328.5300.0028.6036,3270.05%
2019/09/05429.60130.2029.5536,4060.05%
2019/09/0400.00729.3329.80-76,439-0.11%
2019/09/03428.90529.2529.00-16,584-0.02%
2019/09/0200.00329.8529.60-36,667-0.04%
2019/08/3000.00829.2429.40-86,696-0.12%
2019/08/29629.4500.0029.4066,8290.09%
2019/08/2800.00129.9029.75-16,902-0.01%
2019/08/271029.5400.0029.10106,9610.14%
2019/08/2300.001230.7630.65-127,380-0.16%
2019/08/22330.60130.7030.5027,4760.03%
2019/08/2000.001229.4729.85-127,849-0.15%
2019/08/19629.5000.0029.7068,0160.07%
2019/08/1600.00429.7529.25-48,194-0.05%
2019/08/14428.10428.0929.1008,0780.00%
2019/08/13329.032029.1028.65-177,934-0.21%
2019/08/12328.95628.8829.05-37,932-0.04%
2019/08/08228.28128.2028.6517,8290.01%
2019/08/07427.442027.5028.00-167,785-0.21%
2019/08/062926.992026.9026.9097,7650.12%
2019/08/053127.72327.9727.50287,7400.36%
2019/08/02125.90125.9526.2507,4320.00%
2019/07/30125.7000.0025.5517,3730.01%
2019/07/2200.00126.6026.55-17,218-0.01%
2019/07/1700.00126.4026.45-17,151-0.01%
2019/07/15126.2000.0025.9516,9970.01%
2019/07/1200.00127.1526.80-16,913-0.01%
2019/07/10126.7500.0026.8016,7790.01%
2019/07/091126.521126.9927.3506,6920.00%
2019/07/0400.00127.4527.00-16,316-0.02%
2019/07/03127.5500.0027.5516,1980.02%
2019/07/022028.1000.0028.25206,1430.33%
2019/06/28228.43128.8028.1016,0400.02%
2019/06/26130.0500.0029.8015,8560.02%
2019/06/25130.00130.0030.6505,5680.00%
2019/06/24228.30128.6028.7515,3020.02%
2019/06/21228.10728.1228.55-55,269-0.09%
2019/06/19128.65229.3029.30-15,049-0.02%
2019/06/14528.72529.0029.1504,8650.00%
2019/06/1300.00128.5027.90-14,727-0.02%
2019/06/11129.20229.7329.95-14,482-0.02%
2019/06/10128.30328.8028.50-24,286-0.05%
2019/06/0600.00529.0929.15-54,152-0.12%
2019/06/05428.88529.2929.35-14,100-0.02%
2019/06/0400.00428.1328.70-43,912-0.10%
2019/06/03828.36528.1228.2033,8150.08%
2019/05/31828.011327.9328.25-53,700-0.14%
2019/05/302227.631627.8528.0063,3830.18%
2019/05/291026.621726.4426.60-73,151-0.22%
2019/05/281126.732226.3525.95-112,933-0.37%
2019/05/27725.681126.5627.00-42,663-0.15%
2019/05/24724.56124.6524.7562,3900.25%
2019/05/231223.092124.0223.85-92,218-0.41%
2019/05/22522.75222.9022.9032,0080.15%
2019/05/2000.00321.1021.90-31,895-0.16%
2019/05/1700.00521.5421.45-51,865-0.27%
2019/05/16522.81422.7022.6011,8100.06%
2019/05/15222.801122.9422.70-91,783-0.50%
2019/05/14122.9000.0022.9511,7210.06%
2019/05/0900.00321.4021.45-31,487-0.20%
2019/05/07321.5200.0021.4031,4050.21%
2019/04/2900.00321.1021.05-31,313-0.23%
2019/04/22020.40220.5520.50-21,235-0.16%
2019/04/18220.0000.0019.8521,2820.16%
2019/04/0300.00320.5020.10-31,335-0.22%
2019/04/01520.18320.1020.2021,2950.15%
2019/03/2800.001719.7519.65-171,282-1.33%
2019/03/271719.7500.0019.75171,3421.27%
2019/03/1200.00119.3019.25-11,592-0.06%
2019/03/0500.002819.6519.60-281,802-1.55%
2019/03/042819.4000.0019.50281,8551.51%
2019/02/2700.00419.2919.25-41,889-0.21%
2019/02/2600.00219.3519.25-21,909-0.10%
2019/02/2500.00619.2519.25-61,918-0.31%
2019/02/2100.001119.0319.25-111,900-0.58%
2019/01/0900.00221.4021.30-22,835-0.07%
2019/01/071021.601021.2521.2502,8370.00%
2018/12/2000.00120.3020.60-13,299-0.03%
2018/12/0700.00519.6019.60-53,222-0.16%
2018/11/27518.90419.0018.9013,1070.03%
2018/11/22418.2000.0017.9543,0540.13%
2018/11/1900.00517.8018.15-52,987-0.17%
2018/10/2900.00516.8517.00-52,891-0.17%
2018/10/2500.003817.7617.55-382,496-1.52%
2018/10/18119.5000.0019.2512,0880.05%
2018/10/0900.00622.9022.75-62,001-0.30%
2018/09/1400.00222.5022.25-21,927-0.10%
2018/09/0300.00622.6022.40-61,941-0.31%
2018/08/16320.6500.0020.5532,3070.13%
2018/08/0800.00122.2022.20-12,326-0.04%
2018/08/07122.3000.0022.3512,3580.04%
2018/07/2300.00121.8021.65-12,373-0.04%
2018/07/17221.5000.0021.4522,2530.09%
2018/07/0900.00321.6521.50-32,376-0.13%
2018/07/0200.00522.2021.40-52,256-0.22%
2018/06/29222.1500.0022.1022,1910.09%
2018/06/27522.4500.0022.1552,1630.23%
2018/06/26322.5000.0022.4532,1630.14%
2018/06/25122.8000.0022.8012,1590.05%
2018/06/13322.3000.0022.0032,1470.14%
2018/06/0600.00422.8023.05-42,064-0.19%
2018/06/04622.1000.0022.3061,9810.30%
2018/05/24821.5100.0021.7581,8050.44%
2018/05/23721.33521.3521.5021,7930.11%
2018/05/21521.1500.0021.5051,7550.28%
2018/05/1800.00120.5020.80-11,705-0.06%
2018/05/16319.75519.7519.80-21,701-0.12%
2018/05/11519.60519.6519.8001,7920.00%
2018/05/0700.00218.8018.85-21,777-0.11%
2018/04/1700.00120.1019.45-12,719-0.04%
2018/04/12120.7500.0020.9012,7690.04%
2018/03/3000.00220.6520.55-23,332-0.06%
2018/03/1200.00521.1021.40-53,217-0.16%
2018/03/09120.5000.0021.1013,2040.03%
2018/03/0600.00420.8320.55-43,300-0.12%
2018/03/0500.001020.9020.65-103,305-0.30%
2018/03/02521.1000.0021.0553,3140.15%
2018/02/0600.00120.4020.05-13,411-0.03%
2018/01/2600.00122.8022.75-13,283-0.03%
2018/01/22122.8000.0022.6513,2940.03%
2018/01/1800.00323.0023.00-33,253-0.09%
2018/01/17423.9500.0023.8043,1850.13%
2018/01/1600.00623.1223.75-63,049-0.20%
2018/01/15123.4000.0022.4512,8890.03%
2018/01/12522.901322.6322.80-82,644-0.30%
2018/01/11822.06821.8421.9002,5360.00%
2018/01/101221.821222.0022.0002,4970.00%
2018/01/0500.001021.9722.05-102,418-0.41%
2018/01/022721.421921.4321.7082,1870.37%
冠德財報／獲利大爆發！前三季每股賺8.3元 創歷史新高UDN聯合新聞網－13天前
冠德（2520）8日公告，第3季稅後純益13.58億元，年增75.7％，每股稅後純益（EPS）2.51元；累計今年前三季......詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－14天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
兒福B2公辦都更評選出爐 由冠德建設勝出投資逾76億元Anue鉅亨－2024/09/13
...詳全文
冠德 相關文章
冠德 相關影音