愛山林 (2540)-元大-清水券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
87.3
漲跌
▲0.6
漲幅
+0.69%
成交量
1,205張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.4	88.14	0	0.00	86.70	0.4	1,601	0.03%
2024/12/11	1	87.00	0	0.00	87.00	1	1,707	0.06%
2024/12/10	0	88.00	0	0.00	87.70	0	1,757	0.00%
2024/12/06	0	0.00	0.2	91.60	91.70	-0.2	1,843	-0.01%
2024/12/05	1.2	91.70	0	0.00	89.90	1.2	1,881	0.06%
2024/12/04	0	0.00	1.5	90.80	91.40	-1.5	1,925	-0.08%
2024/12/03	0	0.00	0.1	92.00	90.90	-0.1	1,986	-0.01%
2024/12/02	1.1	91.86	0	0.00	90.90	1.1	2,004	0.05%
2024/11/29	2	91.60	0	0.00	91.40	2	2,074	0.10%
2024/11/28	0	0.00	2	89.00	89.20	-2	2,112	-0.09%
2024/11/22	1	91.00	0.3	90.00	88.60	0.8	2,114	0.04%
2024/11/21	1.5	91.20	2	90.00	89.80	-0.5	2,119	-0.02%
2024/11/15	1	90.10	0	0.00	87.40	1	2,250	0.04%
2024/11/12	2	86.05	0	0.00	85.70	2	2,311	0.09%
2024/11/08	0	88.30	0	0.00	87.50	0	2,319	0.00%
2024/11/06	0.1	86.40	0	87.40	85.00	0	2,336	0.00%
2024/11/04	0.1	88.00	0	0.00	87.90	0.1	2,397	0.00%
2024/10/30	0.4	87.69	0	0.00	87.50	0.4	2,453	0.02%
2024/10/28	0.2	88.25	0	0.00	87.50	0.2	2,556	0.01%
2024/10/25	0.1	89.00	1.5	89.60	88.20	-1.5	2,593	-0.06%
2024/10/24	0.1	88.80	0	0.00	89.50	0.1	2,623	0.00%
2024/10/22	1	92.00	1	92.40	91.40	0	2,736	0.00%
2024/10/21	3.2	94.22	3	94.67	93.80	0.2	2,699	0.01%
2024/10/17	0.3	99.90	0.1	99.90	100.50	0.2	2,697	0.01%
2024/10/15	0.1	98.70	0	0.00	98.40	0.1	2,826	0.00%
2024/10/14	0	100.00	0	0.00	100.50	0	2,866	0.00%
2024/10/11	0.2	104.00	0	0.00	103.50	0.2	2,851	0.01%
2024/10/07	0	102.00	0	0.00	102.50	0	2,881	0.00%
2024/10/04	0	102.00	0	0.00	102.00	0	2,905	0.00%
2024/10/01	1	106.00	0	0.00	105.00	1	2,919	0.03%
2024/09/27	0	0.00	1	110.00	109.50	-1	2,900	-0.03%
2024/09/26	1	106.00	0	0.00	106.00	1	2,892	0.03%
2024/09/25	0	0.00	0.1	110.50	108.50	-0.1	2,907	0.00%
2024/09/24	0	108.25	0	0.00	107.00	0	2,902	0.00%
2024/09/23	3.1	107.65	2	110.75	106.50	1.1	2,875	0.04%
2024/09/20	1	115.00	0	0.00	117.00	1	2,802	0.04%
2024/09/18	0.1	125.50	0	0.00	122.00	0.1	2,741	0.00%
2024/09/13	0.2	125.50	0	0.00	124.00	0.2	2,742	0.01%
2024/09/12	3.1	130.25	0	0.00	123.00	3.1	2,736	0.11%
2024/09/11	0.3	187.63	2	192.00	192.00	-1.7	2,649	-0.06%
2024/09/10	3.1	186.94	1	201.00	183.50	2.1	2,627	0.08%
2024/09/09	1	206.50	0	0.00	203.50	1	2,601	0.04%
2024/09/06	1.1	211.50	1	209.50	215.00	0.1	2,567	0.00%
2024/09/05	0	209.00	0	0.00	211.50	0	2,567	0.00%
2024/09/04	1	205.50	2	205.50	203.50	-1	2,545	-0.04%
2024/09/02	0.1	213.00	0	0.00	201.50	0.1	2,541	0.00%
2024/08/30	0	199.00	1	199.00	199.00	-1	2,543	-0.04%
2024/08/27	1	182.50	1	182.00	182.50	0	2,535	0.00%
2024/08/23	1	180.50	0	0.00	181.50	1	2,543	0.04%
2024/08/21	1	185.00	0	0.00	186.00	1	2,467	0.04%
2024/08/20	1	197.00	0	0.00	198.00	1	2,458	0.04%
2024/08/15	0	0.00	0	205.50	205.00	0	2,407	0.00%
2024/08/14	0	0.00	1	192.50	191.00	-1	2,387	-0.04%
2024/08/12	1	188.50	1	188.50	190.00	0	2,402	0.00%
2024/08/07	1	179.50	1	173.00	177.00	0	2,441	0.00%
2024/08/05	1	180.00	0	0.00	180.00	1	2,499	0.04%
2024/08/02	2	209.25	0	0.00	199.50	2	2,574	0.08%
2024/08/01	1	209.00	2	218.25	219.50	-1	2,656	-0.04%
2024/07/26	2	200.00	0	0.00	200.00	2	2,616	0.08%
2024/07/23	3	216.83	3	213.67	208.00	0	2,602	0.00%
2024/07/22	0.3	212.00	0	0.00	213.00	0.3	2,533	0.01%
2024/07/19	1	214.00	0	0.00	217.00	1	2,528	0.04%
2024/07/18	1	224.00	3	226.17	222.00	-2	2,512	-0.08%
2024/07/17	6	224.17	5.1	228.39	223.00	0.9	2,484	0.04%
2024/07/16	8	230.38	9	223.67	220.00	-1	2,476	-0.04%
2024/07/15	0	0.00	1	213.00	213.50	-1	2,434	-0.04%
2024/07/09	0	189.50	0	0.00	190.00	0	2,454	0.00%
2024/07/08	1	195.50	0	0.00	191.50	1	2,462	0.04%
2024/07/05	1	210.00	0	0.00	203.50	1	2,470	0.04%
2024/07/04	0	0.00	2	203.50	206.50	-2	2,507	-0.08%
2024/07/02	0	0.00	0	197.50	197.50	0	2,533	0.00%
2024/07/01	0	0.00	1	196.00	196.50	-1	2,534	-0.04%
2024/06/27	0	0.00	3	188.33	190.00	-3	2,562	-0.12%
2024/06/25	1	197.00	1	200.00	188.50	0	2,557	0.00%
2024/06/24	0	0.00	7	193.29	193.50	-7	2,501	-0.28%
2024/06/21	1	187.00	0	0.00	184.00	1	2,469	0.04%
2024/06/20	2	187.00	1	189.00	187.00	1	2,465	0.04%
2024/06/17	1	184.49	0	0.00	182.00	1	2,382	0.04%
2024/06/14	7.1	194.07	4	194.63	196.00	3.1	2,350	0.13%
2024/06/13	0	0.00	1	185.50	184.50	-1	2,309	-0.04%
2024/06/11	1	173.50	3	178.17	177.00	-2	2,255	-0.09%
2024/06/07	2	182.50	0	0.00	182.00	2	2,229	0.09%
2024/06/06	2	184.00	2	184.75	183.50	0	2,216	0.00%
2024/06/05	1	186.50	2	185.50	186.00	-1	2,169	-0.05%
2024/06/03	1	168.50	1	171.00	171.00	0	2,066	0.00%
2024/05/31	1	165.50	5	170.80	172.00	-4	2,043	-0.20%
2024/05/30	0	0.00	1	161.00	160.50	-1	1,981	-0.05%
2024/05/27	0	0.00	1	153.50	152.00	-1	1,930	-0.05%
2024/05/24	2	144.00	0	0.00	152.00	2	1,920	0.10%
2024/05/23	4	151.87	2	147.50	148.00	2	1,893	0.11%
2024/05/22	1	160.00	0	0.00	158.50	1	1,844	0.05%
2024/05/21	1	159.50	0	0.00	160.50	1	1,830	0.05%
2024/05/20	1	165.51	0.1	164.56	163.00	0.9	1,812	0.05%
2024/05/17	1	171.00	0	0.00	169.50	1	1,777	0.06%
2024/05/16	0	0.00	5	170.70	170.00	-5	1,764	-0.28%
2024/05/15	1	160.50	0	0.00	162.50	1	1,702	0.06%
2024/05/14	1	158.01	0	0.00	161.00	1	1,690	0.06%
2024/05/13	6	165.75	5	164.20	164.00	1	1,642	0.06%
2024/05/09	2	166.75	1	167.50	168.50	1	1,569	0.06%
2024/05/08	3.1	168.11	2	172.25	173.00	1.1	1,488	0.07%
2024/05/07	8	169.31	10	163.40	169.00	-2	1,395	-0.14%
2024/05/06	1	158.50	3	159.00	160.00	-2	1,260	-0.16%
2024/05/02	0	148.00	0	0.00	143.00	0	1,205	0.00%
2024/04/30	3	142.33	1	145.50	143.50	2	1,186	0.17%
2024/04/29	1	136.00	2	141.75	142.00	-1	1,133	-0.09%
2024/04/24	0	0.00	1	126.50	127.00	-1	1,048	-0.10%
2024/04/16	0	0.00	1	116.50	114.50	-1	881	-0.11%
2024/04/12	0	0.00	2	118.50	119.00	-2	817	-0.24%
2024/04/10	7	113.43	8	112.44	112.50	-1	762	-0.13%
2024/04/09	1	107.50	2	105.25	109.50	-1	698	-0.14%
2024/04/08	1	99.70	1	99.80	99.80	0	642	0.00%
2024/04/03	2	98.30	0	0.00	98.10	2	639	0.31%
2024/04/02	1	96.40	1	100.50	100.50	0	628	0.00%
2024/04/01	0	0.00	1	105.50	105.00	-1	564	-0.18%
2024/03/28	0	0.00	1	93.60	93.60	-1	533	-0.19%
2024/03/25	2	90.55	0	0.00	90.30	2	543	0.37%
2024/03/22	1	92.80	1	93.40	92.80	0	540	0.00%
2024/03/21	1	93.80	0	0.00	93.30	1	540	0.19%
2024/03/18	4	93.25	0	0.00	93.60	4	584	0.68%
2024/03/15	10	94.38	0	0.00	94.30	10	587	1.70%
2024/02/19	1	87.60	0	0.00	87.60	1	755	0.13%
2024/02/05	0	0.00	1	90.00	90.20	-1	804	-0.12%
2024/02/02	0	0.00	0	90.30	90.20	0	800	0.00%
2024/01/31	0	0.00	1	89.70	89.80	-1	788	-0.13%
2023/12/26	0	0.00	1	86.90	88.60	-1	724	-0.14%
2023/12/21	0	0.00	3	88.30	86.10	-3	723	-0.41%
2023/12/19	1	85.90	0	0.00	85.80	1	727	0.14%
2023/12/15	4	87.50	0	0.00	87.00	4	753	0.53%
2023/12/14	0	0.00	1	90.40	90.40	-1	748	-0.13%
2023/11/29	1	88.80	0	0.00	87.60	1	786	0.13%
2023/11/28	0	0.00	0.1	93.00	93.70	-0.1	761	-0.01%
2023/11/24	0	0.00	5	92.00	91.90	-5	746	-0.67%
2023/11/17	0	0.00	1	88.00	88.30	-1	726	-0.14%
2023/11/15	0	0.00	1	88.50	90.20	-1	695	-0.14%
2023/11/07	0	0.00	0	79.60	81.00	0	679	0.00%
2023/11/03	0	0.00	1.7	79.16	79.40	-1.7	681	-0.25%
2023/10/24	0	0.00	0	81.60	79.00	0	709	0.00%
2023/10/19	0	0.00	0.3	77.20	79.30	-0.3	673	-0.05%
2023/10/17	0	80.00	0	0.00	79.90	0	655	0.00%
2023/10/13	0	0.00	1	80.10	80.20	-1	646	-0.15%
2023/10/06	0	80.60	0	0.00	81.10	0	643	0.00%
2023/10/04	5	80.20	0	0.00	79.80	5	654	0.76%
2023/09/28	1	81.90	1	82.40	83.60	0	658	0.00%
2023/09/25	0	81.60	1	81.20	80.70	-1	661	-0.15%
2023/09/22	1	84.50	1	85.60	83.70	0	655	0.00%
2023/09/21	6	87.28	4	84.43	85.20	2	649	0.31%
2023/09/20	2	87.10	6.1	88.30	88.70	-4.1	632	-0.64%
2023/09/19	6.1	85.76	6.1	86.21	86.00	-0.1	616	-0.01%
2023/09/18	5.1	83.67	0	0.00	82.20	5.1	604	0.84%
2023/09/15	0	0.00	1	80.90	81.70	-1	592	-0.17%
2023/09/13	2	73.81	0	0.00	74.80	2	584	0.34%
2023/09/12	1	94.00	0	0.00	98.00	1	552	0.18%
2023/09/08	0.3	94.80	0	0.00	93.60	0.3	494	0.05%
2023/09/07	0.3	94.00	0	0.00	93.20	0.3	497	0.06%
2023/09/04	0	0.00	1	98.20	98.00	-1	487	-0.21%
2023/08/29	1	96.40	0	0.00	97.80	1	459	0.22%
2023/08/28	0	95.85	0	0.00	95.90	0	449	0.00%
2023/07/13	0	0.00	0	87.00	86.00	0	377	-0.01%
2023/07/05	0	84.10	0	0.00	88.80	0	389	0.01%
2023/04/21	0	0.00	1	77.20	76.60	-1	322	-0.31%
2023/04/19	1	76.20	0	0.00	76.20	1	304	0.33%
2023/04/12	0	0.00	1	74.90	74.20	-1	243	-0.41%
2023/03/23	0.1	75.30	0	0.00	75.00	0.1	238	0.02%
2023/02/23	0.1	76.10	0	0.00	76.00	0.1	290	0.02%
2023/02/20	0	0.00	0.7	78.36	78.30	-0.7	309	-0.23%
2023/02/10	0.1	78.90	0	0.00	78.70	0.1	323	0.03%
2023/01/31	0	81.80	0	0.00	80.00	0	336	0.01%
2023/01/30	0.6	84.32	0.3	84.80	84.20	0.3	325	0.10%
2022/11/09	0	0.00	1	73.60	73.80	-1	423	-0.24%
2022/09/26	0	0.00	0	69.00	70.00	0	341	0.00%
2022/09/15	1	147.00	0	0.00	150.00	1	264	0.38%
2022/09/12	0	0.00	0	145.00	141.50	0	234	0.00%
2022/09/05	0	142.00	0	0.00	141.50	0	206	0.00%
2022/09/01	1	141.50	1	136.50	135.50	0	202	0.00%
2022/08/31	0	0.00	0	136.00	135.00	0	190	-0.01%
2022/07/21	0	116.50	0	0.00	118.00	0	144	0.01%
2022/07/13	0	0.00	0	119.00	118.00	0	133	-0.01%
2022/06/09	0	122.00	0	0.00	122.50	0	206	0.00%
2022/05/11	0.1	115.00	0	0.00	112.50	0.1	176	0.03%
2022/04/20	0.1	132.00	0	0.00	127.00	0.1	172	0.06%
2022/04/15	0	128.00	0	133.00	124.50	0	170	0.00%
2022/04/14	0	123.50	0	0.00	125.00	0	166	0.01%
2022/03/29	1	131.50	1	128.00	128.00	0	147	0.00%
2022/03/23	2	136.00	2	137.00	130.50	0	94	0.00%
2022/02/18	0	0.00	4	83.43	83.50	-4	31	-12.59%
2021/11/04	4	76.30	0	0.00	76.30	4	73	5.48%
2021/02/17	0	0.00	1	69.60	69.60	-1	212	-0.47%
2020/11/12	0	0.00	1	62.80	62.80	-1	407	-0.25%
2020/10/29	0	0.00	1	60.40	61.80	-1	391	-0.26%
2020/10/26	1	56.70	0	0.00	57.70	1	382	0.26%
2020/09/25	1	66.90	0	0.00	64.70	1	416	0.24%
2020/09/23	0	0.00	1	70.00	69.70	-1	389	-0.26%
2020/09/22	2	69.05	1	71.50	72.00	1	376	0.27%
2020/09/18	0	0.00	1	60.50	62.40	-1	325	-0.31%
2020/09/14	0	0.00	1	52.70	50.70	-1	289	-0.35%
2020/09/11	1	54.50	1	55.10	55.20	0	268	0.00%
2020/09/10	1	49.95	0	0.00	50.20	1	253	0.39%
2020/09/07	1	49.70	0	0.00	45.80	1	241	0.41%
2020/08/26	0	0.00	1	45.00	45.60	-1	226	-0.44%
2020/08/25	1	46.15	0	0.00	45.00	1	221	0.45%
2020/08/20	1	39.30	0	0.00	40.00	1	207	0.48%
2019/04/17	0	0.00	0.1	24.85	25.05	-0.1	25	-0.55%
2018/05/07	0	0.00	2	31.60	32.50	-2	125	-1.59%
2018/04/23	2	30.43	0	0.00	30.50	2	122	1.63%
2018/01/09	0	0.00	5	20.41	20.95	-5	6	-78.38%
2018/01/08	10	21.50	5	20.52	20.35	5	6	80.92%