台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)
可現股當沖
  • 股價
    31.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.48%
  • 成交量
    1,015
  • 產業
    上市 航運類股
  • 499人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮運 (2607)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.131.1500.0031.400.14,4800.00%
2024/03/2500.00231.6031.55-24,799-0.04%
2024/03/221131.2100.0031.45115,1200.21%
2024/03/20331.47631.4531.30-35,582-0.05%
2024/03/180.131.30231.3331.30-1.95,653-0.03%
2024/03/1500.00431.9531.75-45,660-0.07%
2024/03/140.132.4800.0032.650.15,6450.00%
2024/03/131133.0200.0032.50115,6420.19%
2024/03/12434.76134.5034.8035,5050.05%
2024/03/1100.00234.1534.30-25,524-0.04%
2024/03/08133.50333.8033.70-25,737-0.03%
2024/03/0700.00733.9133.60-75,806-0.12%
2024/03/04533.2000.0033.2055,8460.09%
2024/02/2900.00133.2033.40-15,870-0.02%
2024/02/2300.00133.4533.10-15,882-0.02%
2024/02/210.533.450.133.6533.300.45,9150.01%
2024/02/2000.00133.1533.10-16,015-0.02%
2024/02/1900.00532.6432.80-56,253-0.08%
2024/02/151.132.05532.0732.00-3.96,496-0.06%
2024/02/05232.2800.0032.3026,6850.03%
2024/02/02132.8000.0032.6516,7380.01%
2024/01/31233.2300.0033.3026,8310.03%
2024/01/30633.4000.0033.3566,8300.09%
2024/01/29933.80133.9533.9586,8330.12%
2024/01/26133.8000.0033.9516,8250.01%
2024/01/2500.00233.7333.80-26,812-0.03%
2024/01/24233.50433.7933.80-26,810-0.03%
2024/01/22132.2500.0032.3516,7710.01%
2024/01/19532.3200.0032.5056,7920.07%
2024/01/18132.6000.0032.7516,8000.01%
2024/01/17132.35232.4032.35-16,833-0.01%
2024/01/1600.00132.2532.40-16,836-0.01%
2024/01/15133.40133.2033.2006,8130.00%
2024/01/12233.63133.9533.4016,8310.01%
2024/01/1100.00232.7533.35-26,813-0.03%
2024/01/09233.1000.0033.6526,8220.03%
2024/01/08434.59235.0034.6026,7590.03%
2024/01/051735.092635.3335.80-96,785-0.13%
2024/01/04534.54934.5835.50-46,080-0.07%
2024/01/03132.50232.2832.30-15,667-0.02%
2024/01/02332.13232.8031.8515,6180.02%
2023/12/28231.80431.8431.80-25,488-0.04%
2023/12/26132.4000.0032.2515,4260.02%
2023/12/25433.46432.6832.2005,3820.00%
2023/12/2200.001934.8034.60-195,252-0.36%
2023/12/212135.15135.0035.00205,1390.39%
2023/12/20434.68234.9334.8524,9620.04%
2023/12/19435.08934.9634.90-54,821-0.10%
2023/12/18334.472334.5635.00-204,503-0.44%
2023/12/1500.00433.0333.10-44,153-0.10%
2023/12/14132.002.332.1232.40-1.34,044-0.03%
2023/12/12431.53631.4531.55-24,023-0.05%
2023/12/11131.65131.2031.3003,9980.00%
2023/12/0800.00131.3031.45-13,967-0.03%
2023/12/06231.3500.0031.3023,9200.05%
2023/12/051131.452.131.6031.558.93,8490.23%
2023/12/04530.961.330.9530.853.73,5920.10%
2023/12/0100.00229.8029.70-23,471-0.06%
2023/11/30229.30129.2029.3013,4360.03%
2023/11/29129.9500.0029.7513,3590.03%
2023/11/22129.40129.5029.4003,2860.00%
2023/11/20229.250.129.5529.301.93,2490.06%
2023/11/171.329.2300.0029.501.33,2110.04%
2023/11/16429.2000.0028.8043,0990.13%
2023/11/15532.36231.3531.3532,8570.10%
2023/11/14433.492533.5233.50-212,801-0.75%
2023/11/13133.45333.5533.30-22,734-0.07%
2023/11/10132.00132.3532.0002,5250.00%
2023/11/0900.00132.0032.00-12,463-0.04%
2023/11/06330.75430.8430.80-12,358-0.04%
2023/11/0200.00130.6030.65-12,397-0.04%
2023/10/30130.8000.0030.9512,3520.04%
2023/10/2700.001431.1331.10-142,337-0.60%
2023/10/24130.9500.0030.9512,3400.04%
2023/10/2300.00131.0530.90-12,334-0.04%
2023/10/2000.00830.3830.75-82,364-0.34%
2023/10/19530.96231.0030.9032,3280.13%
2023/10/1800.00230.6030.40-22,271-0.09%
2023/10/1700.00230.6530.45-22,201-0.09%
2023/10/1600.00130.3530.40-12,175-0.05%
2023/10/13330.259.530.4330.50-6.52,097-0.31%
2023/10/12128.800.129.0529.150.91,8780.05%
2023/10/1100.00228.7328.85-21,837-0.11%
2023/09/2600.00328.3528.35-32,026-0.15%
2023/09/22428.1800.0028.0542,1410.19%
2023/09/2000.00128.5528.55-12,140-0.05%
2023/09/1900.00128.8028.70-12,137-0.05%
2023/09/1800.002028.5028.50-202,140-0.93%
2023/09/15229.152.128.8028.90-0.12,1810.00%
2023/09/1100.00228.0028.00-22,213-0.09%
2023/09/0700.00228.4028.50-22,268-0.09%
2023/09/0600.00128.5528.45-12,281-0.04%
2023/09/0400.00328.7028.75-32,339-0.13%
2023/09/010.228.5000.0028.500.22,3500.01%
2023/08/30227.7500.0027.7522,3350.09%
2023/08/29127.75427.7927.80-32,348-0.13%
2023/08/25227.9500.0027.8522,3660.08%
2023/08/24227.98128.0028.0012,3620.04%
2023/08/2300.00228.7328.50-22,347-0.09%
2023/08/2200.00128.6028.70-12,342-0.04%
2023/08/21128.6500.0028.6012,3260.04%
2023/08/1800.00229.2028.60-22,315-0.09%
2023/08/1500.000.127.3027.45-0.12,1750.00%
2023/08/0900.00629.0328.80-62,144-0.28%
2023/08/0800.00628.7828.55-62,089-0.29%
2023/08/0400.001028.3028.60-102,094-0.48%
2023/08/0100.00228.3028.40-22,093-0.10%
2023/07/3100.00228.3828.35-22,091-0.10%
2023/07/28128.7500.0028.6512,0720.05%
2023/07/2700.00928.0828.30-92,027-0.44%
2023/07/260.127.6000.0027.600.11,9760.01%
2023/07/20127.30227.2827.20-11,939-0.05%
2023/07/1400.00527.0527.10-51,892-0.26%
2023/07/134.127.0400.0026.904.11,9070.21%
2023/07/1200.00728.1628.20-71,920-0.36%
2023/07/11228.6000.0028.6021,8710.11%
2023/07/10028.8500.0028.6001,8790.00%
2023/07/05129.6000.0029.1011,8510.05%
2023/07/04129.75329.7729.40-21,853-0.11%
2023/07/0300.00729.5829.35-71,776-0.39%
2023/06/30129.20128.8528.8001,7140.00%
2023/06/2900.00128.5528.55-11,688-0.06%
2023/06/2800.000.828.5028.50-0.81,673-0.05%
2023/06/2700.00128.6528.35-11,673-0.06%
2023/06/26528.8500.0028.7051,6670.30%
2023/06/2100.001428.9129.00-141,659-0.84%
2023/06/20328.6500.0028.5531,6220.18%
2023/06/16128.4000.0028.4011,5920.06%
2023/06/15328.50228.4028.4011,5770.06%
2023/06/14128.2000.0028.5011,5640.06%
2023/06/0900.00228.1828.20-21,719-0.12%
2023/06/01227.4500.0027.6022,0000.10%
2023/05/31227.4000.0027.4022,1140.09%
2023/05/30127.5000.0027.3512,1640.05%
2023/05/1900.00127.3027.30-12,462-0.04%
2023/05/1800.00127.4527.35-12,530-0.04%
2023/05/16127.0000.0027.1012,5490.04%
2023/05/1200.00426.5526.60-42,656-0.15%
2023/05/05227.0000.0026.9022,9680.07%
2023/05/031127.0000.0026.85113,0460.36%
2023/04/2800.00227.0027.05-23,111-0.06%
2023/04/2700.00526.8026.80-53,117-0.16%
2023/04/25127.0000.0026.8513,1490.03%
2023/04/2400.00127.3527.30-13,159-0.03%
2023/04/21127.5000.0027.3513,2160.03%
2023/04/20127.9000.0027.7013,2000.03%
2023/04/18128.2000.0028.1013,2080.03%
2023/04/17128.5000.0028.4013,1990.03%
2023/04/14128.151028.3028.20-93,153-0.29%
2023/04/12227.9500.0027.9523,1650.06%
2023/04/100.228.0500.0027.950.23,2260.01%
2023/04/070.328.00228.1028.00-1.73,243-0.05%
2023/03/3100.00127.7027.70-13,329-0.03%
2023/03/30127.70127.7527.7503,5470.00%
2023/03/23327.58127.8527.6023,8430.05%
2023/03/2200.00127.9027.90-13,844-0.03%
2023/03/2100.00127.6027.70-13,852-0.03%
2023/03/20027.6500.0027.6503,8590.00%
2023/03/17527.5300.0027.4553,8770.13%
2023/03/151028.0000.0027.75103,8730.26%
2023/03/1400.00127.2527.40-13,773-0.03%
2023/03/10728.49328.6028.2543,7260.11%
2023/03/0900.001028.4528.45-103,632-0.28%
2023/03/0700.005.228.6828.60-5.23,682-0.14%
2023/03/060.128.3900.0028.400.13,6930.00%
2023/03/030.128.40128.5028.55-13,725-0.03%
2023/03/021028.1000.0028.10103,6450.27%
2023/03/0100.00128.0027.65-13,637-0.03%
2023/02/2400.00428.1028.00-43,621-0.11%
2023/02/2300.00128.2027.95-13,587-0.03%
2023/02/20127.3000.0027.4013,5660.03%
2023/02/17327.3700.0027.3033,5950.08%
2023/02/1500.00327.1527.30-33,615-0.08%
2023/02/10227.90327.7027.70-13,682-0.03%
2023/02/09728.19928.2728.30-23,694-0.05%
2023/02/06226.9000.0026.9023,5600.06%
2023/02/02227.1000.0027.1523,5690.06%
2023/02/01127.2000.0026.9513,5510.03%
2023/01/30126.7500.0026.6513,5250.03%
2023/01/13226.5800.0026.5023,5620.06%
2023/01/12926.97127.0026.9083,6120.22%
2023/01/0600.00127.5027.50-13,784-0.03%
2023/01/04227.6000.0027.5524,0070.05%
2022/12/30227.8000.0027.8024,4170.05%
2022/12/29327.8500.0028.0534,4410.07%
2022/12/2800.00228.5528.50-24,573-0.04%
2022/12/27128.8000.0028.7014,7090.02%
2022/12/23128.55628.9929.10-54,859-0.10%
2022/12/22229.18329.4328.70-15,017-0.02%
2022/12/2100.00128.2028.30-14,945-0.02%
2022/12/20129.003128.7527.85-305,042-0.59%
2022/12/193128.63328.6528.20285,1490.54%
2022/12/16628.651228.9828.45-65,384-0.11%
2022/12/13427.7000.0027.6545,8800.07%
2022/12/12227.5000.0027.5526,2340.03%
2022/12/0900.00127.8027.90-17,024-0.01%
2022/12/07327.7500.0027.7037,5550.04%
2022/12/061328.32228.0028.00117,6160.14%
2022/12/0500.00128.9528.80-17,725-0.01%
2022/12/021128.64128.6528.65107,7180.13%
2022/11/291.528.3800.0028.351.57,6390.02%
2022/11/28127.8500.0027.8017,6550.01%
2022/11/24327.8300.0027.8037,6530.04%
2022/11/1800.001027.3027.20-107,685-0.13%
2022/11/1700.00127.7527.70-17,677-0.01%
2022/11/16127.6500.0027.5517,7100.01%
2022/11/151028.05127.9027.8597,7290.12%
2022/11/0900.002027.7827.60-207,760-0.26%
2022/11/08127.402227.6527.60-217,783-0.27%
2022/11/07427.3400.0027.2047,7710.05%
2022/11/044027.2500.0027.25407,8290.51%
2022/10/28126.0000.0025.8518,1630.01%
2022/10/26125.80325.9025.75-28,279-0.02%
2022/10/25126.35126.1526.1508,4140.00%
2022/10/2400.00926.8526.30-98,432-0.11%
2022/10/21126.2500.0026.0518,4020.01%
2022/10/20226.2000.0026.8528,3750.02%
2022/10/18226.8000.0026.9028,2610.02%
2022/10/17125.6000.0026.6518,2370.01%
2022/10/1400.00127.9027.70-18,225-0.01%
2022/10/13427.332027.8526.80-168,196-0.20%
2022/10/121629.031229.0428.7548,0700.05%
2022/10/113729.96629.7429.70317,9970.39%
2022/10/07132.30232.5533.00-17,731-0.01%
2022/10/05232.18132.6032.1017,5920.01%
2022/10/04231.68332.3232.80-17,481-0.01%
2022/10/03431.94331.8331.1017,3820.01%
2022/09/30130.55131.3531.5507,3630.00%
2022/09/291432.17932.4131.7057,2860.07%
2022/09/28230.75130.7530.7517,0820.01%
2022/09/2700.00131.9532.30-16,990-0.01%
2022/09/26431.51531.3531.20-16,930-0.01%
2022/09/231533.781034.2033.3556,8390.07%
2022/09/22532.97333.1533.2026,6210.03%
2022/09/211133.851534.4033.35-46,541-0.06%
2022/09/201034.131034.3133.6506,2910.00%
2022/09/19933.841333.6234.00-46,189-0.06%
2022/09/161734.652034.2935.15-35,886-0.05%
2022/09/151433.292533.3233.20-115,256-0.21%
2022/09/14330.45130.5530.7024,9340.04%
2022/09/12129.8500.0029.8514,9450.02%
2022/09/080.327.7500.0027.750.34,8510.01%
2022/09/070.127.3500.0027.150.14,9370.00%
2022/09/06327.7500.0027.6534,9590.06%
2022/08/31129.85229.9029.85-14,961-0.02%
2022/08/3000.00130.5030.50-14,908-0.02%
2022/08/26131.55131.1031.4004,9130.00%
2022/08/230.230.60330.6530.60-2.85,025-0.06%
2022/08/2200.00731.5331.35-75,022-0.14%
2022/08/19131.30731.4431.25-65,026-0.12%
2022/08/18130.8000.0030.8515,0500.02%
2022/08/175.330.85231.0830.803.35,1020.06%
2022/08/16130.3000.0030.4015,1570.02%
2022/08/155.130.0800.0030.255.15,4060.09%
2022/08/12130.25130.2030.2005,4220.00%
2022/08/11131.10230.8830.20-15,498-0.02%
2022/08/10129.85129.8529.8505,4220.00%
2022/08/09529.68229.8529.8535,4620.05%
2022/08/08429.74330.0530.1515,5000.02%
2022/08/051130.64530.7030.4065,5260.11%
2022/08/0300.00230.0029.85-25,530-0.04%
2022/08/0200.00229.6529.65-25,715-0.03%
2022/08/01130.75130.1030.7506,1220.00%
2022/07/2900.00529.2529.25-56,464-0.08%
2022/07/28228.9500.0028.8027,1260.03%
2022/07/21229.10229.1529.1008,7430.00%
2022/07/19129.551429.6429.60-1310,358-0.13%
2022/07/180.129.1500.0029.250.112,2520.00%
2022/07/14128.65129.0029.20013,0770.00%
2022/07/1300.00128.9028.65-113,206-0.01%
2022/07/12128.7000.0028.15113,3660.01%
2022/07/11129.6000.0029.75113,4710.01%
2022/07/08629.30429.3329.40213,6470.01%
2022/07/0600.00228.2027.85-213,778-0.01%
2022/07/05328.40128.4028.45213,9100.01%
2022/07/0400.00127.5527.70-114,224-0.01%
2022/06/30328.9000.0028.60314,4190.02%
2022/06/295.129.7500.0029.655.114,7320.03%
2022/06/28030.2500.0030.15014,7800.00%
2022/06/27130.75530.6830.60-414,820-0.03%
2022/06/2400.00229.5829.15-214,872-0.01%
2022/06/23228.7000.0028.70215,0300.01%
2022/06/22329.2000.0028.90315,0640.02%
2022/06/211.130.59130.5030.500.115,1160.00%
2022/06/20229.80629.7129.50-415,280-0.03%
2022/06/17330.80131.1031.15215,2780.01%
2022/06/16332.15231.8531.80115,4470.01%
2022/06/140.133.3500.0033.500.116,2910.00%
2022/06/13233.85933.8033.80-717,105-0.04%
2022/06/0900.00435.4535.30-418,538-0.02%
2022/06/08136.00236.4836.00-119,675-0.01%
2022/06/06336.00636.3935.85-324,788-0.01%
2022/06/02336.42136.3536.15226,9570.01%
2022/06/011336.42536.4636.25828,4030.03%
2022/05/31135.30535.9537.00-429,060-0.01%
2022/05/3000.00635.6135.60-630,013-0.02%
2022/05/272635.702735.6535.60-131,4600.00%
2022/05/261135.52235.8335.45932,2800.03%
2022/05/25635.27535.3935.30133,9090.00%
2022/05/24235.18335.2234.90-138,2760.00%
2022/05/23735.29135.7035.00640,2700.01%
2022/05/20233.73233.8333.40041,4550.00%
2022/05/19133.2000.0033.40142,1550.00%
2022/05/1800.00434.9034.55-442,498-0.01%
2022/05/17634.89434.5634.35242,5090.00%
2022/05/16234.90534.5734.80-342,495-0.01%
2022/05/131034.90135.1035.15942,4730.02%
2022/05/12535.27235.0834.45342,4630.01%
2022/05/111235.77335.8835.80942,3500.02%
2022/05/107.136.17936.2236.60-1.942,4000.00%
2022/05/091537.12136.8536.051442,4990.03%
2022/05/063337.923638.5538.20-342,373-0.01%
2022/05/051937.962438.2138.95-541,920-0.01%
2022/05/044038.124938.0737.60-941,253-0.02%
2022/05/034.235.94235.8535.802.240,4250.01%
2022/04/292236.521636.3536.10640,3910.01%
2022/04/282935.692135.9835.30840,2190.02%
2022/04/279.135.40935.0535.450.140,0700.00%
2022/04/262537.771936.6336.20639,8020.02%
2022/04/2540.138.933339.7837.457.139,2240.02%
2022/04/223739.975840.2641.50-2138,164-0.06%
2022/04/212437.642937.9937.75-536,433-0.01%
2022/04/202737.892937.8937.00-236,367-0.01%
2022/04/19837.091337.0636.75-536,369-0.01%
2022/04/181136.26636.2936.00536,6330.01%
2022/04/15237.75737.9537.30-536,568-0.01%
2022/04/141237.69338.0537.20936,4410.02%
2022/04/13537.601337.5237.50-836,214-0.02%
2022/04/1200.00236.3536.60-236,053-0.01%
2022/04/111236.9800.0036.601235,9840.03%
2022/04/088637.8113637.7037.60-5035,859-0.14% 大賣/
2022/04/073237.053237.5536.15035,5120.00%
2022/04/06637.141037.1137.05-435,341-0.01%
2022/04/012237.642737.9137.60-535,270-0.01%
2022/03/31636.90637.3536.90035,0670.00%
2022/03/30536.95637.2136.85-134,9780.00%
2022/03/291836.792337.0136.90-534,879-0.01%
2022/03/281536.402136.4736.95-634,719-0.02%
2022/03/254735.725436.0635.85-734,509-0.02%
2022/03/242236.602136.6636.60134,3220.00%
2022/03/231737.241237.2537.30534,1950.01%
2022/03/221836.852937.1537.00-1133,970-0.03%
2022/03/211536.951037.0537.25533,8540.01%
2022/03/187636.787336.6037.05333,6810.01%
2022/03/178836.538636.4937.70233,4530.01%
2022/03/168037.218637.5636.30-632,794-0.02%
2022/03/158437.949038.0737.50-631,999-0.02%
2022/03/147639.895840.0739.301831,4540.06%
2022/03/118840.233540.4239.605330,7560.17%
2022/03/1018442.7617942.3541.75529,7800.02% 大買/大賣/
2022/03/0936139.7236240.5640.80-127,1320.00% 大買/大賣/
2022/03/089939.1313939.1637.10-4025,199-0.16% 大賣/
2022/03/079438.5116037.9339.00-6623,020-0.29% 大賣/
2022/03/044338.452538.4137.351821,6470.08%
2022/03/0315939.1382.239.0238.9076.820,9780.37% 大買/
2022/03/0291.238.688038.6738.6511.220,0100.06%
2022/03/014236.754237.3036.95018,5660.00%
2022/02/255338.744838.7337.55517,7180.03%
2022/02/24213.138.44184.138.7536.952916,0510.18% 大買/大賣/
2022/02/237037.0095.337.4237.80-25.311,725-0.22%
2022/02/227834.9056.235.0334.4021.89,6900.22%
2022/02/211035.2220.135.9536.65-10.18,270-0.12%
2022/02/18131.20332.6533.35-27,592-0.03%
2022/02/171230.2000.0030.35127,3440.16%
2022/02/16130.3000.0030.0517,3690.01%
2022/02/15530.1800.0029.7557,4010.07%
2022/02/140.130.601030.4030.55-9.97,542-0.13%
2022/02/112.131.36231.0531.000.17,5050.00%
2022/02/101.131.57331.8731.70-1.97,479-0.03%
2022/02/09131.152131.4531.45-207,353-0.27%
2022/02/08830.7815.430.3730.85-7.47,037-0.11%
2022/02/071228.43328.7829.2096,7580.13%
2022/01/26128.15728.2628.10-66,973-0.09%
2022/01/25228.3300.0028.1027,0370.03%
2022/01/24128.452.428.2228.65-1.47,032-0.02%
2022/01/21128.8000.0028.7017,0500.01%
2022/01/2000.00129.2529.20-17,026-0.01%
2022/01/19229.38229.2029.2007,0300.00%
2022/01/184.429.25129.1529.503.46,9860.05%
2022/01/17129.00129.5529.6007,0020.00%
2022/01/142829.311129.0929.15177,0150.24%
2022/01/131430.861230.6030.1026,8620.03%
2022/01/12830.691930.9031.50-116,614-0.17%
2022/01/111730.0716.130.1229.650.96,1690.02%
2022/01/10128.60229.7028.55-15,886-0.02%
2022/01/060.128.600.228.7528.60-0.15,8870.00%
2022/01/040.128.601028.5728.75-106,038-0.16%
2022/01/030.128.85329.0328.75-36,079-0.05%
2021/12/30129.4000.0029.3016,2150.02%
2021/12/27129.651829.6129.70-176,436-0.26%
2021/12/241.128.41128.4028.450.16,4240.00%
2021/12/230.128.4500.0028.350.16,4900.00%
2021/12/22228.5500.0028.5526,5860.03%
2021/12/21128.75128.6528.8006,6390.00%
2021/12/202.128.3500.0028.302.16,6790.03%
2021/12/1700.00128.7528.45-16,755-0.01%
2021/12/16828.64128.4528.4576,7470.10%
2021/12/14428.5800.0028.3046,8440.06%
2021/12/13129.301629.3029.00-156,824-0.22%
2021/12/10329.502.729.5629.350.36,8520.00%
2021/12/0917.430.164.130.3430.0513.36,8950.19%
2021/12/088.230.522.130.4530.306.26,9700.09%
2021/12/07530.11330.2730.1526,9080.03%
2021/12/06130.05830.3530.05-76,982-0.10%
2021/12/035.130.774.730.7929.400.46,9300.01%
2021/12/026.729.797.630.0629.70-16,861-0.01%
2021/12/011.729.1200.0028.951.76,7900.02%
2021/11/3000.009.729.4929.30-9.76,913-0.14%
2021/11/291128.40128.8028.50106,9370.14%
2021/11/264.728.75228.7528.202.77,0520.04%
2021/11/2500.001.529.4729.45-1.57,137-0.02%
2021/11/242.529.18729.3129.35-4.57,245-0.06%
2021/11/23328.6500.0028.7537,3650.04%
2021/11/22529.45629.4529.40-17,528-0.01%
2021/11/19228.5500.0028.3527,7520.03%
2021/11/18129.20229.3829.10-18,821-0.01%
2021/11/17329.0500.0029.0539,3180.03%
2021/11/16929.641229.4329.80-39,490-0.03%
2021/11/15728.49228.3028.1059,9200.05%
2021/11/1200.00328.4828.80-310,211-0.03%
2021/11/11528.96828.8328.35-310,240-0.03%
2021/11/1000.00128.3028.15-110,144-0.01%
2021/11/09228.20228.3828.10010,3450.00%
2021/11/08428.20228.3028.45210,3890.02%
2021/11/0500.00427.4427.55-410,542-0.04%
2021/11/04428.01927.7727.50-510,879-0.05%
2021/11/032228.461928.6228.05311,7420.03%
2021/11/021427.261227.5727.20211,8150.02%
2021/11/01327.10327.6326.95011,8180.00%
2021/10/29426.66926.9727.05-511,853-0.04%
2021/10/281027.00127.1526.65911,8970.08%
2021/10/27526.5000.0026.65512,0910.04%
2021/10/26127.1500.0027.15112,4470.01%
2021/10/2500.00127.2527.35-112,954-0.01%
2021/10/22827.0600.0026.70813,2580.06%
2021/10/2100.00628.1627.90-613,541-0.04%
2021/10/2000.001.827.9328.00-1.813,765-0.01%
2021/10/1900.00127.8527.70-114,313-0.01%
2021/10/18126.60126.8027.15014,7920.00%
2021/10/151027.3000.0027.651015,3670.07%
2021/10/14127.40227.7027.60-115,743-0.01%
2021/10/13627.411627.6026.80-1016,468-0.06%
2021/10/121227.48227.3027.351018,3710.05%
2021/10/0700.001029.0028.65-1018,805-0.05%
2021/10/051028.00328.4528.75718,9540.04%
2021/10/04627.70727.7027.80-118,986-0.01%
2021/10/011230.213329.6929.30-2119,096-0.11%
2021/09/3000.00430.6131.15-419,222-0.02%
2021/09/29330.20129.9529.95219,4370.01%
2021/09/28130.45230.5030.50-119,727-0.01%
2021/09/2700.00731.3031.60-720,087-0.03%
2021/09/24231.2500.0031.15220,8250.01%
2021/09/2300.00130.6030.80-123,7460.00%
2021/09/2200.00130.8530.40-126,5590.00%
2021/09/1700.00531.1131.70-527,210-0.02%
2021/09/16130.8500.0030.65128,9780.00%
2021/09/1500.00330.9031.30-330,934-0.01%
2021/09/14031.55332.2031.25-332,687-0.01%
2021/09/13332.502.232.4331.850.833,9570.00%
2021/09/10132.1500.0032.00134,0610.00%
2021/09/092432.0121.731.9931.852.334,3830.01%
2021/09/0811.631.861331.6931.50-1.435,3810.00%
2021/09/0713.332.23332.5832.4510.336,3920.03%
2021/09/061231.44231.2831.001036,7950.03%
2021/09/0310.132.09731.9332.003.136,9620.01%
2021/09/02232.85633.2032.95-436,912-0.01%
2021/09/016.433.311433.3233.40-7.636,892-0.02%
2021/08/3114.234.45833.8933.506.236,9740.02%
2021/08/308.235.54835.5634.800.237,0840.00%
2021/08/275.235.41435.5634.901.237,1880.00%
2021/08/2614.235.98535.7035.459.238,2090.02%
2021/08/253135.793435.6436.05-338,259-0.01%
2021/08/244537.442837.2436.351738,0820.04%
2021/08/23935.373135.6035.95-2237,283-0.06%
2021/08/202432.352432.5232.70037,1950.00%
2021/08/194433.323633.5132.00837,3740.02%
2021/08/181931.39930.6432.401037,3800.03%
2021/08/17430.23730.8430.00-337,755-0.01%
2021/08/161630.70131.3030.601538,5040.04%
2021/08/131032.1714.132.2531.55-4.138,584-0.01%
2021/08/121.131.872031.7631.90-18.938,502-0.05%
2021/08/111231.341131.8931.30138,7230.00%
2021/08/101233.36233.8332.751038,7550.03%
2021/08/091634.043035.0333.55-1438,553-0.04%
2021/08/061733.401932.9732.40-237,819-0.01%
2021/08/05332.12131.9531.75237,7550.01%
2021/08/04133.00333.1832.85-237,887-0.01%
2021/08/03532.75133.0032.65438,1850.01%
2021/08/0200.00732.4833.10-738,571-0.02%
2021/07/301033.52632.6932.15438,5670.01%
2021/07/29533.831033.8735.00-538,481-0.01%
2021/07/28832.531132.3832.45-338,352-0.01%
2021/07/27733.29833.5632.90-138,7620.00%
2021/07/26734.63235.0034.30539,6790.01%
2021/07/2320.235.922636.2535.60-5.839,906-0.01%
2021/07/221234.441434.5034.75-239,876-0.01%
2021/07/213437.721937.5835.551539,6010.04%
2021/07/201038.865.539.0338.604.539,2810.01%
2021/07/192442.581742.8341.60739,3110.02%
2021/07/1610842.38102.142.7442.00639,7120.02% 大買/大賣/
2021/07/15239.90939.3239.90-738,527-0.02%
2021/07/141335.01935.4936.30438,5490.01%
2021/07/131637.313737.5536.30-2139,131-0.05%
2021/07/121040.88340.7840.30739,0170.02%
2021/07/095.141.471940.5840.30-1438,922-0.04%
2021/07/08640.378.541.3142.40-2.539,120-0.01%
2021/07/071942.391642.6941.00339,2300.01%
2021/07/061943.561844.3643.95139,0440.00%
2021/07/05943.3928.142.2643.50-19.138,796-0.05%
2021/07/021446.814146.7045.90-2738,467-0.07%
2021/07/016149.413350.0149.002838,1110.07%
2021/06/3020846.7620647.1849.60237,3990.01% 大買/大賣/
2021/06/29177.444.9892.344.8145.1085.134,4900.25% 大買/
2021/06/281540.831340.8841.70231,7350.01%
2021/06/258736.67112.537.2437.95-25.531,037-0.08% 大賣/
2021/06/247133.2012133.6434.50-5029,226-0.17% 大賣/
2021/06/239632.644633.0831.405027,2490.18%
2021/06/226434.615334.7234.851125,4480.04%
2021/06/211131.70531.7031.70624,1400.02%
2021/06/18528.80228.8528.85324,0850.01%
2021/06/17725.053025.2726.25-2324,078-0.10%
2021/06/163224.153624.2823.90-422,967-0.02%
2021/06/152824.0919.123.5824.208.921,8620.04%
2021/06/111723.131323.0022.60421,1640.02%
2021/06/100.122.20322.1022.40-2.920,891-0.01%
2021/06/09722.99523.0022.55220,8290.01%
2021/06/08523.22223.1323.15320,7320.01%
2021/06/07322.98523.1723.00-220,471-0.01%
2021/06/041023.02522.8422.75520,2260.02%
2021/06/032023.9942.123.7223.80-22.120,045-0.11%
2021/06/02322.67822.6222.70-518,903-0.03%
2021/06/0100.00821.9622.55-818,682-0.04%
2021/05/312422.893122.9922.10-718,531-0.04%
2021/05/281022.6818.622.8822.65-8.618,209-0.05%
2021/05/272322.8600.0022.802317,8080.13%
2021/05/263822.4034.122.8222.703.917,4320.02%
2021/05/2570.121.925221.6821.9018.116,7890.11%
2021/05/2440.621.237621.6621.75-35.416,109-0.22%
2021/05/21319.55319.7019.80015,4210.00%
2021/05/20319.10318.9818.45015,3810.00%
2021/05/19519.31419.3919.30115,2320.01%
2021/05/18618.33618.3718.80014,9460.00%
2021/05/174017.204518.0917.10-514,691-0.03%
2021/05/14818.25518.2618.95314,5180.02%
2021/05/1300.00418.2618.20-414,305-0.03%
2021/05/12621.4700.0019.60614,0450.04%
2021/05/112922.91423.0121.752513,8490.18%
2021/05/101423.291523.2423.65-113,501-0.01%
2021/05/07222.03222.3522.25013,0350.00%
2021/05/06622.381122.8622.05-512,831-0.04%
2021/05/051322.80523.4022.85812,5550.06%
2021/05/045223.634424.6023.15812,1740.07%
2021/05/0312725.997526.3825.705211,4290.45% 大買/
2021/04/291724.031924.0124.45-210,210-0.02%
2021/04/284023.563423.5923.4569,8110.06%
2021/04/27922.88422.4022.5059,3500.05%
2021/04/26822.85223.1022.8569,1360.07%
2021/04/233522.371922.1621.80168,8170.18%
2021/04/2250.125.533425.4123.5016.18,5020.19%
2021/04/214023.1827.123.2423.5012.97,3280.18%
2021/04/203021.3900.0021.40306,5880.46%
2021/04/191621.722522.1722.25-96,393-0.14%
2021/04/142320.164120.3119.90-185,969-0.30%
2021/04/131420.63120.2019.85135,8380.22%
2021/04/0900.00119.0018.70-15,877-0.02%
2021/04/0600.00118.9018.80-17,148-0.01%
2021/04/0100.001018.8018.90-107,980-0.13%
2021/03/3000.001718.3218.35-178,525-0.20%
2021/03/2600.00518.0018.10-58,952-0.06%
2021/03/24117.9500.0017.9519,8370.01%
2021/03/23318.6000.0018.3539,8700.03%
2021/03/22218.90118.1519.0519,7800.01%
2021/03/19217.90218.0017.8509,8170.00%
2021/03/1800.00517.7017.85-59,965-0.05%
2021/03/12517.4500.0017.45510,2050.05%
2021/03/1100.00117.4517.45-110,313-0.01%
2021/03/09117.75117.5517.85010,4000.00%
2021/03/04117.2500.0017.20110,7030.01%
2021/02/25117.2000.0017.25110,7330.01%
2021/02/2400.00117.3017.05-110,739-0.01%
2021/02/2300.00118.4017.70-110,664-0.01%
2021/02/22917.55116.8018.00810,4800.08%
2021/01/2500.00516.1016.10-510,815-0.05%
2021/01/2200.00116.2016.10-110,789-0.01%
2021/01/2100.00515.9015.80-510,753-0.05%
2021/01/19116.502016.1016.10-1910,678-0.18%
2021/01/1800.00216.4516.45-210,898-0.02%
2021/01/1500.001016.4216.50-1010,832-0.09%
2021/01/14217.3800.0017.30210,6920.02%
2021/01/1200.00517.4617.15-510,567-0.05%
2021/01/11118.0500.0018.10110,4090.01%
2021/01/081218.20518.1518.20710,3870.07%
2021/01/07817.63217.6317.80610,2340.06%
2021/01/06718.731918.8018.60-129,953-0.12%
2021/01/051819.582219.6219.50-49,747-0.04%
2021/01/041820.033419.9420.20-169,555-0.17%
2020/12/31820.26320.4220.2559,1760.05%
2020/12/30620.06320.0220.3538,9640.03%
2020/12/293721.90921.2820.80288,7060.32%
2020/12/281020.663920.8021.05-297,702-0.38%
2020/12/252219.1600.0019.15226,7750.32%
2020/12/242018.1000.0018.15206,1220.33%
2020/12/23117.6000.0018.0516,0120.02%
2020/12/221018.1800.0017.85105,9250.17%
2020/12/213018.80518.5318.90255,5950.45%
2020/12/181017.75317.7317.7074,8920.14%
2020/12/17417.36117.4017.2534,7440.06%
2020/12/16517.7200.0017.8054,6730.11%
2020/12/152317.75817.5617.75154,5610.33%
2020/12/1400.00116.6517.50-14,110-0.02%
2020/12/11116.60316.4516.50-23,890-0.05%
2020/12/1000.00216.9016.90-23,800-0.05%
2020/12/0900.00517.2017.25-53,740-0.13%
2020/12/0800.00816.8016.90-83,714-0.22%
2020/12/07417.0400.0016.7543,5930.11%
2020/12/0400.002316.5016.50-233,511-0.66%
2020/12/0300.001016.4016.65-103,522-0.28%
2020/12/02116.252116.5316.55-203,534-0.57%
2020/12/012016.2000.0016.20203,5120.57%
2020/11/301216.01616.1615.9563,3230.18%
2020/11/2700.001215.4915.70-123,228-0.37%
2020/11/2500.00115.4515.55-13,355-0.03%
2020/11/241215.6800.0015.65123,3580.36%
2020/11/182815.0000.0015.00283,2020.87%
2020/11/17114.9500.0014.9013,1980.03%
2020/11/13114.8500.0014.8013,2180.03%
2020/11/1200.00215.0015.00-23,202-0.06%
2020/11/1100.00215.5015.40-23,192-0.06%
2020/11/101815.2300.0015.15183,1740.57%
2020/11/09415.46215.5015.5023,0750.07%
2020/11/0400.00214.9015.05-22,782-0.07%
2020/11/03214.9000.0014.9522,7410.07%
2020/11/0200.0025314.9415.10-2532,606-9.71% 大賣/鉅額交易
2020/10/2900.00114.6514.70-12,476-0.04%
2020/10/27514.8000.0014.9052,4300.21%
2020/10/2600.00215.1815.00-22,379-0.08%
2020/10/2300.00214.3014.40-22,095-0.10%
2020/10/22214.40314.3514.35-12,078-0.05%
2020/10/16914.30614.2014.2032,0370.15%
2020/09/2800.002013.6013.65-202,122-0.94%
2020/09/0700.00214.2014.20-21,879-0.11%
2020/09/022013.9800.0013.90201,6421.22%
2020/08/3100.00114.4014.40-11,586-0.06%
2020/08/261013.7000.0013.75101,4110.71%
2020/08/2000.00313.4813.20-31,351-0.22%
2020/08/192113.7900.0013.60211,3311.58%
2020/08/173213.9000.0013.90321,2972.47%
2020/08/14113.5000.0013.6511,2940.08%
2020/08/13113.4500.0013.3511,2610.08%
2020/08/1200.00113.3513.35-11,268-0.08%
2020/08/11213.48113.4513.4511,2650.08%
2020/08/10113.4500.0013.4511,2550.08%
2020/07/2400.003513.6013.55-351,279-2.74%
2020/07/2000.001.913.4013.40-1.91,283-0.15%
2020/07/1600.004013.6013.65-401,338-2.99%
2020/07/083314.0500.0014.10331,1892.77%
2020/06/2300.00113.6013.55-11,105-0.09%
2020/06/22113.75913.7913.70-81,099-0.73%
2020/06/1100.001013.1013.05-101,025-0.98%
2020/05/2900.00112.8512.80-11,056-0.09%
2020/05/2700.00312.9513.05-31,062-0.28%
2020/05/2000.00312.8512.90-31,030-0.29%
2020/05/18112.9000.0012.8511,0550.09%
2020/05/15212.9000.0012.8021,0540.19%
2020/05/0600.00212.9513.00-21,054-0.19%
2020/05/05112.9500.0013.0511,0700.09%
2020/04/3000.00213.2013.20-21,080-0.19%
2020/04/29512.8500.0012.9551,0940.46%
2020/04/27112.4000.0012.5511,1010.09%
2020/04/21512.65612.5112.30-11,073-0.09%
2020/04/1400.001012.2512.35-10999-1.00%
2020/04/0900.00112.3012.30-11,003-0.10%
2020/03/31111.4500.0011.5019780.10%
2020/03/24111.3000.0011.1019890.10%
2020/03/0900.00213.6013.45-2881-0.23%
2020/02/1400.00213.5513.60-2948-0.21%
2020/01/30113.85113.9013.7501,2420.00%
2020/01/1600.00114.2014.20-11,316-0.08%
2019/12/2000.00114.5514.40-11,785-0.06%
2019/12/1800.00314.4514.40-31,742-0.17%
2019/12/11114.1000.0014.1011,6760.06%
2019/12/02114.10114.6514.3001,6540.00%
2019/11/22314.0000.0014.0031,5430.19%
2019/11/19113.9500.0013.9511,5280.07%
2019/11/1100.00213.9513.85-21,521-0.13%
2019/11/0400.00414.3514.45-41,304-0.31%
2019/10/31414.1500.0014.0541,3150.30%
2019/10/2200.00114.9014.80-11,095-0.09%
2019/10/21115.10215.0015.20-11,021-0.10%
2019/10/17114.3500.0014.3018060.12%
2019/10/09213.7500.0013.8527500.27%
2019/09/05513.7000.0013.6551,0540.47%
2019/08/12113.8000.0013.7511,8580.05%
2019/08/0200.001014.1014.15-101,828-0.55%
2019/07/301014.4500.0014.35101,8420.54%
2019/07/29114.50114.4014.4001,8480.00%
2019/07/2500.00114.4014.45-11,833-0.05%
2019/07/22114.55114.5514.6001,8110.00%
2019/07/1700.001814.3014.35-181,771-1.02%
2019/07/1500.001714.3014.35-171,810-0.94%
2019/07/123514.4500.0014.45351,7871.96%
2019/07/112314.1500.0014.10231,6691.38%
2019/06/19114.0000.0014.0511,4930.07%
2019/06/05414.3000.0014.2541,4340.28%
2019/06/0310014.35114.5014.50991,4047.05%
2019/05/2900.000.214.3514.35-0.21,356-0.02%
2019/05/2800.00114.7014.75-11,292-0.08%
2019/05/2710314.7000.0014.751031,2298.38% 大買/鉅額交易
2019/05/24114.40214.4314.45-11,154-0.09%
2019/05/213614.543514.3514.2511,0250.10%
2019/05/17114.3000.0014.4018070.12%
2019/04/2900.000.213.6013.65-0.2545-0.04%
2019/04/1000.00213.4513.55-2398-0.50%
2019/04/0200.00313.4013.50-3411-0.73%
2019/03/0700.006.913.5413.55-6.9563-1.23%
2019/01/1500.00113.3513.40-1736-0.14%
2018/12/28113.5500.0013.5011,0510.10%
2018/11/1900.00112.8012.85-11,590-0.06%
2018/11/02112.9000.0012.8011,5420.06%
2018/10/31112.7500.0012.8011,5400.06%
2018/10/1700.00413.2313.10-41,439-0.28%
2018/10/16313.25213.2013.2011,4290.07%
2018/10/15213.3000.0013.3021,4170.14%
2018/10/12113.3000.0013.2011,3940.07%
2018/10/1100.00113.2013.10-11,370-0.07%
2018/10/09114.055214.2113.95-511,309-3.90%
2018/10/08113.7030013.6513.70-2991,185-25.22% 大賣/鉅額交易
2018/10/0200.002713.9714.10-271,089-2.48%
2018/10/0100.00113.8014.10-11,052-0.09%
2018/09/26113.5000.0013.5019210.11%
2018/09/2500.00113.1513.35-1904-0.11%
2018/09/13113.0000.0013.1018720.11%
2018/09/0700.00313.2313.20-3839-0.36%
2018/09/041413.361013.5513.6547910.51%
2018/07/24113.1500.0013.1013840.26%
2018/07/120.112.9500.0013.000.14090.01%
2018/07/1100.00212.9512.95-2418-0.48%
2018/06/2600.003213.2513.30-32458-6.98%
2018/06/0800.00113.5513.60-1465-0.22%
2018/06/01313.5500.0013.5034510.66%
2018/05/31313.6500.0013.6034460.67%
2018/05/221013.4500.0013.40104422.26%
2018/05/176013.3000.0013.306045113.28%
2018/05/114013.3500.0013.35404988.02%
2018/05/0910013.3000.0013.3010050219.90%
2018/05/074713.4000.0013.40475079.25%
2018/05/0400.00113.4013.40-1513-0.19%
2018/05/0300.00113.4013.45-1515-0.19%
2018/04/305413.3500.0013.505450510.68%
2018/04/2500.00213.2813.35-2497-0.40%
2018/04/23513.4500.0013.4555050.99%
2018/04/13813.5000.0013.4585391.48%
2018/04/1100.00113.6013.65-1545-0.18%
2018/04/0900.001213.3513.45-12542-2.21%
2018/04/0300.001013.4013.45-10584-1.71%
2018/03/27213.1500.0013.1026280.32%
2018/02/211013.3000.0013.35107041.42%
2018/02/09112.8500.0013.1017110.14%
2018/01/1900.00514.2514.20-5680-0.74%
2018/01/1600.00214.3014.30-2678-0.29%
2018/01/05614.2500.0014.2567120.84%
2018/01/0300.00214.2014.25-2763-0.26%
榮運看好後市 將購入新遊覽車、大園物流中心Q3啟用Anue鉅亨-2023/06/19
榮運新增柬埔寨、韓國據點 國際物流中心擬Q3啟用Anue鉅亨-2023/04/14
榮運 相關文章
榮運 相關影音