榮運 (2607)-元大-清水券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
31.55
漲跌
--
漲幅
2.27%
成交量
4,298張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	6.2	31.40	31.55	-6.2	1,182	-0.52%
2024/12/16	0	0.00	1	31.15	30.85	-1	1,132	-0.09%
2024/12/13	1	30.55	0	0.00	30.50	1	1,107	0.09%
2024/12/09	1	31.75	1	31.60	31.55	0	1,113	0.00%
2024/12/05	0	0.00	0.6	31.10	31.10	-0.6	1,102	-0.05%
2024/11/28	0.6	30.80	0.4	30.80	30.75	0.2	1,165	0.02%
2024/11/27	0	0.00	0	31.10	30.90	0	1,164	0.00%
2024/11/21	1	31.65	0	0.00	31.60	1	1,175	0.09%
2024/11/19	5	31.14	0	0.00	31.50	5	1,154	0.43%
2024/11/14	1	30.50	3.2	30.59	30.45	-2.2	1,151	-0.19%
2024/11/13	0	0.00	0.2	30.45	30.40	-0.2	1,161	-0.02%
2024/11/04	2	31.73	8	31.66	31.65	-6	1,262	-0.48%
2024/11/01	5	30.86	1	31.60	31.55	4	1,292	0.31%
2024/10/17	0	0.00	1	30.55	30.40	-1	1,455	-0.07%
2024/10/11	1	29.85	0	0.00	29.95	1	1,477	0.07%
2024/10/09	0	0.00	1	30.00	30.05	-1	1,524	-0.07%
2024/10/07	1	30.55	0	0.00	30.45	1	1,571	0.06%
2024/09/26	0	0.00	1	31.40	31.05	-1	1,667	-0.06%
2024/09/25	1	31.30	1	31.40	31.30	0	1,681	0.00%
2024/09/24	0	0.00	1	31.45	31.25	-1	1,706	-0.06%
2024/09/13	1	30.20	0	0.00	30.55	1	2,266	0.04%
2024/09/12	0	0.00	1	30.25	30.20	-1	2,391	-0.04%
2024/08/27	1	30.90	0	0.00	31.00	1	2,770	0.04%
2024/08/26	0	0.00	26	31.51	31.15	-26	2,801	-0.93%
2024/08/22	1	31.05	0	0.00	31.05	1	2,917	0.03%
2024/08/14	0	0.00	1	32.25	32.05	-1	3,193	-0.03%
2024/08/13	0	0.00	2	31.55	31.50	-2	3,172	-0.06%
2024/08/12	1	31.25	1	31.15	31.10	0	3,205	0.00%
2024/08/05	10	29.30	0	0.00	28.85	10	3,798	0.26%
2024/08/02	0	0.00	1	31.40	31.00	-1	3,817	-0.03%
2024/08/01	1	31.35	0	0.00	31.50	1	3,836	0.03%
2024/07/22	4	30.00	0	0.00	30.25	4	4,364	0.09%
2024/07/19	3	31.00	0	0.00	30.40	3	4,371	0.07%
2024/07/11	1	31.60	0	0.00	31.40	1	4,518	0.02%
2024/07/10	1	30.45	0	0.00	30.45	1	4,497	0.02%
2024/07/09	4.2	30.79	0	0.00	30.50	4.2	4,584	0.09%
2024/07/08	1	31.85	10	31.75	31.60	-9	4,649	-0.19%
2024/07/05	20	32.00	0	0.00	31.95	20	4,801	0.42%
2024/07/02	1	31.80	0	0.00	31.90	1	4,804	0.02%
2024/07/01	0	0.00	4	31.75	31.70	-4	4,786	-0.08%
2024/06/28	0	0.00	2	31.80	31.75	-2	4,758	-0.04%
2024/06/27	1	31.75	0	0.00	31.75	1	4,723	0.02%
2024/06/26	1	32.15	0	0.00	32.25	1	4,686	0.02%
2024/06/24	2	31.70	0	0.00	31.85	2	4,570	0.04%
2024/06/19	1	32.30	0	0.00	32.00	1	4,187	0.02%
2024/06/14	1	32.10	1.7	32.10	32.10	-0.7	4,048	-0.02%
2024/06/11	0	0.00	1	33.55	32.30	-1	4,033	-0.02%
2024/05/29	1	33.90	1	34.45	34.00	0	4,176	0.00%
2024/05/27	2	32.85	3	33.10	34.10	-1	4,086	-0.02%
2024/05/24	15	32.21	0	0.00	32.25	15	3,979	0.38%
2024/05/21	1	32.50	0	0.00	32.65	1	3,949	0.03%
2024/05/20	1	33.90	8	33.32	33.20	-7	3,924	-0.18%
2024/05/17	2	33.88	1	34.45	33.85	1	3,895	0.03%
2024/05/16	0	0.00	4	34.16	34.20	-4	3,849	-0.10%
2024/05/15	2	33.70	4	33.93	33.80	-2	3,802	-0.05%
2024/05/14	20	34.32	22	34.42	34.25	-2	3,768	-0.05%
2024/05/13	15	35.71	16	35.42	33.95	-1	3,681	-0.03%
2024/05/10	11	34.56	8	34.66	34.15	3	3,412	0.09%
2024/05/09	1	34.20	1.1	33.86	33.70	-0.1	3,255	0.00%
2024/05/08	1	33.25	0	0.00	33.45	1	3,231	0.03%
2024/05/03	3	34.22	0.5	34.55	34.25	2.5	3,140	0.08%
2024/05/02	1	34.20	4	34.36	34.20	-3	3,098	-0.10%
2024/04/29	1	33.90	4.2	34.06	34.45	-3.2	3,018	-0.11%
2024/04/26	0.1	32.20	1.1	32.93	32.95	-1	2,797	-0.04%
2024/04/24	0	0.00	4.5	31.99	32.10	-4.5	2,730	-0.16%
2024/04/22	0	0.00	9	31.35	31.20	-9	2,701	-0.33%
2024/04/19	0	0.00	2	30.95	30.70	-2	2,662	-0.08%
2024/04/16	5	30.00	3	29.93	30.00	2	2,795	0.07%
2024/04/15	10	30.00	1	30.45	29.95	9	2,933	0.31%
2024/04/12	1	30.50	1	31.20	30.55	0	3,047	0.00%
2024/04/11	3.5	31.10	1.1	30.88	30.75	2.4	3,703	0.06%
2024/04/08	0	0.00	1	31.20	31.25	-1	4,103	-0.02%
2024/04/03	1.1	31.31	0	0.00	31.45	1.1	4,110	0.03%
2024/04/02	1	31.35	0	0.00	31.40	1	4,158	0.02%
2024/04/01	1	31.35	0	0.00	31.50	1	4,181	0.02%
2024/03/27	0.1	31.15	0	0.00	31.40	0.1	4,480	0.00%
2024/03/25	0	0.00	2	31.60	31.55	-2	4,799	-0.04%
2024/03/22	11	31.21	0	0.00	31.45	11	5,120	0.21%
2024/03/20	3	31.47	6	31.45	31.30	-3	5,582	-0.05%
2024/03/18	0.1	31.30	2	31.33	31.30	-1.9	5,653	-0.03%
2024/03/15	0	0.00	4	31.95	31.75	-4	5,660	-0.07%
2024/03/14	0.1	32.48	0	0.00	32.65	0.1	5,645	0.00%
2024/03/13	11	33.02	0	0.00	32.50	11	5,642	0.19%
2024/03/12	4	34.76	1	34.50	34.80	3	5,505	0.05%
2024/03/11	0	0.00	2	34.15	34.30	-2	5,524	-0.04%
2024/03/08	1	33.50	3	33.80	33.70	-2	5,737	-0.03%
2024/03/07	0	0.00	7	33.91	33.60	-7	5,806	-0.12%
2024/03/04	5	33.20	0	0.00	33.20	5	5,846	0.09%
2024/02/29	0	0.00	1	33.20	33.40	-1	5,870	-0.02%
2024/02/23	0	0.00	1	33.45	33.10	-1	5,882	-0.02%
2024/02/21	0.5	33.45	0.1	33.65	33.30	0.4	5,915	0.01%
2024/02/20	0	0.00	1	33.15	33.10	-1	6,015	-0.02%
2024/02/19	0	0.00	5	32.64	32.80	-5	6,253	-0.08%
2024/02/15	1.1	32.05	5	32.07	32.00	-3.9	6,496	-0.06%
2024/02/05	2	32.28	0	0.00	32.30	2	6,685	0.03%
2024/02/02	1	32.80	0	0.00	32.65	1	6,738	0.01%
2024/01/31	2	33.23	0	0.00	33.30	2	6,831	0.03%
2024/01/30	6	33.40	0	0.00	33.35	6	6,830	0.09%
2024/01/29	9	33.80	1	33.95	33.95	8	6,833	0.12%
2024/01/26	1	33.80	0	0.00	33.95	1	6,825	0.01%
2024/01/25	0	0.00	2	33.73	33.80	-2	6,812	-0.03%
2024/01/24	2	33.50	4	33.79	33.80	-2	6,810	-0.03%
2024/01/22	1	32.25	0	0.00	32.35	1	6,771	0.01%
2024/01/19	5	32.32	0	0.00	32.50	5	6,792	0.07%
2024/01/18	1	32.60	0	0.00	32.75	1	6,800	0.01%
2024/01/17	1	32.35	2	32.40	32.35	-1	6,833	-0.01%
2024/01/16	0	0.00	1	32.25	32.40	-1	6,836	-0.01%
2024/01/15	1	33.40	1	33.20	33.20	0	6,813	0.00%
2024/01/12	2	33.63	1	33.95	33.40	1	6,831	0.01%
2024/01/11	0	0.00	2	32.75	33.35	-2	6,813	-0.03%
2024/01/09	2	33.10	0	0.00	33.65	2	6,822	0.03%
2024/01/08	4	34.59	2	35.00	34.60	2	6,759	0.03%
2024/01/05	17	35.09	26	35.33	35.80	-9	6,785	-0.13%
2024/01/04	5	34.54	9	34.58	35.50	-4	6,080	-0.07%
2024/01/03	1	32.50	2	32.28	32.30	-1	5,667	-0.02%
2024/01/02	3	32.13	2	32.80	31.85	1	5,618	0.02%
2023/12/28	2	31.80	4	31.84	31.80	-2	5,488	-0.04%
2023/12/26	1	32.40	0	0.00	32.25	1	5,426	0.02%
2023/12/25	4	33.46	4	32.68	32.20	0	5,382	0.00%
2023/12/22	0	0.00	19	34.80	34.60	-19	5,252	-0.36%
2023/12/21	21	35.15	1	35.00	35.00	20	5,139	0.39%
2023/12/20	4	34.68	2	34.93	34.85	2	4,962	0.04%
2023/12/19	4	35.08	9	34.96	34.90	-5	4,821	-0.10%
2023/12/18	3	34.47	23	34.56	35.00	-20	4,503	-0.44%
2023/12/15	0	0.00	4	33.03	33.10	-4	4,153	-0.10%
2023/12/14	1	32.00	2.3	32.12	32.40	-1.3	4,044	-0.03%
2023/12/12	4	31.53	6	31.45	31.55	-2	4,023	-0.05%
2023/12/11	1	31.65	1	31.20	31.30	0	3,998	0.00%
2023/12/08	0	0.00	1	31.30	31.45	-1	3,967	-0.03%
2023/12/06	2	31.35	0	0.00	31.30	2	3,920	0.05%
2023/12/05	11	31.45	2.1	31.60	31.55	8.9	3,849	0.23%
2023/12/04	5	30.96	1.3	30.95	30.85	3.7	3,592	0.10%
2023/12/01	0	0.00	2	29.80	29.70	-2	3,471	-0.06%
2023/11/30	2	29.30	1	29.20	29.30	1	3,436	0.03%
2023/11/29	1	29.95	0	0.00	29.75	1	3,359	0.03%
2023/11/22	1	29.40	1	29.50	29.40	0	3,286	0.00%
2023/11/20	2	29.25	0.1	29.55	29.30	1.9	3,249	0.06%
2023/11/17	1.3	29.23	0	0.00	29.50	1.3	3,211	0.04%
2023/11/16	4	29.20	0	0.00	28.80	4	3,099	0.13%
2023/11/15	5	32.36	2	31.35	31.35	3	2,857	0.10%
2023/11/14	4	33.49	25	33.52	33.50	-21	2,801	-0.75%
2023/11/13	1	33.45	3	33.55	33.30	-2	2,734	-0.07%
2023/11/10	1	32.00	1	32.35	32.00	0	2,525	0.00%
2023/11/09	0	0.00	1	32.00	32.00	-1	2,463	-0.04%
2023/11/06	3	30.75	4	30.84	30.80	-1	2,358	-0.04%
2023/11/02	0	0.00	1	30.60	30.65	-1	2,397	-0.04%
2023/10/30	1	30.80	0	0.00	30.95	1	2,352	0.04%
2023/10/27	0	0.00	14	31.13	31.10	-14	2,337	-0.60%
2023/10/24	1	30.95	0	0.00	30.95	1	2,340	0.04%
2023/10/23	0	0.00	1	31.05	30.90	-1	2,334	-0.04%
2023/10/20	0	0.00	8	30.38	30.75	-8	2,364	-0.34%
2023/10/19	5	30.96	2	31.00	30.90	3	2,328	0.13%
2023/10/18	0	0.00	2	30.60	30.40	-2	2,271	-0.09%
2023/10/17	0	0.00	2	30.65	30.45	-2	2,201	-0.09%
2023/10/16	0	0.00	1	30.35	30.40	-1	2,175	-0.05%
2023/10/13	3	30.25	9.5	30.43	30.50	-6.5	2,097	-0.31%
2023/10/12	1	28.80	0.1	29.05	29.15	0.9	1,878	0.05%
2023/10/11	0	0.00	2	28.73	28.85	-2	1,837	-0.11%
2023/09/26	0	0.00	3	28.35	28.35	-3	2,026	-0.15%
2023/09/22	4	28.18	0	0.00	28.05	4	2,141	0.19%
2023/09/20	0	0.00	1	28.55	28.55	-1	2,140	-0.05%
2023/09/19	0	0.00	1	28.80	28.70	-1	2,137	-0.05%
2023/09/18	0	0.00	20	28.50	28.50	-20	2,140	-0.93%
2023/09/15	2	29.15	2.1	28.80	28.90	-0.1	2,181	0.00%
2023/09/11	0	0.00	2	28.00	28.00	-2	2,213	-0.09%
2023/09/07	0	0.00	2	28.40	28.50	-2	2,268	-0.09%
2023/09/06	0	0.00	1	28.55	28.45	-1	2,281	-0.04%
2023/09/04	0	0.00	3	28.70	28.75	-3	2,339	-0.13%
2023/09/01	0.2	28.50	0	0.00	28.50	0.2	2,350	0.01%
2023/08/30	2	27.75	0	0.00	27.75	2	2,335	0.09%
2023/08/29	1	27.75	4	27.79	27.80	-3	2,348	-0.13%
2023/08/25	2	27.95	0	0.00	27.85	2	2,366	0.08%
2023/08/24	2	27.98	1	28.00	28.00	1	2,362	0.04%
2023/08/23	0	0.00	2	28.73	28.50	-2	2,347	-0.09%
2023/08/22	0	0.00	1	28.60	28.70	-1	2,342	-0.04%
2023/08/21	1	28.65	0	0.00	28.60	1	2,326	0.04%
2023/08/18	0	0.00	2	29.20	28.60	-2	2,315	-0.09%
2023/08/15	0	0.00	0.1	27.30	27.45	-0.1	2,175	0.00%
2023/08/09	0	0.00	6	29.03	28.80	-6	2,144	-0.28%
2023/08/08	0	0.00	6	28.78	28.55	-6	2,089	-0.29%
2023/08/04	0	0.00	10	28.30	28.60	-10	2,094	-0.48%
2023/08/01	0	0.00	2	28.30	28.40	-2	2,093	-0.10%
2023/07/31	0	0.00	2	28.38	28.35	-2	2,091	-0.10%
2023/07/28	1	28.75	0	0.00	28.65	1	2,072	0.05%
2023/07/27	0	0.00	9	28.08	28.30	-9	2,027	-0.44%
2023/07/26	0.1	27.60	0	0.00	27.60	0.1	1,976	0.01%
2023/07/20	1	27.30	2	27.28	27.20	-1	1,939	-0.05%
2023/07/14	0	0.00	5	27.05	27.10	-5	1,892	-0.26%
2023/07/13	4.1	27.04	0	0.00	26.90	4.1	1,907	0.21%
2023/07/12	0	0.00	7	28.16	28.20	-7	1,920	-0.36%
2023/07/11	2	28.60	0	0.00	28.60	2	1,871	0.11%
2023/07/10	0	28.85	0	0.00	28.60	0	1,879	0.00%
2023/07/05	1	29.60	0	0.00	29.10	1	1,851	0.05%
2023/07/04	1	29.75	3	29.77	29.40	-2	1,853	-0.11%
2023/07/03	0	0.00	7	29.58	29.35	-7	1,776	-0.39%
2023/06/30	1	29.20	1	28.85	28.80	0	1,714	0.00%
2023/06/29	0	0.00	1	28.55	28.55	-1	1,688	-0.06%
2023/06/28	0	0.00	0.8	28.50	28.50	-0.8	1,673	-0.05%
2023/06/27	0	0.00	1	28.65	28.35	-1	1,673	-0.06%
2023/06/26	5	28.85	0	0.00	28.70	5	1,667	0.30%
2023/06/21	0	0.00	14	28.91	29.00	-14	1,659	-0.84%
2023/06/20	3	28.65	0	0.00	28.55	3	1,622	0.18%
2023/06/16	1	28.40	0	0.00	28.40	1	1,592	0.06%
2023/06/15	3	28.50	2	28.40	28.40	1	1,577	0.06%
2023/06/14	1	28.20	0	0.00	28.50	1	1,564	0.06%
2023/06/09	0	0.00	2	28.18	28.20	-2	1,719	-0.12%
2023/06/01	2	27.45	0	0.00	27.60	2	2,000	0.10%
2023/05/31	2	27.40	0	0.00	27.40	2	2,114	0.09%
2023/05/30	1	27.50	0	0.00	27.35	1	2,164	0.05%
2023/05/19	0	0.00	1	27.30	27.30	-1	2,462	-0.04%
2023/05/18	0	0.00	1	27.45	27.35	-1	2,530	-0.04%
2023/05/16	1	27.00	0	0.00	27.10	1	2,549	0.04%
2023/05/12	0	0.00	4	26.55	26.60	-4	2,656	-0.15%
2023/05/05	2	27.00	0	0.00	26.90	2	2,968	0.07%
2023/05/03	11	27.00	0	0.00	26.85	11	3,046	0.36%
2023/04/28	0	0.00	2	27.00	27.05	-2	3,111	-0.06%
2023/04/27	0	0.00	5	26.80	26.80	-5	3,117	-0.16%
2023/04/25	1	27.00	0	0.00	26.85	1	3,149	0.03%
2023/04/24	0	0.00	1	27.35	27.30	-1	3,159	-0.03%
2023/04/21	1	27.50	0	0.00	27.35	1	3,216	0.03%
2023/04/20	1	27.90	0	0.00	27.70	1	3,200	0.03%
2023/04/18	1	28.20	0	0.00	28.10	1	3,208	0.03%
2023/04/17	1	28.50	0	0.00	28.40	1	3,199	0.03%
2023/04/14	1	28.15	10	28.30	28.20	-9	3,153	-0.29%
2023/04/12	2	27.95	0	0.00	27.95	2	3,165	0.06%
2023/04/10	0.2	28.05	0	0.00	27.95	0.2	3,226	0.01%
2023/04/07	0.3	28.00	2	28.10	28.00	-1.7	3,243	-0.05%
2023/03/31	0	0.00	1	27.70	27.70	-1	3,329	-0.03%
2023/03/30	1	27.70	1	27.75	27.75	0	3,547	0.00%
2023/03/23	3	27.58	1	27.85	27.60	2	3,843	0.05%
2023/03/22	0	0.00	1	27.90	27.90	-1	3,844	-0.03%
2023/03/21	0	0.00	1	27.60	27.70	-1	3,852	-0.03%
2023/03/20	0	27.65	0	0.00	27.65	0	3,859	0.00%
2023/03/17	5	27.53	0	0.00	27.45	5	3,877	0.13%
2023/03/15	10	28.00	0	0.00	27.75	10	3,873	0.26%
2023/03/14	0	0.00	1	27.25	27.40	-1	3,773	-0.03%
2023/03/10	7	28.49	3	28.60	28.25	4	3,726	0.11%
2023/03/09	0	0.00	10	28.45	28.45	-10	3,632	-0.28%
2023/03/07	0	0.00	5.2	28.68	28.60	-5.2	3,682	-0.14%
2023/03/06	0.1	28.39	0	0.00	28.40	0.1	3,693	0.00%
2023/03/03	0.1	28.40	1	28.50	28.55	-1	3,725	-0.03%
2023/03/02	10	28.10	0	0.00	28.10	10	3,645	0.27%
2023/03/01	0	0.00	1	28.00	27.65	-1	3,637	-0.03%
2023/02/24	0	0.00	4	28.10	28.00	-4	3,621	-0.11%
2023/02/23	0	0.00	1	28.20	27.95	-1	3,587	-0.03%
2023/02/20	1	27.30	0	0.00	27.40	1	3,566	0.03%
2023/02/17	3	27.37	0	0.00	27.30	3	3,595	0.08%
2023/02/15	0	0.00	3	27.15	27.30	-3	3,615	-0.08%
2023/02/10	2	27.90	3	27.70	27.70	-1	3,682	-0.03%
2023/02/09	7	28.19	9	28.27	28.30	-2	3,694	-0.05%
2023/02/06	2	26.90	0	0.00	26.90	2	3,560	0.06%
2023/02/02	2	27.10	0	0.00	27.15	2	3,569	0.06%
2023/02/01	1	27.20	0	0.00	26.95	1	3,551	0.03%
2023/01/30	1	26.75	0	0.00	26.65	1	3,525	0.03%
2023/01/13	2	26.58	0	0.00	26.50	2	3,562	0.06%
2023/01/12	9	26.97	1	27.00	26.90	8	3,612	0.22%
2023/01/06	0	0.00	1	27.50	27.50	-1	3,784	-0.03%
2023/01/04	2	27.60	0	0.00	27.55	2	4,007	0.05%
2022/12/30	2	27.80	0	0.00	27.80	2	4,417	0.05%
2022/12/29	3	27.85	0	0.00	28.05	3	4,441	0.07%
2022/12/28	0	0.00	2	28.55	28.50	-2	4,573	-0.04%
2022/12/27	1	28.80	0	0.00	28.70	1	4,709	0.02%
2022/12/23	1	28.55	6	28.99	29.10	-5	4,859	-0.10%
2022/12/22	2	29.18	3	29.43	28.70	-1	5,017	-0.02%
2022/12/21	0	0.00	1	28.20	28.30	-1	4,945	-0.02%
2022/12/20	1	29.00	31	28.75	27.85	-30	5,042	-0.59%
2022/12/19	31	28.63	3	28.65	28.20	28	5,149	0.54%
2022/12/16	6	28.65	12	28.98	28.45	-6	5,384	-0.11%
2022/12/13	4	27.70	0	0.00	27.65	4	5,880	0.07%
2022/12/12	2	27.50	0	0.00	27.55	2	6,234	0.03%
2022/12/09	0	0.00	1	27.80	27.90	-1	7,024	-0.01%
2022/12/07	3	27.75	0	0.00	27.70	3	7,555	0.04%
2022/12/06	13	28.32	2	28.00	28.00	11	7,616	0.14%
2022/12/05	0	0.00	1	28.95	28.80	-1	7,725	-0.01%
2022/12/02	11	28.64	1	28.65	28.65	10	7,718	0.13%
2022/11/29	1.5	28.38	0	0.00	28.35	1.5	7,639	0.02%
2022/11/28	1	27.85	0	0.00	27.80	1	7,655	0.01%
2022/11/24	3	27.83	0	0.00	27.80	3	7,653	0.04%
2022/11/18	0	0.00	10	27.30	27.20	-10	7,685	-0.13%
2022/11/17	0	0.00	1	27.75	27.70	-1	7,677	-0.01%
2022/11/16	1	27.65	0	0.00	27.55	1	7,710	0.01%
2022/11/15	10	28.05	1	27.90	27.85	9	7,729	0.12%
2022/11/09	0	0.00	20	27.78	27.60	-20	7,760	-0.26%
2022/11/08	1	27.40	22	27.65	27.60	-21	7,783	-0.27%
2022/11/07	4	27.34	0	0.00	27.20	4	7,771	0.05%
2022/11/04	40	27.25	0	0.00	27.25	40	7,829	0.51%
2022/10/28	1	26.00	0	0.00	25.85	1	8,163	0.01%
2022/10/26	1	25.80	3	25.90	25.75	-2	8,279	-0.02%
2022/10/25	1	26.35	1	26.15	26.15	0	8,414	0.00%
2022/10/24	0	0.00	9	26.85	26.30	-9	8,432	-0.11%
2022/10/21	1	26.25	0	0.00	26.05	1	8,402	0.01%
2022/10/20	2	26.20	0	0.00	26.85	2	8,375	0.02%
2022/10/18	2	26.80	0	0.00	26.90	2	8,261	0.02%
2022/10/17	1	25.60	0	0.00	26.65	1	8,237	0.01%
2022/10/14	0	0.00	1	27.90	27.70	-1	8,225	-0.01%
2022/10/13	4	27.33	20	27.85	26.80	-16	8,196	-0.20%
2022/10/12	16	29.03	12	29.04	28.75	4	8,070	0.05%
2022/10/11	37	29.96	6	29.74	29.70	31	7,997	0.39%
2022/10/07	1	32.30	2	32.55	33.00	-1	7,731	-0.01%
2022/10/05	2	32.18	1	32.60	32.10	1	7,592	0.01%
2022/10/04	2	31.68	3	32.32	32.80	-1	7,481	-0.01%
2022/10/03	4	31.94	3	31.83	31.10	1	7,382	0.01%
2022/09/30	1	30.55	1	31.35	31.55	0	7,363	0.00%
2022/09/29	14	32.17	9	32.41	31.70	5	7,286	0.07%
2022/09/28	2	30.75	1	30.75	30.75	1	7,082	0.01%
2022/09/27	0	0.00	1	31.95	32.30	-1	6,990	-0.01%
2022/09/26	4	31.51	5	31.35	31.20	-1	6,930	-0.01%
2022/09/23	15	33.78	10	34.20	33.35	5	6,839	0.07%
2022/09/22	5	32.97	3	33.15	33.20	2	6,621	0.03%
2022/09/21	11	33.85	15	34.40	33.35	-4	6,541	-0.06%
2022/09/20	10	34.13	10	34.31	33.65	0	6,291	0.00%
2022/09/19	9	33.84	13	33.62	34.00	-4	6,189	-0.06%
2022/09/16	17	34.65	20	34.29	35.15	-3	5,886	-0.05%
2022/09/15	14	33.29	25	33.32	33.20	-11	5,256	-0.21%
2022/09/14	3	30.45	1	30.55	30.70	2	4,934	0.04%
2022/09/12	1	29.85	0	0.00	29.85	1	4,945	0.02%
2022/09/08	0.3	27.75	0	0.00	27.75	0.3	4,851	0.01%
2022/09/07	0.1	27.35	0	0.00	27.15	0.1	4,937	0.00%
2022/09/06	3	27.75	0	0.00	27.65	3	4,959	0.06%
2022/08/31	1	29.85	2	29.90	29.85	-1	4,961	-0.02%
2022/08/30	0	0.00	1	30.50	30.50	-1	4,908	-0.02%
2022/08/26	1	31.55	1	31.10	31.40	0	4,913	0.00%
2022/08/23	0.2	30.60	3	30.65	30.60	-2.8	5,025	-0.06%
2022/08/22	0	0.00	7	31.53	31.35	-7	5,022	-0.14%
2022/08/19	1	31.30	7	31.44	31.25	-6	5,026	-0.12%
2022/08/18	1	30.80	0	0.00	30.85	1	5,050	0.02%
2022/08/17	5.3	30.85	2	31.08	30.80	3.3	5,102	0.06%
2022/08/16	1	30.30	0	0.00	30.40	1	5,157	0.02%
2022/08/15	5.1	30.08	0	0.00	30.25	5.1	5,406	0.09%
2022/08/12	1	30.25	1	30.20	30.20	0	5,422	0.00%
2022/08/11	1	31.10	2	30.88	30.20	-1	5,498	-0.02%
2022/08/10	1	29.85	1	29.85	29.85	0	5,422	0.00%
2022/08/09	5	29.68	2	29.85	29.85	3	5,462	0.05%
2022/08/08	4	29.74	3	30.05	30.15	1	5,500	0.02%
2022/08/05	11	30.64	5	30.70	30.40	6	5,526	0.11%
2022/08/03	0	0.00	2	30.00	29.85	-2	5,530	-0.04%
2022/08/02	0	0.00	2	29.65	29.65	-2	5,715	-0.03%
2022/08/01	1	30.75	1	30.10	30.75	0	6,122	0.00%
2022/07/29	0	0.00	5	29.25	29.25	-5	6,464	-0.08%
2022/07/28	2	28.95	0	0.00	28.80	2	7,126	0.03%
2022/07/21	2	29.10	2	29.15	29.10	0	8,743	0.00%
2022/07/19	1	29.55	14	29.64	29.60	-13	10,358	-0.13%
2022/07/18	0.1	29.15	0	0.00	29.25	0.1	12,252	0.00%
2022/07/14	1	28.65	1	29.00	29.20	0	13,077	0.00%
2022/07/13	0	0.00	1	28.90	28.65	-1	13,206	-0.01%
2022/07/12	1	28.70	0	0.00	28.15	1	13,366	0.01%
2022/07/11	1	29.60	0	0.00	29.75	1	13,471	0.01%
2022/07/08	6	29.30	4	29.33	29.40	2	13,647	0.01%
2022/07/06	0	0.00	2	28.20	27.85	-2	13,778	-0.01%
2022/07/05	3	28.40	1	28.40	28.45	2	13,910	0.01%
2022/07/04	0	0.00	1	27.55	27.70	-1	14,224	-0.01%
2022/06/30	3	28.90	0	0.00	28.60	3	14,419	0.02%
2022/06/29	5.1	29.75	0	0.00	29.65	5.1	14,732	0.03%
2022/06/28	0	30.25	0	0.00	30.15	0	14,780	0.00%
2022/06/27	1	30.75	5	30.68	30.60	-4	14,820	-0.03%
2022/06/24	0	0.00	2	29.58	29.15	-2	14,872	-0.01%
2022/06/23	2	28.70	0	0.00	28.70	2	15,030	0.01%
2022/06/22	3	29.20	0	0.00	28.90	3	15,064	0.02%
2022/06/21	1.1	30.59	1	30.50	30.50	0.1	15,116	0.00%
2022/06/20	2	29.80	6	29.71	29.50	-4	15,280	-0.03%
2022/06/17	3	30.80	1	31.10	31.15	2	15,278	0.01%
2022/06/16	3	32.15	2	31.85	31.80	1	15,447	0.01%
2022/06/14	0.1	33.35	0	0.00	33.50	0.1	16,291	0.00%
2022/06/13	2	33.85	9	33.80	33.80	-7	17,105	-0.04%
2022/06/09	0	0.00	4	35.45	35.30	-4	18,538	-0.02%
2022/06/08	1	36.00	2	36.48	36.00	-1	19,675	-0.01%
2022/06/06	3	36.00	6	36.39	35.85	-3	24,788	-0.01%
2022/06/02	3	36.42	1	36.35	36.15	2	26,957	0.01%
2022/06/01	13	36.42	5	36.46	36.25	8	28,403	0.03%
2022/05/31	1	35.30	5	35.95	37.00	-4	29,060	-0.01%
2022/05/30	0	0.00	6	35.61	35.60	-6	30,013	-0.02%
2022/05/27	26	35.70	27	35.65	35.60	-1	31,460	0.00%
2022/05/26	11	35.52	2	35.83	35.45	9	32,280	0.03%
2022/05/25	6	35.27	5	35.39	35.30	1	33,909	0.00%
2022/05/24	2	35.18	3	35.22	34.90	-1	38,276	0.00%
2022/05/23	7	35.29	1	35.70	35.00	6	40,270	0.01%
2022/05/20	2	33.73	2	33.83	33.40	0	41,455	0.00%
2022/05/19	1	33.20	0	0.00	33.40	1	42,155	0.00%
2022/05/18	0	0.00	4	34.90	34.55	-4	42,498	-0.01%
2022/05/17	6	34.89	4	34.56	34.35	2	42,509	0.00%
2022/05/16	2	34.90	5	34.57	34.80	-3	42,495	-0.01%
2022/05/13	10	34.90	1	35.10	35.15	9	42,473	0.02%
2022/05/12	5	35.27	2	35.08	34.45	3	42,463	0.01%
2022/05/11	12	35.77	3	35.88	35.80	9	42,350	0.02%
2022/05/10	7.1	36.17	9	36.22	36.60	-1.9	42,400	0.00%
2022/05/09	15	37.12	1	36.85	36.05	14	42,499	0.03%
2022/05/06	33	37.92	36	38.55	38.20	-3	42,373	-0.01%
2022/05/05	19	37.96	24	38.21	38.95	-5	41,920	-0.01%
2022/05/04	40	38.12	49	38.07	37.60	-9	41,253	-0.02%
2022/05/03	4.2	35.94	2	35.85	35.80	2.2	40,425	0.01%
2022/04/29	22	36.52	16	36.35	36.10	6	40,391	0.01%
2022/04/28	29	35.69	21	35.98	35.30	8	40,219	0.02%
2022/04/27	9.1	35.40	9	35.05	35.45	0.1	40,070	0.00%
2022/04/26	25	37.77	19	36.63	36.20	6	39,802	0.02%
2022/04/25	40.1	38.93	33	39.78	37.45	7.1	39,224	0.02%
2022/04/22	37	39.97	58	40.26	41.50	-21	38,164	-0.06%
2022/04/21	24	37.64	29	37.99	37.75	-5	36,433	-0.01%
2022/04/20	27	37.89	29	37.89	37.00	-2	36,367	-0.01%
2022/04/19	8	37.09	13	37.06	36.75	-5	36,369	-0.01%
2022/04/18	11	36.26	6	36.29	36.00	5	36,633	0.01%
2022/04/15	2	37.75	7	37.95	37.30	-5	36,568	-0.01%
2022/04/14	12	37.69	3	38.05	37.20	9	36,441	0.02%
2022/04/13	5	37.60	13	37.52	37.50	-8	36,214	-0.02%
2022/04/12	0	0.00	2	36.35	36.60	-2	36,053	-0.01%
2022/04/11	12	36.98	0	0.00	36.60	12	35,984	0.03%
2022/04/08	86	37.81	136	37.70	37.60	-50	35,859	-0.14%	大賣/
2022/04/07	32	37.05	32	37.55	36.15	0	35,512	0.00%
2022/04/06	6	37.14	10	37.11	37.05	-4	35,341	-0.01%
2022/04/01	22	37.64	27	37.91	37.60	-5	35,270	-0.01%
2022/03/31	6	36.90	6	37.35	36.90	0	35,067	0.00%
2022/03/30	5	36.95	6	37.21	36.85	-1	34,978	0.00%
2022/03/29	18	36.79	23	37.01	36.90	-5	34,879	-0.01%
2022/03/28	15	36.40	21	36.47	36.95	-6	34,719	-0.02%
2022/03/25	47	35.72	54	36.06	35.85	-7	34,509	-0.02%
2022/03/24	22	36.60	21	36.66	36.60	1	34,322	0.00%
2022/03/23	17	37.24	12	37.25	37.30	5	34,195	0.01%
2022/03/22	18	36.85	29	37.15	37.00	-11	33,970	-0.03%
2022/03/21	15	36.95	10	37.05	37.25	5	33,854	0.01%
2022/03/18	76	36.78	73	36.60	37.05	3	33,681	0.01%
2022/03/17	88	36.53	86	36.49	37.70	2	33,453	0.01%
2022/03/16	80	37.21	86	37.56	36.30	-6	32,794	-0.02%
2022/03/15	84	37.94	90	38.07	37.50	-6	31,999	-0.02%
2022/03/14	76	39.89	58	40.07	39.30	18	31,454	0.06%
2022/03/11	88	40.23	35	40.42	39.60	53	30,756	0.17%
2022/03/10	184	42.76	179	42.35	41.75	5	29,780	0.02%	大買/大賣/
2022/03/09	361	39.72	362	40.56	40.80	-1	27,132	0.00%	大買/大賣/
2022/03/08	99	39.13	139	39.16	37.10	-40	25,199	-0.16%	大賣/
2022/03/07	94	38.51	160	37.93	39.00	-66	23,020	-0.29%	大賣/
2022/03/04	43	38.45	25	38.41	37.35	18	21,647	0.08%
2022/03/03	159	39.13	82.2	39.02	38.90	76.8	20,978	0.37%	大買/
2022/03/02	91.2	38.68	80	38.67	38.65	11.2	20,010	0.06%
2022/03/01	42	36.75	42	37.30	36.95	0	18,566	0.00%
2022/02/25	53	38.74	48	38.73	37.55	5	17,718	0.03%
2022/02/24	213.1	38.44	184.1	38.75	36.95	29	16,051	0.18%	大買/大賣/
2022/02/23	70	37.00	95.3	37.42	37.80	-25.3	11,725	-0.22%
2022/02/22	78	34.90	56.2	35.03	34.40	21.8	9,690	0.22%
2022/02/21	10	35.22	20.1	35.95	36.65	-10.1	8,270	-0.12%
2022/02/18	1	31.20	3	32.65	33.35	-2	7,592	-0.03%
2022/02/17	12	30.20	0	0.00	30.35	12	7,344	0.16%
2022/02/16	1	30.30	0	0.00	30.05	1	7,369	0.01%
2022/02/15	5	30.18	0	0.00	29.75	5	7,401	0.07%
2022/02/14	0.1	30.60	10	30.40	30.55	-9.9	7,542	-0.13%
2022/02/11	2.1	31.36	2	31.05	31.00	0.1	7,505	0.00%
2022/02/10	1.1	31.57	3	31.87	31.70	-1.9	7,479	-0.03%
2022/02/09	1	31.15	21	31.45	31.45	-20	7,353	-0.27%
2022/02/08	8	30.78	15.4	30.37	30.85	-7.4	7,037	-0.11%
2022/02/07	12	28.43	3	28.78	29.20	9	6,758	0.13%
2022/01/26	1	28.15	7	28.26	28.10	-6	6,973	-0.09%
2022/01/25	2	28.33	0	0.00	28.10	2	7,037	0.03%
2022/01/24	1	28.45	2.4	28.22	28.65	-1.4	7,032	-0.02%
2022/01/21	1	28.80	0	0.00	28.70	1	7,050	0.01%
2022/01/20	0	0.00	1	29.25	29.20	-1	7,026	-0.01%
2022/01/19	2	29.38	2	29.20	29.20	0	7,030	0.00%
2022/01/18	4.4	29.25	1	29.15	29.50	3.4	6,986	0.05%
2022/01/17	1	29.00	1	29.55	29.60	0	7,002	0.00%
2022/01/14	28	29.31	11	29.09	29.15	17	7,015	0.24%
2022/01/13	14	30.86	12	30.60	30.10	2	6,862	0.03%
2022/01/12	8	30.69	19	30.90	31.50	-11	6,614	-0.17%
2022/01/11	17	30.07	16.1	30.12	29.65	0.9	6,169	0.02%
2022/01/10	1	28.60	2	29.70	28.55	-1	5,886	-0.02%
2022/01/06	0.1	28.60	0.2	28.75	28.60	-0.1	5,887	0.00%
2022/01/04	0.1	28.60	10	28.57	28.75	-10	6,038	-0.16%
2022/01/03	0.1	28.85	3	29.03	28.75	-3	6,079	-0.05%
2021/12/30	1	29.40	0	0.00	29.30	1	6,215	0.02%
2021/12/27	1	29.65	18	29.61	29.70	-17	6,436	-0.26%
2021/12/24	1.1	28.41	1	28.40	28.45	0.1	6,424	0.00%
2021/12/23	0.1	28.45	0	0.00	28.35	0.1	6,490	0.00%
2021/12/22	2	28.55	0	0.00	28.55	2	6,586	0.03%
2021/12/21	1	28.75	1	28.65	28.80	0	6,639	0.00%
2021/12/20	2.1	28.35	0	0.00	28.30	2.1	6,679	0.03%
2021/12/17	0	0.00	1	28.75	28.45	-1	6,755	-0.01%
2021/12/16	8	28.64	1	28.45	28.45	7	6,747	0.10%
2021/12/14	4	28.58	0	0.00	28.30	4	6,844	0.06%
2021/12/13	1	29.30	16	29.30	29.00	-15	6,824	-0.22%
2021/12/10	3	29.50	2.7	29.56	29.35	0.3	6,852	0.00%
2021/12/09	17.4	30.16	4.1	30.34	30.05	13.3	6,895	0.19%
2021/12/08	8.2	30.52	2.1	30.45	30.30	6.2	6,970	0.09%
2021/12/07	5	30.11	3	30.27	30.15	2	6,908	0.03%
2021/12/06	1	30.05	8	30.35	30.05	-7	6,982	-0.10%
2021/12/03	5.1	30.77	4.7	30.79	29.40	0.4	6,930	0.01%
2021/12/02	6.7	29.79	7.6	30.06	29.70	-1	6,861	-0.01%
2021/12/01	1.7	29.12	0	0.00	28.95	1.7	6,790	0.02%
2021/11/30	0	0.00	9.7	29.49	29.30	-9.7	6,913	-0.14%
2021/11/29	11	28.40	1	28.80	28.50	10	6,937	0.14%
2021/11/26	4.7	28.75	2	28.75	28.20	2.7	7,052	0.04%
2021/11/25	0	0.00	1.5	29.47	29.45	-1.5	7,137	-0.02%
2021/11/24	2.5	29.18	7	29.31	29.35	-4.5	7,245	-0.06%
2021/11/23	3	28.65	0	0.00	28.75	3	7,365	0.04%
2021/11/22	5	29.45	6	29.45	29.40	-1	7,528	-0.01%
2021/11/19	2	28.55	0	0.00	28.35	2	7,752	0.03%
2021/11/18	1	29.20	2	29.38	29.10	-1	8,821	-0.01%
2021/11/17	3	29.05	0	0.00	29.05	3	9,318	0.03%
2021/11/16	9	29.64	12	29.43	29.80	-3	9,490	-0.03%
2021/11/15	7	28.49	2	28.30	28.10	5	9,920	0.05%
2021/11/12	0	0.00	3	28.48	28.80	-3	10,211	-0.03%
2021/11/11	5	28.96	8	28.83	28.35	-3	10,240	-0.03%
2021/11/10	0	0.00	1	28.30	28.15	-1	10,144	-0.01%
2021/11/09	2	28.20	2	28.38	28.10	0	10,345	0.00%
2021/11/08	4	28.20	2	28.30	28.45	2	10,389	0.02%
2021/11/05	0	0.00	4	27.44	27.55	-4	10,542	-0.04%
2021/11/04	4	28.01	9	27.77	27.50	-5	10,879	-0.05%
2021/11/03	22	28.46	19	28.62	28.05	3	11,742	0.03%
2021/11/02	14	27.26	12	27.57	27.20	2	11,815	0.02%
2021/11/01	3	27.10	3	27.63	26.95	0	11,818	0.00%
2021/10/29	4	26.66	9	26.97	27.05	-5	11,853	-0.04%
2021/10/28	10	27.00	1	27.15	26.65	9	11,897	0.08%
2021/10/27	5	26.50	0	0.00	26.65	5	12,091	0.04%
2021/10/26	1	27.15	0	0.00	27.15	1	12,447	0.01%
2021/10/25	0	0.00	1	27.25	27.35	-1	12,954	-0.01%
2021/10/22	8	27.06	0	0.00	26.70	8	13,258	0.06%
2021/10/21	0	0.00	6	28.16	27.90	-6	13,541	-0.04%
2021/10/20	0	0.00	1.8	27.93	28.00	-1.8	13,765	-0.01%
2021/10/19	0	0.00	1	27.85	27.70	-1	14,313	-0.01%
2021/10/18	1	26.60	1	26.80	27.15	0	14,792	0.00%
2021/10/15	10	27.30	0	0.00	27.65	10	15,367	0.07%
2021/10/14	1	27.40	2	27.70	27.60	-1	15,743	-0.01%
2021/10/13	6	27.41	16	27.60	26.80	-10	16,468	-0.06%
2021/10/12	12	27.48	2	27.30	27.35	10	18,371	0.05%
2021/10/07	0	0.00	10	29.00	28.65	-10	18,805	-0.05%
2021/10/05	10	28.00	3	28.45	28.75	7	18,954	0.04%
2021/10/04	6	27.70	7	27.70	27.80	-1	18,986	-0.01%
2021/10/01	12	30.21	33	29.69	29.30	-21	19,096	-0.11%
2021/09/30	0	0.00	4	30.61	31.15	-4	19,222	-0.02%
2021/09/29	3	30.20	1	29.95	29.95	2	19,437	0.01%
2021/09/28	1	30.45	2	30.50	30.50	-1	19,727	-0.01%
2021/09/27	0	0.00	7	31.30	31.60	-7	20,087	-0.03%
2021/09/24	2	31.25	0	0.00	31.15	2	20,825	0.01%
2021/09/23	0	0.00	1	30.60	30.80	-1	23,746	0.00%
2021/09/22	0	0.00	1	30.85	30.40	-1	26,559	0.00%
2021/09/17	0	0.00	5	31.11	31.70	-5	27,210	-0.02%
2021/09/16	1	30.85	0	0.00	30.65	1	28,978	0.00%
2021/09/15	0	0.00	3	30.90	31.30	-3	30,934	-0.01%
2021/09/14	0	31.55	3	32.20	31.25	-3	32,687	-0.01%
2021/09/13	3	32.50	2.2	32.43	31.85	0.8	33,957	0.00%
2021/09/10	1	32.15	0	0.00	32.00	1	34,061	0.00%
2021/09/09	24	32.01	21.7	31.99	31.85	2.3	34,383	0.01%
2021/09/08	11.6	31.86	13	31.69	31.50	-1.4	35,381	0.00%
2021/09/07	13.3	32.23	3	32.58	32.45	10.3	36,392	0.03%
2021/09/06	12	31.44	2	31.28	31.00	10	36,795	0.03%
2021/09/03	10.1	32.09	7	31.93	32.00	3.1	36,962	0.01%
2021/09/02	2	32.85	6	33.20	32.95	-4	36,912	-0.01%
2021/09/01	6.4	33.31	14	33.32	33.40	-7.6	36,892	-0.02%
2021/08/31	14.2	34.45	8	33.89	33.50	6.2	36,974	0.02%
2021/08/30	8.2	35.54	8	35.56	34.80	0.2	37,084	0.00%
2021/08/27	5.2	35.41	4	35.56	34.90	1.2	37,188	0.00%
2021/08/26	14.2	35.98	5	35.70	35.45	9.2	38,209	0.02%
2021/08/25	31	35.79	34	35.64	36.05	-3	38,259	-0.01%
2021/08/24	45	37.44	28	37.24	36.35	17	38,082	0.04%
2021/08/23	9	35.37	31	35.60	35.95	-22	37,283	-0.06%
2021/08/20	24	32.35	24	32.52	32.70	0	37,195	0.00%
2021/08/19	44	33.32	36	33.51	32.00	8	37,374	0.02%
2021/08/18	19	31.39	9	30.64	32.40	10	37,380	0.03%
2021/08/17	4	30.23	7	30.84	30.00	-3	37,755	-0.01%
2021/08/16	16	30.70	1	31.30	30.60	15	38,504	0.04%
2021/08/13	10	32.17	14.1	32.25	31.55	-4.1	38,584	-0.01%
2021/08/12	1.1	31.87	20	31.76	31.90	-18.9	38,502	-0.05%
2021/08/11	12	31.34	11	31.89	31.30	1	38,723	0.00%
2021/08/10	12	33.36	2	33.83	32.75	10	38,755	0.03%
2021/08/09	16	34.04	30	35.03	33.55	-14	38,553	-0.04%
2021/08/06	17	33.40	19	32.97	32.40	-2	37,819	-0.01%
2021/08/05	3	32.12	1	31.95	31.75	2	37,755	0.01%
2021/08/04	1	33.00	3	33.18	32.85	-2	37,887	-0.01%
2021/08/03	5	32.75	1	33.00	32.65	4	38,185	0.01%
2021/08/02	0	0.00	7	32.48	33.10	-7	38,571	-0.02%
2021/07/30	10	33.52	6	32.69	32.15	4	38,567	0.01%
2021/07/29	5	33.83	10	33.87	35.00	-5	38,481	-0.01%
2021/07/28	8	32.53	11	32.38	32.45	-3	38,352	-0.01%
2021/07/27	7	33.29	8	33.56	32.90	-1	38,762	0.00%
2021/07/26	7	34.63	2	35.00	34.30	5	39,679	0.01%
2021/07/23	20.2	35.92	26	36.25	35.60	-5.8	39,906	-0.01%
2021/07/22	12	34.44	14	34.50	34.75	-2	39,876	-0.01%
2021/07/21	34	37.72	19	37.58	35.55	15	39,601	0.04%
2021/07/20	10	38.86	5.5	39.03	38.60	4.5	39,281	0.01%
2021/07/19	24	42.58	17	42.83	41.60	7	39,311	0.02%
2021/07/16	108	42.38	102.1	42.74	42.00	6	39,712	0.02%	大買/大賣/
2021/07/15	2	39.90	9	39.32	39.90	-7	38,527	-0.02%
2021/07/14	13	35.01	9	35.49	36.30	4	38,549	0.01%
2021/07/13	16	37.31	37	37.55	36.30	-21	39,131	-0.05%
2021/07/12	10	40.88	3	40.78	40.30	7	39,017	0.02%
2021/07/09	5.1	41.47	19	40.58	40.30	-14	38,922	-0.04%
2021/07/08	6	40.37	8.5	41.31	42.40	-2.5	39,120	-0.01%
2021/07/07	19	42.39	16	42.69	41.00	3	39,230	0.01%
2021/07/06	19	43.56	18	44.36	43.95	1	39,044	0.00%
2021/07/05	9	43.39	28.1	42.26	43.50	-19.1	38,796	-0.05%
2021/07/02	14	46.81	41	46.70	45.90	-27	38,467	-0.07%
2021/07/01	61	49.41	33	50.01	49.00	28	38,111	0.07%
2021/06/30	208	46.76	206	47.18	49.60	2	37,399	0.01%	大買/大賣/
2021/06/29	177.4	44.98	92.3	44.81	45.10	85.1	34,490	0.25%	大買/
2021/06/28	15	40.83	13	40.88	41.70	2	31,735	0.01%
2021/06/25	87	36.67	112.5	37.24	37.95	-25.5	31,037	-0.08%	大賣/
2021/06/24	71	33.20	121	33.64	34.50	-50	29,226	-0.17%	大賣/
2021/06/23	96	32.64	46	33.08	31.40	50	27,249	0.18%
2021/06/22	64	34.61	53	34.72	34.85	11	25,448	0.04%
2021/06/21	11	31.70	5	31.70	31.70	6	24,140	0.02%
2021/06/18	5	28.80	2	28.85	28.85	3	24,085	0.01%
2021/06/17	7	25.05	30	25.27	26.25	-23	24,078	-0.10%
2021/06/16	32	24.15	36	24.28	23.90	-4	22,967	-0.02%
2021/06/15	28	24.09	19.1	23.58	24.20	8.9	21,862	0.04%
2021/06/11	17	23.13	13	23.00	22.60	4	21,164	0.02%
2021/06/10	0.1	22.20	3	22.10	22.40	-2.9	20,891	-0.01%
2021/06/09	7	22.99	5	23.00	22.55	2	20,829	0.01%
2021/06/08	5	23.22	2	23.13	23.15	3	20,732	0.01%
2021/06/07	3	22.98	5	23.17	23.00	-2	20,471	-0.01%
2021/06/04	10	23.02	5	22.84	22.75	5	20,226	0.02%
2021/06/03	20	23.99	42.1	23.72	23.80	-22.1	20,045	-0.11%
2021/06/02	3	22.67	8	22.62	22.70	-5	18,903	-0.03%
2021/06/01	0	0.00	8	21.96	22.55	-8	18,682	-0.04%
2021/05/31	24	22.89	31	22.99	22.10	-7	18,531	-0.04%
2021/05/28	10	22.68	18.6	22.88	22.65	-8.6	18,209	-0.05%
2021/05/27	23	22.86	0	0.00	22.80	23	17,808	0.13%
2021/05/26	38	22.40	34.1	22.82	22.70	3.9	17,432	0.02%
2021/05/25	70.1	21.92	52	21.68	21.90	18.1	16,789	0.11%
2021/05/24	40.6	21.23	76	21.66	21.75	-35.4	16,109	-0.22%
2021/05/21	3	19.55	3	19.70	19.80	0	15,421	0.00%
2021/05/20	3	19.10	3	18.98	18.45	0	15,381	0.00%
2021/05/19	5	19.31	4	19.39	19.30	1	15,232	0.01%
2021/05/18	6	18.33	6	18.37	18.80	0	14,946	0.00%
2021/05/17	40	17.20	45	18.09	17.10	-5	14,691	-0.03%
2021/05/14	8	18.25	5	18.26	18.95	3	14,518	0.02%
2021/05/13	0	0.00	4	18.26	18.20	-4	14,305	-0.03%
2021/05/12	6	21.47	0	0.00	19.60	6	14,045	0.04%
2021/05/11	29	22.91	4	23.01	21.75	25	13,849	0.18%
2021/05/10	14	23.29	15	23.24	23.65	-1	13,501	-0.01%
2021/05/07	2	22.03	2	22.35	22.25	0	13,035	0.00%
2021/05/06	6	22.38	11	22.86	22.05	-5	12,831	-0.04%
2021/05/05	13	22.80	5	23.40	22.85	8	12,555	0.06%
2021/05/04	52	23.63	44	24.60	23.15	8	12,174	0.07%
2021/05/03	127	25.99	75	26.38	25.70	52	11,429	0.45%	大買/
2021/04/29	17	24.03	19	24.01	24.45	-2	10,210	-0.02%
2021/04/28	40	23.56	34	23.59	23.45	6	9,811	0.06%
2021/04/27	9	22.88	4	22.40	22.50	5	9,350	0.05%
2021/04/26	8	22.85	2	23.10	22.85	6	9,136	0.07%
2021/04/23	35	22.37	19	22.16	21.80	16	8,817	0.18%
2021/04/22	50.1	25.53	34	25.41	23.50	16.1	8,502	0.19%
2021/04/21	40	23.18	27.1	23.24	23.50	12.9	7,328	0.18%
2021/04/20	30	21.39	0	0.00	21.40	30	6,588	0.46%
2021/04/19	16	21.72	25	22.17	22.25	-9	6,393	-0.14%
2021/04/14	23	20.16	41	20.31	19.90	-18	5,969	-0.30%
2021/04/13	14	20.63	1	20.20	19.85	13	5,838	0.22%
2021/04/09	0	0.00	1	19.00	18.70	-1	5,877	-0.02%
2021/04/06	0	0.00	1	18.90	18.80	-1	7,148	-0.01%
2021/04/01	0	0.00	10	18.80	18.90	-10	7,980	-0.13%
2021/03/30	0	0.00	17	18.32	18.35	-17	8,525	-0.20%
2021/03/26	0	0.00	5	18.00	18.10	-5	8,952	-0.06%
2021/03/24	1	17.95	0	0.00	17.95	1	9,837	0.01%
2021/03/23	3	18.60	0	0.00	18.35	3	9,870	0.03%
2021/03/22	2	18.90	1	18.15	19.05	1	9,780	0.01%
2021/03/19	2	17.90	2	18.00	17.85	0	9,817	0.00%
2021/03/18	0	0.00	5	17.70	17.85	-5	9,965	-0.05%
2021/03/12	5	17.45	0	0.00	17.45	5	10,205	0.05%
2021/03/11	0	0.00	1	17.45	17.45	-1	10,313	-0.01%
2021/03/09	1	17.75	1	17.55	17.85	0	10,400	0.00%
2021/03/04	1	17.25	0	0.00	17.20	1	10,703	0.01%
2021/02/25	1	17.20	0	0.00	17.25	1	10,733	0.01%
2021/02/24	0	0.00	1	17.30	17.05	-1	10,739	-0.01%
2021/02/23	0	0.00	1	18.40	17.70	-1	10,664	-0.01%
2021/02/22	9	17.55	1	16.80	18.00	8	10,480	0.08%
2021/01/25	0	0.00	5	16.10	16.10	-5	10,815	-0.05%
2021/01/22	0	0.00	1	16.20	16.10	-1	10,789	-0.01%
2021/01/21	0	0.00	5	15.90	15.80	-5	10,753	-0.05%
2021/01/19	1	16.50	20	16.10	16.10	-19	10,678	-0.18%
2021/01/18	0	0.00	2	16.45	16.45	-2	10,898	-0.02%
2021/01/15	0	0.00	10	16.42	16.50	-10	10,832	-0.09%
2021/01/14	2	17.38	0	0.00	17.30	2	10,692	0.02%
2021/01/12	0	0.00	5	17.46	17.15	-5	10,567	-0.05%
2021/01/11	1	18.05	0	0.00	18.10	1	10,409	0.01%
2021/01/08	12	18.20	5	18.15	18.20	7	10,387	0.07%
2021/01/07	8	17.63	2	17.63	17.80	6	10,234	0.06%
2021/01/06	7	18.73	19	18.80	18.60	-12	9,953	-0.12%
2021/01/05	18	19.58	22	19.62	19.50	-4	9,747	-0.04%
2021/01/04	18	20.03	34	19.94	20.20	-16	9,555	-0.17%
2020/12/31	8	20.26	3	20.42	20.25	5	9,176	0.05%
2020/12/30	6	20.06	3	20.02	20.35	3	8,964	0.03%
2020/12/29	37	21.90	9	21.28	20.80	28	8,706	0.32%
2020/12/28	10	20.66	39	20.80	21.05	-29	7,702	-0.38%
2020/12/25	22	19.16	0	0.00	19.15	22	6,775	0.32%
2020/12/24	20	18.10	0	0.00	18.15	20	6,122	0.33%
2020/12/23	1	17.60	0	0.00	18.05	1	6,012	0.02%
2020/12/22	10	18.18	0	0.00	17.85	10	5,925	0.17%
2020/12/21	30	18.80	5	18.53	18.90	25	5,595	0.45%
2020/12/18	10	17.75	3	17.73	17.70	7	4,892	0.14%
2020/12/17	4	17.36	1	17.40	17.25	3	4,744	0.06%
2020/12/16	5	17.72	0	0.00	17.80	5	4,673	0.11%
2020/12/15	23	17.75	8	17.56	17.75	15	4,561	0.33%
2020/12/14	0	0.00	1	16.65	17.50	-1	4,110	-0.02%
2020/12/11	1	16.60	3	16.45	16.50	-2	3,890	-0.05%
2020/12/10	0	0.00	2	16.90	16.90	-2	3,800	-0.05%
2020/12/09	0	0.00	5	17.20	17.25	-5	3,740	-0.13%
2020/12/08	0	0.00	8	16.80	16.90	-8	3,714	-0.22%
2020/12/07	4	17.04	0	0.00	16.75	4	3,593	0.11%
2020/12/04	0	0.00	23	16.50	16.50	-23	3,511	-0.66%
2020/12/03	0	0.00	10	16.40	16.65	-10	3,522	-0.28%
2020/12/02	1	16.25	21	16.53	16.55	-20	3,534	-0.57%
2020/12/01	20	16.20	0	0.00	16.20	20	3,512	0.57%
2020/11/30	12	16.01	6	16.16	15.95	6	3,323	0.18%
2020/11/27	0	0.00	12	15.49	15.70	-12	3,228	-0.37%
2020/11/25	0	0.00	1	15.45	15.55	-1	3,355	-0.03%
2020/11/24	12	15.68	0	0.00	15.65	12	3,358	0.36%
2020/11/18	28	15.00	0	0.00	15.00	28	3,202	0.87%
2020/11/17	1	14.95	0	0.00	14.90	1	3,198	0.03%
2020/11/13	1	14.85	0	0.00	14.80	1	3,218	0.03%
2020/11/12	0	0.00	2	15.00	15.00	-2	3,202	-0.06%
2020/11/11	0	0.00	2	15.50	15.40	-2	3,192	-0.06%
2020/11/10	18	15.23	0	0.00	15.15	18	3,174	0.57%
2020/11/09	4	15.46	2	15.50	15.50	2	3,075	0.07%
2020/11/04	0	0.00	2	14.90	15.05	-2	2,782	-0.07%
2020/11/03	2	14.90	0	0.00	14.95	2	2,741	0.07%
2020/11/02	0	0.00	253	14.94	15.10	-253	2,606	-9.71%	大賣/鉅額交易
2020/10/29	0	0.00	1	14.65	14.70	-1	2,476	-0.04%
2020/10/27	5	14.80	0	0.00	14.90	5	2,430	0.21%
2020/10/26	0	0.00	2	15.18	15.00	-2	2,379	-0.08%
2020/10/23	0	0.00	2	14.30	14.40	-2	2,095	-0.10%
2020/10/22	2	14.40	3	14.35	14.35	-1	2,078	-0.05%
2020/10/16	9	14.30	6	14.20	14.20	3	2,037	0.15%
2020/09/28	0	0.00	20	13.60	13.65	-20	2,122	-0.94%
2020/09/07	0	0.00	2	14.20	14.20	-2	1,879	-0.11%
2020/09/02	20	13.98	0	0.00	13.90	20	1,642	1.22%
2020/08/31	0	0.00	1	14.40	14.40	-1	1,586	-0.06%
2020/08/26	10	13.70	0	0.00	13.75	10	1,411	0.71%
2020/08/20	0	0.00	3	13.48	13.20	-3	1,351	-0.22%
2020/08/19	21	13.79	0	0.00	13.60	21	1,331	1.58%
2020/08/17	32	13.90	0	0.00	13.90	32	1,297	2.47%
2020/08/14	1	13.50	0	0.00	13.65	1	1,294	0.08%
2020/08/13	1	13.45	0	0.00	13.35	1	1,261	0.08%
2020/08/12	0	0.00	1	13.35	13.35	-1	1,268	-0.08%
2020/08/11	2	13.48	1	13.45	13.45	1	1,265	0.08%
2020/08/10	1	13.45	0	0.00	13.45	1	1,255	0.08%
2020/07/24	0	0.00	35	13.60	13.55	-35	1,279	-2.74%
2020/07/20	0	0.00	1.9	13.40	13.40	-1.9	1,283	-0.15%
2020/07/16	0	0.00	40	13.60	13.65	-40	1,338	-2.99%
2020/07/08	33	14.05	0	0.00	14.10	33	1,189	2.77%
2020/06/23	0	0.00	1	13.60	13.55	-1	1,105	-0.09%
2020/06/22	1	13.75	9	13.79	13.70	-8	1,099	-0.73%
2020/06/11	0	0.00	10	13.10	13.05	-10	1,025	-0.98%
2020/05/29	0	0.00	1	12.85	12.80	-1	1,056	-0.09%
2020/05/27	0	0.00	3	12.95	13.05	-3	1,062	-0.28%
2020/05/20	0	0.00	3	12.85	12.90	-3	1,030	-0.29%
2020/05/18	1	12.90	0	0.00	12.85	1	1,055	0.09%
2020/05/15	2	12.90	0	0.00	12.80	2	1,054	0.19%
2020/05/06	0	0.00	2	12.95	13.00	-2	1,054	-0.19%
2020/05/05	1	12.95	0	0.00	13.05	1	1,070	0.09%
2020/04/30	0	0.00	2	13.20	13.20	-2	1,080	-0.19%
2020/04/29	5	12.85	0	0.00	12.95	5	1,094	0.46%
2020/04/27	1	12.40	0	0.00	12.55	1	1,101	0.09%
2020/04/21	5	12.65	6	12.51	12.30	-1	1,073	-0.09%
2020/04/14	0	0.00	10	12.25	12.35	-10	999	-1.00%
2020/04/09	0	0.00	1	12.30	12.30	-1	1,003	-0.10%
2020/03/31	1	11.45	0	0.00	11.50	1	978	0.10%
2020/03/24	1	11.30	0	0.00	11.10	1	989	0.10%
2020/03/09	0	0.00	2	13.60	13.45	-2	881	-0.23%
2020/02/14	0	0.00	2	13.55	13.60	-2	948	-0.21%
2020/01/30	1	13.85	1	13.90	13.75	0	1,242	0.00%
2020/01/16	0	0.00	1	14.20	14.20	-1	1,316	-0.08%
2019/12/20	0	0.00	1	14.55	14.40	-1	1,785	-0.06%
2019/12/18	0	0.00	3	14.45	14.40	-3	1,742	-0.17%
2019/12/11	1	14.10	0	0.00	14.10	1	1,676	0.06%
2019/12/02	1	14.10	1	14.65	14.30	0	1,654	0.00%
2019/11/22	3	14.00	0	0.00	14.00	3	1,543	0.19%
2019/11/19	1	13.95	0	0.00	13.95	1	1,528	0.07%
2019/11/11	0	0.00	2	13.95	13.85	-2	1,521	-0.13%
2019/11/04	0	0.00	4	14.35	14.45	-4	1,304	-0.31%
2019/10/31	4	14.15	0	0.00	14.05	4	1,315	0.30%
2019/10/22	0	0.00	1	14.90	14.80	-1	1,095	-0.09%
2019/10/21	1	15.10	2	15.00	15.20	-1	1,021	-0.10%
2019/10/17	1	14.35	0	0.00	14.30	1	806	0.12%
2019/10/09	2	13.75	0	0.00	13.85	2	750	0.27%
2019/09/05	5	13.70	0	0.00	13.65	5	1,054	0.47%
2019/08/12	1	13.80	0	0.00	13.75	1	1,858	0.05%
2019/08/02	0	0.00	10	14.10	14.15	-10	1,828	-0.55%
2019/07/30	10	14.45	0	0.00	14.35	10	1,842	0.54%
2019/07/29	1	14.50	1	14.40	14.40	0	1,848	0.00%
2019/07/25	0	0.00	1	14.40	14.45	-1	1,833	-0.05%
2019/07/22	1	14.55	1	14.55	14.60	0	1,811	0.00%
2019/07/17	0	0.00	18	14.30	14.35	-18	1,771	-1.02%
2019/07/15	0	0.00	17	14.30	14.35	-17	1,810	-0.94%
2019/07/12	35	14.45	0	0.00	14.45	35	1,787	1.96%
2019/07/11	23	14.15	0	0.00	14.10	23	1,669	1.38%
2019/06/19	1	14.00	0	0.00	14.05	1	1,493	0.07%
2019/06/05	4	14.30	0	0.00	14.25	4	1,434	0.28%
2019/06/03	100	14.35	1	14.50	14.50	99	1,404	7.05%
2019/05/29	0	0.00	0.2	14.35	14.35	-0.2	1,356	-0.02%
2019/05/28	0	0.00	1	14.70	14.75	-1	1,292	-0.08%
2019/05/27	103	14.70	0	0.00	14.75	103	1,229	8.38%	大買/鉅額交易
2019/05/24	1	14.40	2	14.43	14.45	-1	1,154	-0.09%
2019/05/21	36	14.54	35	14.35	14.25	1	1,025	0.10%
2019/05/17	1	14.30	0	0.00	14.40	1	807	0.12%
2019/04/29	0	0.00	0.2	13.60	13.65	-0.2	545	-0.04%
2019/04/10	0	0.00	2	13.45	13.55	-2	398	-0.50%
2019/04/02	0	0.00	3	13.40	13.50	-3	411	-0.73%
2019/03/07	0	0.00	6.9	13.54	13.55	-6.9	563	-1.23%
2019/01/15	0	0.00	1	13.35	13.40	-1	736	-0.14%
2018/12/28	1	13.55	0	0.00	13.50	1	1,051	0.10%
2018/11/19	0	0.00	1	12.80	12.85	-1	1,590	-0.06%
2018/11/02	1	12.90	0	0.00	12.80	1	1,542	0.06%
2018/10/31	1	12.75	0	0.00	12.80	1	1,540	0.06%
2018/10/17	0	0.00	4	13.23	13.10	-4	1,439	-0.28%
2018/10/16	3	13.25	2	13.20	13.20	1	1,429	0.07%
2018/10/15	2	13.30	0	0.00	13.30	2	1,417	0.14%
2018/10/12	1	13.30	0	0.00	13.20	1	1,394	0.07%
2018/10/11	0	0.00	1	13.20	13.10	-1	1,370	-0.07%
2018/10/09	1	14.05	52	14.21	13.95	-51	1,309	-3.90%
2018/10/08	1	13.70	300	13.65	13.70	-299	1,185	-25.22%	大賣/鉅額交易
2018/10/02	0	0.00	27	13.97	14.10	-27	1,089	-2.48%
2018/10/01	0	0.00	1	13.80	14.10	-1	1,052	-0.09%
2018/09/26	1	13.50	0	0.00	13.50	1	921	0.11%
2018/09/25	0	0.00	1	13.15	13.35	-1	904	-0.11%
2018/09/13	1	13.00	0	0.00	13.10	1	872	0.11%
2018/09/07	0	0.00	3	13.23	13.20	-3	839	-0.36%
2018/09/04	14	13.36	10	13.55	13.65	4	791	0.51%
2018/07/24	1	13.15	0	0.00	13.10	1	384	0.26%
2018/07/12	0.1	12.95	0	0.00	13.00	0.1	409	0.01%
2018/07/11	0	0.00	2	12.95	12.95	-2	418	-0.48%
2018/06/26	0	0.00	32	13.25	13.30	-32	458	-6.98%
2018/06/08	0	0.00	1	13.55	13.60	-1	465	-0.22%
2018/06/01	3	13.55	0	0.00	13.50	3	451	0.66%
2018/05/31	3	13.65	0	0.00	13.60	3	446	0.67%
2018/05/22	10	13.45	0	0.00	13.40	10	442	2.26%
2018/05/17	60	13.30	0	0.00	13.30	60	451	13.28%
2018/05/11	40	13.35	0	0.00	13.35	40	498	8.02%
2018/05/09	100	13.30	0	0.00	13.30	100	502	19.90%
2018/05/07	47	13.40	0	0.00	13.40	47	507	9.25%
2018/05/04	0	0.00	1	13.40	13.40	-1	513	-0.19%
2018/05/03	0	0.00	1	13.40	13.45	-1	515	-0.19%
2018/04/30	54	13.35	0	0.00	13.50	54	505	10.68%
2018/04/25	0	0.00	2	13.28	13.35	-2	497	-0.40%
2018/04/23	5	13.45	0	0.00	13.45	5	505	0.99%
2018/04/13	8	13.50	0	0.00	13.45	8	539	1.48%
2018/04/11	0	0.00	1	13.60	13.65	-1	545	-0.18%
2018/04/09	0	0.00	12	13.35	13.45	-12	542	-2.21%
2018/04/03	0	0.00	10	13.40	13.45	-10	584	-1.71%
2018/03/27	2	13.15	0	0.00	13.10	2	628	0.32%
2018/02/21	10	13.30	0	0.00	13.35	10	704	1.42%
2018/02/09	1	12.85	0	0.00	13.10	1	711	0.14%
2018/01/19	0	0.00	5	14.25	14.20	-5	680	-0.74%
2018/01/16	0	0.00	2	14.30	14.30	-2	678	-0.29%
2018/01/05	6	14.25	0	0.00	14.25	6	712	0.84%
2018/01/03	0	0.00	2	14.20	14.25	-2	763	-0.26%