• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    1,313張
  • 產業
    上市 航運類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中櫃 (2613)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17333.97233.8333.9015,1440.02%
2024/12/161034.571934.2033.85-95,129-0.18%
2024/12/132735.101534.9834.85125,0930.24%
2024/12/11134.60133.7533.4504,9750.00%
2024/12/10134.65135.0034.4004,9430.00%
2024/12/091833.9721.435.3335.40-3.44,852-0.07%
2024/12/05232.500.632.7032.301.44,6660.03%
2024/12/0400.00232.9032.90-24,663-0.04%
2024/12/02133.1500.0032.8014,6570.02%
2024/11/28132.75133.1032.5004,6190.00%
2024/11/27133.982033.0032.80-194,607-0.41%
2024/11/26234.90334.4234.40-14,574-0.02%
2024/11/25034.60334.3835.00-34,569-0.06%
2024/11/22135.001134.6934.70-104,563-0.22%
2024/11/21935.76135.8035.4084,5270.18%
2024/11/201236.151836.0035.45-64,440-0.14%
2024/11/19135.00135.1534.8504,2200.00%
2024/11/15435.26235.0834.4524,1280.05%
2024/11/14135.55133.9033.7003,9880.00%
2024/11/13635.70635.2034.7003,9410.00%
2024/11/12936.651436.2435.30-53,902-0.13%
2024/11/11636.10335.9335.8033,7790.08%
2024/11/0811637.118237.3635.50343,6820.92% 大買/
2024/11/07334.08634.2535.45-33,344-0.09%
2024/11/06535.53435.5134.9013,2680.03%
2024/11/05834.433334.7736.30-252,992-0.84%
2024/11/043634.413235.3433.0042,7550.15%
2024/11/01431.40732.3133.30-32,416-0.12%
2024/10/2900.00130.3530.15-12,338-0.04%
2024/10/28232.55133.0531.2012,3370.04%
2024/10/25130.5500.0030.6512,2450.04%
2024/10/23131.70130.9531.1002,2300.00%
2024/10/22231.4000.0031.4522,2290.09%
2024/10/21131.301.131.3131.40-0.12,2210.00%
2024/10/18230.45130.9530.5012,2160.05%
2024/10/179.131.411131.9831.10-1.92,201-0.09%
2024/10/16630.48430.7131.0522,1680.09%
2024/10/15630.2000.0030.0562,1330.28%
2024/10/09332.80132.7032.3022,1030.10%
2024/10/081734.30733.8533.45102,0980.48%
2024/10/07333.72133.8533.8022,0880.10%
2024/10/0424.235.2400.0034.7024.22,0741.17%
2024/10/01539.234639.6638.55-411,996-2.05%
2024/09/300.336.8500.0036.650.31,6790.02%
2024/09/27139.251438.1438.45-131,654-0.79%
2024/09/266238.882439.2938.80381,4612.60%
2024/09/251135.46935.9236.5021,0810.18%
2024/09/24231.88232.3333.2009280.00%
2024/09/2300.00130.4030.20-1932-0.11%
2024/09/20130.1000.0030.0019610.10%
2024/09/13029.80329.6530.05-31,285-0.23%
2024/09/1200.00229.8329.90-21,438-0.14%
2024/09/10029.1000.0028.4001,6670.00%
2024/09/04329.6300.0029.3532,9110.10%
2024/09/03130.8000.0030.7513,6770.03%
2024/08/29331.5000.0031.4534,5590.07%
2024/08/28132.0000.0031.9014,6550.02%
2024/08/26332.771032.9232.80-75,510-0.13%
2024/08/22132.0500.0032.0015,9440.02%
2024/08/190.132.8500.0033.100.16,3700.00%
2024/08/16133.1000.0033.0516,4610.02%
2024/08/07033.4000.0033.9507,3290.00%
2024/08/06033.2000.0031.9507,4020.00%
2024/07/23033.9000.0033.9507,3080.00%
2024/07/2200.001833.9034.05-187,299-0.25%
2024/07/1900.002834.9334.40-287,281-0.38%
2024/07/17036.1500.0035.9007,2630.00%
2024/07/1500.006936.4736.75-697,261-0.95%
2024/07/10138.1000.0038.2517,2200.01%
2024/07/090.138.1700.0038.000.17,2060.00%
2024/07/08138.1700.0038.4517,1810.01%
2024/07/0500.001039.5039.80-107,149-0.14%
2024/07/04640.95240.9040.5047,1200.06%
2024/07/0100.00140.8040.85-17,013-0.01%
2024/06/28141.00141.8541.8006,9810.00%
2024/06/273141.87842.1641.65236,9420.33%
2024/06/264143.1900.0042.75416,9000.59%
2024/06/251543.3115.343.5643.95-0.36,8660.00%
2024/06/242143.92243.6543.30196,8240.28%
2024/06/217044.446344.9644.8076,7760.10%
2024/06/202543.71443.6543.50216,6030.32%
2024/06/194445.176145.1144.00-176,526-0.26%
2024/06/182044.251044.3544.50106,3730.16%
2024/06/171745.542545.9445.05-86,281-0.13%
2024/06/141645.856145.8746.80-456,119-0.74%
2024/06/135144.841146.1544.35405,7900.69%
2024/06/121444.98544.4943.8095,5740.16%
2024/06/111647.664347.9147.00-275,346-0.51%
2024/06/0712046.724646.7246.45744,8591.52% 大買/
2024/06/062643.5443.544.4245.20-17.54,088-0.43%
2024/06/05138.60340.9041.10-23,320-0.06%
2024/06/04538.50138.5037.4043,2700.12%
2024/06/03140.50239.7540.00-13,199-0.03%
2024/05/3119.541.801541.2740.354.53,0980.15%
2024/05/307644.476043.3340.85162,8620.56%
2024/05/29541.041241.3942.05-72,230-0.31%
2024/05/28637.26737.8438.25-11,970-0.05%
2024/05/27534.34634.3434.80-11,780-0.06%
2024/05/241532.672331.8931.65-81,656-0.48%
2024/05/23132.35433.3033.30-31,445-0.21%
2024/05/222029.9000.0030.30201,3341.50%
2024/05/2000.00228.7028.10-21,225-0.16%
2024/05/17530.45529.5028.9501,1900.00%
2024/05/16330.90430.7630.00-11,131-0.09%
2024/05/15130.4013.130.6030.90-12.1981-1.23%
2024/05/144.129.9715.130.0030.25-11725-1.52%
2024/05/13627.50127.3027.5054561.10%
2024/05/10124.501.224.6125.00-0.2323-0.06%
2024/05/0800.00123.8522.65-1230-0.43%
2024/05/07122.8000.0022.7512090.48%
2024/04/30023.0500.0022.7001920.01%
2024/04/290.223.12223.2023.15-1.8189-0.95%
2024/04/25022.0000.0022.0001680.01%
2024/04/19021.6000.0021.4501460.03%
2024/04/17021.9000.0021.7501460.03%
2024/04/10022.0500.0022.0502350.02%
2024/03/22021.8000.0021.6502920.02%
2024/03/14022.3000.0022.2503070.01%
2024/03/0800.00222.5022.65-2409-0.49%
2024/03/04122.8000.0022.7514400.23%
2024/02/26022.8000.0022.8004360.00%
2024/02/22022.8400.0023.0504320.01%
2024/02/16322.3500.0022.2534240.71%
2024/01/04124.402123.5423.75-20363-5.50%
2024/01/03123.1500.0023.0013200.31%
2024/01/02223.3000.0023.1523190.63%
2023/12/2900.00223.2023.20-2304-0.66%
2023/12/2700.00123.2522.95-1293-0.34%
2023/12/2100.00223.5523.50-2268-0.75%
2023/12/20123.0000.0023.1012550.39%
2023/12/14122.3500.0022.2512400.42%
2023/12/1200.00222.2522.20-2245-0.82%
2023/12/06422.8800.0022.5542291.74%
2023/12/05524.26824.3123.60-3207-1.45%
2023/11/2900.00120.8020.80-177-1.29%
2023/11/28221.3300.0020.752782.55%
2023/11/14219.9000.0020.002852.34%
2023/11/1000.00619.9120.05-684-7.07%
2023/11/09020.1000.0020.050840.01%
2023/11/08020.1000.0020.000860.05%
2023/11/070.120.1000.0019.950.1860.06%
2023/11/03020.1000.0019.950850.02%
2023/11/02020.1500.0020.050840.03%
2023/11/01020.0000.0020.000840.03%
2023/10/26020.2500.0020.200850.01%
2023/10/25020.3500.0020.150860.02%
2023/10/24020.35120.1520.25-189-1.09%
2023/10/23120.5500.0020.251891.11%
2023/10/20020.4500.0020.450900.03%
2023/10/19020.5300.0020.500910.05%
2023/10/16020.5800.0020.450940.05%
2023/10/13020.6500.0020.500960.00%
2023/10/12020.55120.4520.55-198-1.00%
2023/10/11120.6000.0020.4511011.01%
2023/10/02020.9500.0020.5501080.01%
2023/09/27121.30120.9520.9001100.00%
2023/09/1900.00121.0521.00-1119-0.84%
2023/09/11020.6500.0020.4501160.03%
2023/09/08020.7500.0020.6501180.02%
2023/09/07120.6000.0020.7511190.84%
2023/09/05120.8000.0020.8011200.83%
2023/08/29020.5500.0020.3501290.01%
2023/08/17020.4500.0020.4001350.01%
2023/08/16020.3800.0020.4501350.02%
2023/08/14020.1500.0020.3001370.02%
2023/08/10020.5500.0020.3001400.02%
2023/08/08020.6000.0020.5001420.01%
2023/07/260.120.2700.0020.300.11500.04%
2023/07/240.120.4000.0020.250.11510.03%
2023/07/210.120.3800.0020.400.11520.06%
2023/07/18020.7000.0020.5001610.02%
2023/07/171.120.5100.0020.701.11620.66%
2023/07/14120.5100.0020.6011630.63%
2023/07/130.220.9700.0020.600.21630.11%
2023/06/2600.00121.7521.80-1175-0.57%
2023/06/21121.8000.0022.0011770.56%
2023/05/2400.00522.4022.45-5402-1.24%
2023/05/2300.00222.3022.20-2403-0.50%
2023/05/1900.002.122.1122.00-2.1404-0.53%
2023/04/28122.5000.0022.3514380.23%
2023/04/27122.2000.0022.1014380.23%
2023/04/2600.00121.9521.95-1441-0.23%
2023/04/2500.005522.0522.05-55443-12.40%
2023/04/2000.00122.8522.95-1439-0.23%
2023/04/19122.9500.0022.9014420.23%
2023/04/1800.00122.8022.80-1444-0.23%
2023/04/17123.1000.0023.0514460.22%
2023/04/14122.5000.0022.4014400.23%
2023/03/29122.3000.0022.2516440.16%
2023/03/2700.00222.3022.45-2670-0.30%
2023/03/20322.8500.0022.7537120.42%
2023/03/1700.00522.7222.60-5717-0.70%
2023/03/14122.6500.0022.6017200.14%
2023/03/1300.00123.1523.20-1717-0.14%
2023/03/10324.9000.0024.9037130.42%
2023/03/09124.5000.0024.7017230.14%
2023/03/08124.7500.0024.7517210.14%
2023/03/06124.65124.8524.8507110.00%
2023/03/03324.85325.2024.8507100.00%
2023/03/02324.7000.0024.7036960.43%
2023/03/01124.45124.4524.2006850.00%
2023/02/24123.852024.1224.15-19661-2.87%
2023/02/23223.7300.0023.7526250.32%
2023/02/1000.00122.3022.10-1649-0.15%
2023/02/09122.6500.0022.5016560.15%
2023/02/06122.3500.0022.4017090.14%
2023/02/02222.6500.0022.6027190.28%
2023/02/0100.00122.3022.25-1724-0.14%
2023/01/17521.55221.5521.5537310.41%
2023/01/160.121.601.121.3221.45-1736-0.14%
2023/01/0400.00121.9521.90-1801-0.12%
2023/01/03122.0000.0021.9518270.12%
2022/12/280.523.1500.0022.650.58260.06%
2022/12/27222.75123.8523.0018320.12%
2022/12/26223.0000.0022.5028230.24%
2022/12/2215.523.8812.124.5323.353.48180.42%
2022/12/217.122.89122.7522.856.17190.85%
2022/12/20222.2800.0021.8027240.28%
2022/12/19223.05122.6522.3017170.14%
2022/12/16223.2500.0022.6527310.27%
2022/12/1500.00122.9023.00-1721-0.14%
2022/12/09122.6000.0022.6517720.13%
2022/12/0100.00123.3522.75-1953-0.10%
2022/11/29122.0000.0021.9019250.11%
2022/11/25222.2500.0021.7029310.21%
2022/11/1400.00521.9022.10-5896-0.56%
2022/11/1000.00121.8521.70-1887-0.11%
2022/11/04121.9000.0021.9018650.12%
2022/11/03521.30221.1321.2538530.35%
2022/10/282.120.1500.0019.802.18070.25%
2022/10/25321.0200.0020.6038140.37%
2022/10/18221.7500.0021.6527940.25%
2022/10/17221.1800.0021.8027980.25%
2022/10/14322.3500.0022.0538170.37%
2022/10/13121.9000.0021.0018130.12%
2022/10/12123.0000.0022.9017950.13%
2022/10/11823.7500.0023.5587841.02%
2022/09/3000.00126.9527.30-1750-0.13%
2022/09/28326.1500.0025.7037450.40%
2022/09/27527.60127.3527.2547400.54%
2022/09/26128.351628.2427.85-15731-2.05%
2022/09/23230.33229.8529.7007380.00%
2022/09/22129.70129.8029.7007260.00%
2022/09/21130.20130.5529.4007230.00%
2022/09/19129.50130.0029.4007250.00%
2022/09/1600.00629.7630.15-6727-0.82%
2022/09/15329.52329.3329.9007100.00%
2022/09/14827.96928.6328.55-1652-0.15%
2022/09/13927.38527.4828.3046500.61%
2022/09/12226.4500.0027.2526180.32%
2022/09/081525.0300.0024.80155972.51%
2022/09/07824.82125.0025.0076111.15%
2022/08/3100.00225.3025.45-2653-0.31%
2022/08/2900.00225.1025.15-2666-0.30%
2022/08/26126.3000.0026.5016740.15%
2022/08/15126.3500.0026.4018470.12%
2022/08/05226.3500.0026.3529740.21%
2022/08/0400.00125.3025.80-11,012-0.10%
2022/08/02226.3500.0026.5021,1210.18%
2022/08/01127.5000.0027.7011,2520.08%
2022/06/301727.5400.0027.65174,7390.36%
2022/06/29328.40328.4528.4504,8240.00%
2022/06/274629.5000.0029.60464,8350.95%
2022/06/24328.93728.3928.20-44,832-0.08%
2022/06/23227.90328.2728.10-14,836-0.02%
2022/06/22129.5000.0028.7014,8480.02%
2022/06/21229.70230.4530.2504,8530.00%
2022/06/2000.00229.5028.75-24,860-0.04%
2022/06/13233.50132.5032.3015,0290.02%
2022/06/09135.1000.0034.9015,2010.02%
2022/06/08136.3000.0035.6515,3770.02%
2022/06/02135.95135.9035.7505,8880.00%
2022/05/31336.15136.2036.3026,5400.03%
2022/05/3000.00136.3036.30-16,904-0.01%
2022/05/2700.00136.1035.90-16,982-0.01%
2022/05/26135.7000.0036.0017,0490.01%
2022/05/25236.5500.0036.2027,4850.03%
2022/05/23537.2700.0036.7057,5570.07%
2022/05/17235.65136.2035.2517,6900.01%
2022/05/13236.3000.0036.2527,6400.03%
2022/05/12235.8800.0035.6527,6150.03%
2022/05/11337.0500.0036.9537,5670.04%
2022/05/10437.661636.8737.50-127,538-0.16%
2022/05/09537.58637.8337.10-17,443-0.01%
2022/05/061338.38138.4038.40127,3070.16%
2022/05/05839.18639.2939.3027,2330.03%
2022/05/041039.4225.540.1140.70-15.56,889-0.22%
2022/05/03137.00336.5537.00-26,444-0.03%
2022/04/29438.19239.2037.0026,4180.03%
2022/04/2800.00136.7536.45-16,306-0.02%
2022/04/27136.8000.0036.5016,2570.02%
2022/04/261738.891938.4237.80-26,124-0.03%
2022/04/251438.54540.9237.9595,9000.15%
2022/04/22140.708340.8442.00-825,449-1.50%
2022/04/21138.45138.1038.2005,1440.00%
2022/04/20739.22739.4237.8505,1030.00%
2022/04/192137.1000.0037.00214,9430.42%
2022/04/1500.000.138.1037.80-0.14,8730.00%
2022/04/1421.138.49939.2338.1512.14,8180.25%
2022/04/13237.8300.0037.4524,6780.04%
2022/04/128.737.76737.5937.101.74,6360.04%
2022/04/112537.131037.1237.15154,5580.33%
2022/04/08338.85139.1038.5024,4860.04%
2022/04/073.337.457.540.1636.90-4.24,316-0.10%
2022/04/0616.538.961438.5340.952.54,0900.06%
2022/04/01136.0000.0037.5013,6770.03%
2022/03/3100.00134.7534.10-13,583-0.03%
2022/03/29234.7500.0034.3023,5540.06%
2022/03/25234.351434.3034.30-123,514-0.34%
2022/03/24635.57535.4735.5513,4910.03%
2022/03/23237.0500.0036.4523,4680.06%
2022/03/2200.00637.0736.50-63,438-0.17%
2022/03/21237.10237.2537.0503,4140.00%
2022/03/18136.20136.1036.8503,3740.00%
2022/03/17136.2000.0036.5013,3350.03%
2022/03/16236.2300.0035.4023,2780.06%
2022/03/14539.00740.4038.75-23,103-0.06%
2022/03/112.141.071041.6039.50-7.93,010-0.26%
2022/03/101942.551841.8842.0012,8260.04%
2022/03/0900.00139.3539.35-12,470-0.04%
2022/03/081140.591438.3535.80-32,436-0.12%
2022/03/071339.391339.4339.5502,3050.00%
2022/03/042140.542639.9439.40-52,098-0.24%
2022/03/035937.5535.337.8938.5523.71,6391.45%
2022/03/0200.00235.0535.05-21,266-0.16%
2022/03/01331.4500.0031.9031,1780.25%
2022/02/252833.603132.6432.05-31,103-0.27%
2022/02/2400.004.832.0532.05-4.8654-0.73%
2022/02/221427.331027.2026.5045460.73%
2022/02/2100.00329.1329.30-3403-0.74%
2022/02/18226.304.526.5826.65-2.5355-0.70%
2022/02/08224.7000.0024.7023500.57%
2022/01/18224.7000.0024.5024030.50%
2022/01/1700.00123.9024.50-1413-0.24%
2022/01/14124.1500.0024.0014250.23%
2022/01/12125.0000.0024.7014250.23%
2022/01/05225.8000.0025.8524590.44%
2022/01/03526.23325.9525.9524820.41%
2021/12/2900.00126.5026.40-1517-0.19%
2021/12/16126.2500.0026.0516440.16%
2021/12/13126.8000.0026.8016610.15%
2021/12/0900.00327.6727.50-3681-0.44%
2021/12/0700.00227.3327.10-2696-0.29%
2021/12/0600.00127.5027.20-1699-0.14%
2021/12/03126.35127.0026.7007060.00%
2021/12/02226.75126.6026.7017350.14%
2021/12/0100.00126.0526.20-1743-0.13%
2021/11/3000.00126.3025.85-1759-0.13%
2021/11/26226.2800.0025.8527900.25%
2021/11/22226.65226.8526.7008600.00%
2021/11/19127.0500.0026.0018940.11%
2021/11/17126.8500.0027.0011,1450.09%
2021/11/15127.1000.0027.1511,2460.08%
2021/11/12126.85126.8027.0001,2970.00%
2021/11/09127.1000.0027.4011,3460.07%
2021/11/03227.0300.0027.0021,4670.14%
2021/11/02126.4500.0026.2011,4930.07%
2021/10/290.125.4800.0026.100.11,5090.01%
2021/10/1200.00426.5026.50-42,133-0.19%
2021/10/0700.00328.9029.00-32,276-0.13%
2021/10/0400.00327.1027.00-32,360-0.13%
2021/10/01229.80229.0028.8002,3750.00%
2021/09/30130.75330.5230.75-22,391-0.08%
2021/09/29429.7500.0029.6042,4030.17%
2021/09/281.430.1700.0030.051.42,4260.06%
2021/09/27130.55130.9030.7002,4660.00%
2021/09/24231.10231.6331.0502,5330.00%
2021/09/23130.8000.0030.8012,6240.04%
2021/09/2200.00129.7529.60-12,794-0.04%
2021/09/17630.9900.0030.9563,1240.19%
2021/09/16330.83330.4030.5503,6510.00%
2021/09/140.130.55431.7830.75-3.94,429-0.09%
2021/09/13332.0000.0031.6034,8230.06%
2021/09/10131.0500.0031.8514,9500.02%
2021/09/090.231.0000.0031.100.25,2680.00%
2021/09/06231.50230.1530.1506,5480.00%
2021/09/03132.3000.0031.8016,5770.02%
2021/09/02333.23333.5232.8506,5760.00%
2021/09/01333.63632.9132.80-36,569-0.05%
2021/08/31234.5000.0033.7526,5850.03%
2021/08/27234.40334.6834.00-16,743-0.01%
2021/08/26135.0000.0035.0516,7700.01%
2021/08/25334.87334.9835.8506,8240.00%
2021/08/242037.211435.5235.2566,8270.09%
2021/08/23135.50335.5735.80-26,686-0.03%
2021/08/2000.00132.4032.55-16,677-0.01%
2021/08/19533.40433.9831.5016,7210.01%
2021/08/18232.63133.3033.3016,7440.01%
2021/08/1600.00131.0030.90-16,937-0.01%
2021/08/13132.20332.4032.15-26,984-0.03%
2021/08/120.133.4000.0033.400.17,0370.00%
2021/08/11232.88233.1532.1007,0600.00%
2021/08/10134.4000.0033.1017,0580.01%
2021/08/06134.50134.7033.8007,0300.00%
2021/08/05133.20133.5033.0007,0290.00%
2021/08/04434.69534.5334.50-17,045-0.01%
2021/08/0300.00034.2033.9007,1360.00%
2021/07/303334.913534.0833.50-27,331-0.03%
2021/07/29534.646.135.2536.80-1.17,402-0.01%
2021/07/28234.833.533.4933.75-1.57,805-0.02%
2021/07/27234.70235.3034.2508,3390.00%
2021/07/26036.15137.3035.80-18,435-0.01%
2021/07/23237.05337.1737.75-18,445-0.01%
2021/07/22336.23237.3036.4018,4560.01%
2021/07/2100.00136.0536.00-18,472-0.01%
2021/07/20537.86338.3037.7528,5140.02%
2021/07/19139.10239.5539.65-18,564-0.01%
2021/07/16842.49641.8039.3528,7610.02%
2021/07/15739.761141.0041.25-48,682-0.05%
2021/07/141437.08838.4737.5068,7570.07%
2021/07/13140.05741.5639.55-68,797-0.07%
2021/07/09445.0800.0044.7048,7450.05%
2021/07/08144.00141.0045.2508,7390.00%
2021/07/07446.505246.4843.15-488,817-0.54%
2021/07/06146.25245.9045.75-18,806-0.01%
2021/07/0500.00645.5045.50-68,787-0.07%
2021/07/02146.00447.6046.50-38,750-0.03%
2021/07/01549.58149.5048.4048,7230.05%
2021/06/30750.021446.0149.90-78,659-0.08%
2021/06/291848.7420.248.3949.00-2.28,564-0.03%
2021/06/282049.971350.5751.2078,4020.08%
2021/06/252945.1426.145.9246.552.98,0840.04%
2021/06/241940.851441.2142.3557,6180.07%
2021/06/231440.60140.9538.50137,0600.18%
2021/06/225640.5220.142.6142.7535.96,8420.52%
2021/06/21137.35138.9038.9006,4520.00%
2021/06/181834.30835.3435.40106,3850.16%
2021/06/17430.4611.132.2032.20-7.16,089-0.12%
2021/06/162330.16930.5429.30145,6190.25%
2021/06/15127.95128.1029.3505,0000.00%
2021/06/110.126.1000.0026.700.14,7740.00%
2021/06/10025.9000.0025.9004,7270.00%
2021/06/0900.00426.4926.20-44,715-0.08%
2021/06/08127.102.227.5327.00-1.24,701-0.03%
2021/06/077.227.71127.9026.956.24,6700.13%
2021/06/0400.00128.0027.00-14,496-0.02%
2021/06/0300.00127.8028.00-14,480-0.02%
2021/06/02328.07228.0027.6014,4400.02%
2021/05/31328.08427.3926.70-14,314-0.02%
2021/05/28128.05427.8827.75-34,269-0.07%
2021/05/27428.20928.0427.70-54,210-0.12%
2021/05/261027.48627.9727.2544,1300.10%
2021/05/25427.70726.7227.00-34,029-0.07%
2021/05/2400.00126.0026.00-13,873-0.03%
2021/05/21723.74423.3523.6533,7560.08%
2021/05/201223.18323.1022.3593,6980.24%
2021/05/19222.25123.4523.4513,6320.03%
2021/05/1400.00121.6021.60-13,546-0.03%
2021/05/1200.00125.5525.45-13,464-0.03%
2021/05/11229.35229.8528.2503,4380.00%
2021/05/10530.87831.0830.95-33,341-0.09%
2021/05/07529.21428.3929.4013,1730.03%
2021/05/06329.70330.1828.5003,1080.00%
2021/05/054.529.71829.2629.10-3.52,986-0.12%
2021/05/041228.931430.1430.60-22,532-0.08%
2021/05/03227.53227.7027.8501,9680.00%
2021/04/2900.00124.4525.35-11,848-0.05%
2021/04/28325.623725.7925.05-341,829-1.86%
2021/04/27325.972426.2626.25-211,788-1.17%
2021/04/261527.50327.1226.95121,7240.70%
2021/04/23425.69325.7025.5011,6450.06%
2021/04/223429.57729.4527.90271,5821.71%
2021/04/21326.331226.4827.05-91,344-0.67%
2021/04/201124.06824.3324.6031,2100.25%
2021/04/19423.050.922.6024.003.11,0630.29%
2021/04/1600.00221.2021.85-2956-0.21%
2021/04/13621.521.421.6320.904.69530.48%
2021/04/12120.60320.8120.65-2875-0.23%
2021/04/0800.00021.0020.7009820.00%
2021/04/07520.95121.0020.8541,0110.40%
2021/04/0100.00120.6520.65-11,314-0.08%
2021/03/3000.00220.6520.55-21,339-0.15%
2021/03/29521.11221.7321.4031,3360.22%
2021/03/26119.75119.3019.8501,3200.00%
2021/03/241.520.200.219.9019.901.31,5010.09%
2021/03/232621.652.820.7120.3523.21,5041.54%
2021/03/22119.45320.0020.00-21,449-0.14%
2021/03/19218.3000.0018.2021,5070.13%
2021/03/1200.00118.1018.00-11,686-0.06%
2021/03/08118.1500.0018.1011,6990.06%
2021/03/04118.0000.0018.0011,7270.06%
2021/02/2600.00117.9018.15-11,800-0.06%
2021/02/25118.1000.0018.1511,8240.05%
2021/02/17117.1000.0017.2011,9700.05%
2021/02/03116.75116.6016.3001,9790.00%
2021/01/1100.002021.0020.70-201,929-1.04%
2021/01/08220.5000.0020.5021,9170.10%
2021/01/0600.00422.5621.25-41,865-0.21%
2021/01/051022.6000.0022.60101,8390.54%
2021/01/041623.67323.8323.60131,8010.72%
2020/12/31322.30722.1422.90-41,725-0.23%
2020/12/29323.40624.4323.15-31,619-0.19%
2020/12/28221.751322.2522.45-111,387-0.79%
2020/12/25120.30220.3320.45-11,287-0.08%
2020/12/22620.0800.0019.9561,2180.49%
2020/12/21222.081421.4121.25-121,165-1.03%
2020/12/181620.81320.8020.75131,0401.25%
2020/12/1700.00120.0020.05-1967-0.10%
2020/12/15520.41220.2020.2039250.32%
2020/12/11719.7400.0019.4577930.88%
2020/12/0900.00218.9518.95-2670-0.30%
2020/12/0700.00218.2018.40-2657-0.30%
2020/11/2500.00220.0019.85-2700-0.29%
2020/11/24219.3000.0019.0026820.29%
2020/11/23320.2700.0019.7037140.42%
2020/11/20217.9000.0019.0026360.31%
2020/11/19217.8500.0017.9526120.33%
2020/11/18318.2700.0018.1535830.51%
2020/11/1200.00316.5516.45-3514-0.58%
2020/11/11116.9000.0016.9515070.20%
2020/11/09717.62517.5017.5024890.41%
2020/11/0600.00116.7516.70-1465-0.21%
2020/11/04117.50117.3017.2004350.00%
2020/09/1000.00116.8516.35-1337-0.30%
2020/09/09117.7000.0017.2513220.31%
2020/09/0700.00317.1017.15-3263-1.14%
2020/08/2700.00815.8015.85-8151-5.28%
2020/07/0600.00514.8014.90-582-6.03%
2020/07/0300.00114.5014.50-177-1.29%
2020/06/2200.00113.7013.80-167-1.47%
2020/06/0400.00513.4013.40-578-6.39%
2020/04/27513.0500.0013.005746.75%
2020/04/2000.00512.4012.65-571-6.95%
2020/01/0300.00414.2514.35-4166-2.40%
2019/12/1900.00613.8614.00-6161-3.71%
2019/12/16114.0500.0014.1011560.64%
2019/12/12314.1300.0014.0531531.95%
2019/12/10214.5000.0014.5021481.35%
2019/11/0800.002.313.3413.35-2.366-3.49%
2019/07/03513.3000.0013.2552901.72%
2019/07/020.113.2500.0013.250.12950.03%
2019/04/1900.001115.0015.05-11540-2.04%
2019/04/1700.00414.6014.60-4519-0.77%
2019/04/12414.401414.2114.40-10479-2.09%
2019/04/1100.00213.5013.50-2441-0.45%
2019/03/21213.1500.0013.1023640.55%
2019/03/19213.1500.0013.1023560.56%
2019/03/18113.00112.9013.1003460.00%
2019/03/1200.00113.1513.15-1300-0.33%
2019/03/07212.8500.0012.9522760.72%
2019/02/2000.00513.5013.40-5216-2.31%
2019/01/2900.00513.0913.25-5152-3.28%
2018/07/3100.00112.3512.40-164-1.54%
2018/07/1100.002.312.4312.50-2.379-2.92%
2018/06/2600.00212.6512.70-2100-2.00%
2018/04/30113.0000.0013.0011050.95%
2018/04/20513.1500.0013.1051074.65%
2018/04/17113.3000.0013.3011070.93%
2018/04/16113.2500.0013.4011050.94%
2018/04/10012.9000.0012.950880.00%
2018/01/1700.00113.1513.20-1125-0.80%
2018/01/1600.00113.1513.10-1125-0.80%
2018/01/11113.0500.0013.1011220.82%
2018/01/10113.0500.0013.0511210.82%
2018/01/0300.001513.1513.05-15112-13.37%
2018/01/0200.00113.0013.15-1110-0.90%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音