• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123張
  • 產業
    上市 航運類股▲1.28%

  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22162.90262.9062.60-15,924-0.02%
2025/01/201.164.0200.0063.701.15,9590.02%
2025/01/1700.00565.0065.20-55,956-0.08%
2025/01/16163.9000.0063.2015,9100.02%
2025/01/15263.7500.0063.5025,9190.03%
2025/01/14164.8000.0065.0015,9260.02%
2025/01/130.365.4000.0065.300.35,9160.01%
2025/01/1000.00464.5566.00-45,885-0.07%
2025/01/09363.1700.0062.6035,8100.05%
2025/01/03365.0300.0064.6035,7920.05%
2025/01/02166.6000.0066.4015,7850.02%
2024/12/310.367.3000.0067.500.35,8030.01%
2024/12/3000.00167.1067.60-15,863-0.02%
2024/12/272.265.85165.9066.501.25,9530.02%
2024/12/26665.4000.0066.5066,1250.10%
2024/12/2400.00166.4065.30-16,178-0.02%
2024/12/23163.5000.0063.6016,0910.02%
2024/12/20264.0500.0063.4026,0980.03%
2024/12/19664.8800.0064.3065,9610.10%
2024/12/18366.7300.0066.0035,8020.05%
2024/12/17267.3000.0067.6025,6410.04%
2024/12/16267.4500.0067.2025,4830.04%
2024/12/123.168.9700.0069.003.15,2930.06%
2024/12/11170.800.970.2069.600.15,1980.00%
2024/12/10170.801471.2670.70-135,189-0.25%
2024/12/09572.3400.0072.3055,1810.10%
2024/12/06372.07172.0071.7025,1570.04%
2024/12/0500.00171.5071.60-15,131-0.02%
2024/12/04471.28171.7071.7035,1330.06%
2024/12/02473.45272.9073.2024,9660.04%
2024/11/29174.8000.0074.5014,8940.02%
2024/11/2800.00174.9075.10-14,869-0.02%
2024/11/27377.833.275.5775.50-0.24,8620.00%
2024/11/26378.37278.9079.3014,8040.02%
2024/11/25178.40278.8078.80-14,834-0.02%
2024/11/22179.01179.6079.9004,9150.00%
2024/11/21279.25280.0079.9004,8980.00%
2024/11/20179.008.180.1179.00-7.14,856-0.15%
2024/11/19179.30179.4079.4004,7970.00%
2024/11/182.380.39080.4080.402.24,6940.05%
2024/11/14180.00179.6080.2004,5690.00%
2024/11/13679.50279.5579.9044,5060.09%
2024/11/12379.473.280.0779.60-0.24,4640.00%
2024/11/11278.70478.5879.00-24,327-0.05%
2024/11/08376.87376.2076.2004,2030.00%
2024/11/07575.02475.4076.7014,2060.02%
2024/11/06174.11175.5076.2004,1920.00%
2024/11/05074.3000.0074.4004,1470.00%
2024/11/04175.00174.1073.8004,1480.00%
2024/11/01873.692.574.6275.005.54,1650.13%
2024/10/300.574.4000.0073.400.54,1420.01%
2024/10/28374.8300.0074.6034,1320.07%
2024/10/2500.00175.5075.50-14,117-0.02%
2024/10/2400.00173.0072.40-14,046-0.02%
2024/10/23272.60272.5573.1004,0520.00%
2024/10/22273.502.172.8172.90-0.14,0950.00%
2024/10/21073.5000.0073.6004,0940.00%
2024/10/18271.702.172.0071.90-0.14,1180.00%
2024/10/174.672.873.672.7672.2014,1120.02%
2024/10/11171.30171.1071.0004,1940.00%
2024/10/09273.30272.0071.6004,1950.00%
2024/10/08373.573.373.6973.70-0.34,214-0.01%
2024/10/072.372.07273.3573.700.34,2300.01%
2024/10/0400.002.373.9973.30-2.34,256-0.05%
2024/10/0122.177.7433.178.0879.00-114,110-0.27%
2024/09/304377.1042.176.9676.300.93,9500.02%
2024/09/271.173.75274.3076.40-0.93,747-0.02%
2024/09/26271.55270.7070.6003,5940.00%
2024/09/25470.951.271.3771.802.93,5900.08%
2024/09/24168.40270.4570.40-13,579-0.03%
2024/09/23367.23367.5368.1003,5160.00%
2024/09/20167.00167.5067.6003,5360.00%
2024/09/1900.00166.4066.80-13,568-0.03%
2024/09/13165.00165.2065.2003,6100.00%
2024/09/12265.15265.0065.0003,6350.00%
2024/09/1100.00165.4065.00-13,638-0.03%
2024/09/09263.801064.1064.50-83,736-0.21%
2024/09/05164.80166.9065.0004,0630.00%
2024/09/04163.7000.0063.6014,2000.02%
2024/09/0200.00267.1067.10-24,399-0.05%
2024/08/30167.3000.0067.2014,4850.02%
2024/08/2800.00068.0067.7004,6260.00%
2024/08/271068.2000.0068.30104,7860.21%
2024/08/2600.00171.0070.00-14,829-0.02%
2024/08/20167.001.166.5166.20-0.15,0870.00%
2024/08/19166.70166.9066.7005,1510.00%
2024/08/15167.00167.3067.1005,2960.00%
2024/08/1400.00167.2067.40-15,395-0.02%
2024/08/13166.50166.4066.2005,5750.00%
2024/08/08167.1000.0066.5016,1500.02%
2024/08/07166.30167.9067.9006,6540.00%
2024/08/067.167.07763.8063.600.17,0260.00%
2024/08/05165.40363.9363.60-27,183-0.03%
2024/08/0200.00170.2069.10-17,683-0.01%
2024/08/012.271.09271.1071.900.27,8970.00%
2024/07/31370.101.170.7771.001.97,9250.02%
2024/07/30168.40168.8069.9007,9420.00%
2024/07/26267.40367.9368.70-17,987-0.01%
2024/07/23167.70168.6069.3008,0540.00%
2024/07/22166.10164.9064.9008,0660.00%
2024/07/19166.6000.0066.8018,0650.01%
2024/07/1700.00668.3069.10-68,268-0.07%
2024/07/16168.70968.8768.70-88,614-0.09%
2024/07/15166.60167.1066.8008,7710.00%
2024/07/120.766.2000.0066.900.78,8020.01%
2024/07/1100.00366.3067.20-38,810-0.03%
2024/07/10665.82666.0866.5008,8770.00%
2024/07/09166.80667.0267.20-58,914-0.06%
2024/07/081467.081367.8567.9019,0200.01%
2024/07/04472.4800.0072.6049,0180.04%
2024/07/0300.00572.7672.80-59,194-0.05%
2024/07/0200.00469.9070.70-49,107-0.04%
2024/07/01268.15167.5067.6018,9770.01%
2024/06/28368.13168.1068.0029,0050.02%
2024/06/272.370.70271.4571.000.38,9420.00%
2024/06/26170.00170.4070.1008,8950.00%
2024/06/25170.2000.0070.7018,8870.01%
2024/06/21370.53270.6570.0018,8860.01%
2024/06/20169.8000.0070.2018,8460.01%
2024/06/190.169.50169.8069.20-0.98,882-0.01%
2024/06/17169.2000.0069.1018,9100.01%
2024/06/131269.477.868.6768.904.28,9550.05%
2024/06/12670.00368.5369.2038,9590.03%
2024/06/119.875.042172.1672.30-11.28,784-0.13%
2024/06/07177.300.277.5076.900.88,6460.01%
2024/06/06377.23578.4877.30-28,626-0.02%
2024/06/051.276.101.576.3676.10-0.38,4980.00%
2024/06/04775.49975.2274.80-28,534-0.02%
2024/06/03876.94677.0376.8028,5250.02%
2024/05/31577.36677.5377.70-18,548-0.01%
2024/05/30376.20376.3076.6008,4570.00%
2024/05/29476.831576.8676.00-118,467-0.13%
2024/05/281275.361074.7575.5028,4290.02%
2024/05/27272.852.673.8673.70-0.68,524-0.01%
2024/05/24272.40072.2071.6028,6250.02%
2024/05/23272.50271.8071.7008,7860.00%
2024/05/21270.403470.9270.10-328,832-0.36%
2024/05/2010.171.021070.8370.800.19,0160.00%
2024/05/17772.56871.0570.80-19,019-0.01%
2024/05/16171.702171.8875.00-208,893-0.22%
2024/05/15472.451872.2271.40-148,751-0.16%
2024/05/142074.23674.1773.90148,6050.16%
2024/05/132276.833275.8873.80-108,336-0.12%
2024/05/101672.491172.7573.0057,8400.06%
2024/05/09371.034070.9070.60-377,500-0.49%
2024/05/085373.51972.6370.10447,3000.60%
2024/05/07271.559.171.8571.90-7.16,779-0.10%
2024/05/062568.801068.8268.70156,5390.23%
2024/05/03568.48368.9069.0026,4920.03%
2024/04/30268.501567.9468.10-136,441-0.20%
2024/04/2900.009.269.3368.90-9.26,401-0.14%
2024/04/261367.77268.2068.70116,3230.17%
2024/04/25167.80167.3067.1006,3230.00%
2024/04/245.167.66367.6067.502.16,4330.03%
2024/04/23268.35368.9769.20-16,346-0.02%
2024/04/22368.77269.1569.2016,2170.02%
2024/04/194.264.57565.9066.30-0.85,846-0.01%
2024/04/1800.00063.8064.7005,6490.00%
2024/04/17663.5200.0063.2065,6420.11%
2024/04/16164.00164.1062.9005,6860.00%
2024/04/15266.20666.0066.00-45,747-0.07%
2024/04/12165.20866.2966.70-75,782-0.12%
2024/04/11163.2000.0064.2016,0600.02%
2024/04/10963.7000.0063.2096,1400.15%
2024/04/09563.483.163.1463.7026,1340.03%
2024/04/08157.60158.0058.5005,9860.00%
2024/04/03157.10457.4857.40-35,976-0.05%
2024/04/02357.20657.3557.30-36,020-0.05%
2024/04/01158.10558.4658.50-46,049-0.07%
2024/03/29358.4300.0058.4036,2090.05%
2024/03/28259.75359.2758.90-16,350-0.02%
2024/03/27358.93359.9060.0006,4870.00%
2024/03/26360.13159.8059.5026,7190.03%
2024/03/25161.50161.9061.9006,7560.00%
2024/03/22161.5000.0061.8016,8520.01%
2024/03/21160.901860.7160.60-177,038-0.24%
2024/03/20261.450.161.5061.101.97,0380.03%
2024/03/19161.20161.8061.5007,0290.00%
2024/03/18358.4000.0058.6037,0550.04%
2024/03/15259.55359.0058.90-17,025-0.01%
2024/03/140.760.6000.0060.100.76,9010.01%
2024/03/133.360.9600.0060.603.36,9700.05%
2024/03/121061.201361.4061.50-37,058-0.04%
2024/03/1100.00161.1061.60-17,280-0.01%
2024/03/083760.960.360.9260.8036.78,1020.45%
2024/03/060.460.92260.9560.10-1.68,832-0.02%
2024/03/05161.9000.0061.7018,8380.01%
2024/03/0400.00361.2062.00-38,891-0.03%
2024/03/013060.382.360.5861.1027.79,4990.29%
2024/02/29460.95761.1461.40-39,495-0.03%
2024/02/27459.13258.3058.1029,3180.02%
2024/02/26259.30259.5059.3009,1640.00%
2024/02/232.357.03256.5056.400.38,9670.00%
2024/02/2200.00157.4056.80-18,926-0.01%
2024/02/21356.83156.9056.5028,7680.02%
2024/02/2000.00255.1054.90-28,562-0.02%
2024/02/1900.00653.6853.90-68,457-0.07%
2024/02/1600.00353.0053.00-38,409-0.04%
2024/02/1500.001151.8352.40-118,403-0.13%
2024/02/05450.9500.0051.0048,3820.05%
2024/02/02152.2000.0051.6018,3830.01%
2024/02/0100.005.352.9353.20-5.38,353-0.06%
2024/01/311.151.2300.0051.301.18,2910.01%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章