捷迅 (2643)-元大-清水券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
75.0
漲跌
▼0.1
漲幅
-0.13%
成交量
6張
產業
上櫃航運類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0.2	74.20	75.10	-0.2	42	-0.39%
2024/12/04	0	0.00	2	74.80	75.00	-2	48	-4.15%
2024/12/03	2	74.40	0	0.00	74.60	2	48	4.13%
2024/10/04	0	0.00	0.1	73.00	72.80	-0.1	60	-0.14%
2024/07/22	0.1	76.40	0	0.00	75.70	0.1	188	0.03%
2024/06/25	0	78.30	0	0.00	78.00	0	223	0.01%
2024/06/18	0	0.00	1	86.80	86.90	-1	205	-0.49%
2024/05/17	0	0.00	2	85.60	86.00	-2	192	-1.04%
2024/05/16	0	0.00	1	85.60	86.00	-1	192	-0.52%
2024/05/10	2	89.80	0	0.00	89.50	2	187	1.06%
2024/05/09	1	87.50	0	0.00	88.40	1	179	0.56%
2024/05/08	0	0.00	1	91.80	88.10	-1	176	-0.57%
2024/04/16	0	0.00	3	79.27	78.00	-3	126	-2.37%
2024/04/12	0	0.00	1	79.50	80.50	-1	124	-0.80%
2024/04/10	0	0.00	1	78.40	78.40	-1	117	-0.85%
2024/04/09	3	77.83	0	0.00	78.20	3	114	2.63%
2024/02/26	1	71.00	0	0.00	70.90	1	126	0.79%
2024/02/15	0.1	71.20	0	0.00	71.10	0.1	118	0.04%
2024/02/02	1	73.90	0	0.00	74.00	1	113	0.88%
2024/01/05	0	0.00	3	75.73	76.30	-3	98	-3.05%
2023/11/03	0.1	66.40	0	0.00	66.50	0.1	50	0.10%
2023/11/01	0.1	65.70	0	0.00	66.00	0.1	50	0.10%
2023/10/16	0.1	65.90	0	0.00	65.70	0.1	47	0.11%
2023/10/13	1.1	66.82	0	0.00	66.70	1.1	45	2.31%
2023/10/11	0.1	68.50	0	0.00	68.50	0.1	41	0.12%
2023/10/04	0	0.00	1	67.80	68.40	-1	41	-2.39%
2023/08/07	2	69.90	0	0.00	70.50	2	82	2.42%
2023/06/21	0	0.00	2	70.30	70.30	-2	94	-2.11%
2023/06/14	2	76.60	0	0.00	76.70	2	77	2.58%
2022/11/02	0	0.00	1	73.30	72.50	-1	63	-1.57%
2022/10/21	0	0.00	1	66.50	66.80	-1	76	-1.31%
2022/10/04	0	0.00	2	69.20	69.20	-2	76	-2.62%
2022/09/12	0	0.00	1	71.50	71.40	-1	79	-1.26%
2022/09/08	1	70.00	0	0.00	71.70	1	77	1.28%
2022/08/29	1	71.70	0	0.00	71.50	1	73	1.36%
2022/08/10	0	0.00	1	73.00	72.80	-1	66	-1.50%
2022/08/03	1	76.00	0	0.00	75.50	1	61	1.63%
2022/08/01	1	72.00	0	0.00	72.20	1	53	1.86%
2022/07/14	1	69.20	0	0.00	68.80	1	84	1.18%
2022/06/14	1	70.10	0	0.00	70.50	1	82	1.21%
2022/06/08	1	73.00	0	0.00	73.00	1	82	1.21%
2022/05/26	0	0.00	1	71.50	71.40	-1	98	-1.02%
2022/05/18	0	0.00	1	71.70	71.60	-1	100	-0.99%
2022/05/05	2	78.15	0	0.00	74.80	2	92	2.17%
2022/02/08	0	0.00	0	73.56	73.00	0	156	-0.03%
2022/01/21	0	71.10	0	0.00	71.10	0	166	0.01%
2022/01/14	0	73.00	0	0.00	73.20	0	167	0.02%
2022/01/10	0	0.00	0.1	76.62	76.50	-0.1	167	-0.03%
2022/01/07	0	0.00	0.1	76.50	75.70	-0.1	164	-0.06%
2022/01/06	0	0.00	0.1	76.80	76.20	-0.1	165	-0.06%
2022/01/03	0.3	75.98	0	0.00	75.90	0.3	168	0.15%
2021/12/13	0	0.00	1	80.50	79.70	-1	185	-0.54%
2021/12/10	0	0.00	2	79.40	78.60	-2	183	-1.09%
2021/12/07	1	79.10	0	0.00	78.80	1	182	0.55%
2021/11/24	1	78.30	0	0.00	78.10	1	188	0.53%
2021/11/18	1	80.30	0	0.00	80.20	1	200	0.50%
2021/11/04	0	0.00	1	69.80	69.40	-1	265	-0.38%
2021/10/29	1	68.10	0	0.00	68.20	1	350	0.29%
2021/09/23	0	0.00	1	75.70	76.30	-1	1,198	-0.08%
2021/09/22	1	76.00	0	0.00	76.00	1	1,284	0.08%
2021/08/24	0	0.00	1	87.80	83.70	-1	2,791	-0.04%
2021/08/23	3	84.83	2	85.40	84.70	1	2,785	0.04%
2021/08/20	0	0.00	0	78.60	79.10	0	2,775	0.00%
2021/08/19	1	80.80	1	81.50	78.20	0	2,775	0.00%
2021/08/10	0	88.30	0	0.00	87.30	0	2,729	0.00%
2021/07/16	3	98.43	2	100.85	93.00	1	2,556	0.04%
2021/07/14	1	91.90	1	91.90	91.90	0	2,474	0.00%
2021/07/12	2	103.50	5	103.70	99.50	-3	2,439	-0.12%
2021/07/09	5	103.10	3	102.00	101.00	2	2,413	0.08%
2021/07/08	9	103.67	9	106.11	106.00	0	2,398	0.00%
2021/07/07	7	108.21	7	110.21	105.00	0	2,369	0.00%
2021/07/06	11	111.95	15	114.53	108.50	-4	2,337	-0.17%
2021/07/05	9	112.50	6	108.50	111.00	3	2,304	0.13%
2021/07/02	8	125.56	6	127.67	118.00	2	2,255	0.09%
2021/07/01	10	122.30	13	123.23	126.50	-3	2,086	-0.14%
2021/06/30	4	112.13	4	113.00	115.00	0	1,914	0.00%
2021/06/29	1	121.00	1	112.00	109.50	0	1,859	0.00%
2021/06/28	2	123.25	1	121.50	120.00	1	1,778	0.06%
2021/06/25	4	118.75	3	118.00	115.00	1	1,664	0.06%
2021/06/24	0	0.00	1	113.50	115.50	-1	1,553	-0.06%
2021/06/23	3	113.50	0	0.00	110.00	3	1,438	0.21%
2021/06/17	0	0.00	3	91.63	91.90	-3	1,200	-0.25%
2021/06/16	4	87.08	4	86.48	83.60	0	1,107	0.00%
2021/06/15	10	88.62	8	89.19	86.90	2	1,085	0.18%
2021/06/11	1	88.60	1	89.30	86.60	0	1,046	0.00%
2021/06/09	12	90.03	13	88.92	84.40	-1	839	-0.12%
2021/06/08	0	0.00	3	83.40	86.20	-3	665	-0.45%
2021/06/07	5	83.56	0	0.00	78.40	5	560	0.89%
2021/06/03	0	0.00	2	79.20	79.20	-2	424	-0.47%
2021/05/25	0	0.00	1	59.80	58.80	-1	441	-0.23%
2021/05/24	1	59.00	0	0.00	59.30	1	441	0.23%
2021/05/10	2	67.00	0	0.00	66.50	2	430	0.46%
2021/05/05	0	0.00	1	64.50	65.00	-1	415	-0.24%
2021/04/21	0	0.00	2	70.80	71.80	-2	403	-0.50%
2021/04/19	3	70.10	3	69.63	69.60	0	400	0.00%
2021/04/14	1	67.10	0	0.00	67.00	1	406	0.25%
2021/04/13	1	68.30	0	0.00	67.80	1	417	0.24%
2021/04/08	0	0.00	1	70.80	71.00	-1	432	-0.23%
2021/03/26	0	0.00	7	69.71	70.50	-7	599	-1.17%
2021/03/18	1	71.40	0	0.00	71.50	1	898	0.11%
2021/03/15	2	68.00	1	70.00	70.00	1	940	0.11%
2021/03/09	2	65.90	2	66.70	66.70	0	932	0.00%
2021/03/04	1	68.80	1	68.30	67.60	0	925	0.00%
2021/03/03	2	68.70	0	0.00	68.60	2	918	0.22%
2021/03/02	3	70.13	1	72.10	72.00	2	899	0.22%
2021/02/26	1	68.70	1	65.00	68.80	0	852	0.00%
2021/02/23	1	65.40	0	0.00	65.40	1	822	0.12%
2021/02/22	0	0.00	1	65.90	66.20	-1	821	-0.12%
2021/02/05	1	60.90	0	0.00	60.80	1	805	0.12%
2021/02/03	1	60.90	0	0.00	61.00	1	806	0.12%
2021/02/01	0	0.00	3	60.30	60.00	-3	810	-0.37%
2021/01/21	0	0.00	1	61.70	61.10	-1	820	-0.12%
2021/01/20	1	59.30	0	0.00	58.00	1	827	0.12%
2021/01/19	1	61.60	1	62.80	61.70	0	834	0.00%
2021/01/15	1	63.50	0	0.00	63.10	1	831	0.12%
2021/01/14	0	0.00	1	65.70	65.40	-1	826	-0.12%
2021/01/12	1	66.10	0	0.00	65.00	1	817	0.12%
2021/01/07	2	67.85	1	68.70	68.60	1	803	0.12%
2021/01/04	1	70.50	0	0.00	71.50	1	778	0.13%
2020/12/31	1	71.50	1	71.10	70.30	0	767	0.00%
2020/12/29	3	74.03	1	76.10	72.50	2	737	0.27%
2020/12/28	3	72.63	2	75.30	75.30	1	685	0.15%
2020/12/22	0	0.00	2	67.90	65.00	-2	582	-0.34%
2020/12/21	1	69.70	1	69.80	69.80	0	559	0.00%
2020/12/18	1	70.70	0	0.00	68.80	1	531	0.19%
2020/12/17	2	71.90	1	69.40	70.80	1	499	0.20%
2020/12/16	1	67.20	1	68.50	70.20	0	460	0.00%
2020/12/14	8	63.69	8	64.06	67.00	0	342	0.00%
2020/12/11	1	58.70	1	60.30	61.00	0	227	0.00%
2020/12/09	0	0.00	1	53.60	57.00	-1	149	-0.67%
2020/12/08	1	54.70	6	54.42	54.10	-5	139	-3.58%
2020/12/07	0	0.00	1	53.30	53.40	-1	135	-0.74%
2020/12/02	1	52.20	0	0.00	52.20	1	146	0.68%
2020/11/30	1	52.10	0	0.00	52.10	1	157	0.64%
2020/11/27	0	0.00	1	53.10	52.90	-1	170	-0.59%
2020/11/25	1	52.60	0	0.00	52.50	1	240	0.42%
2020/11/18	2	52.60	0	0.00	52.60	2	248	0.81%
2020/11/12	3	52.30	2	52.00	52.00	1	257	0.39%
2020/11/09	2	54.30	0	0.00	53.90	2	257	0.78%
2020/11/05	0	0.00	5	53.70	53.30	-5	257	-1.94%
2020/11/04	2	53.80	1	54.90	54.70	1	255	0.39%
2020/11/03	3	51.00	0	0.00	51.10	3	249	1.20%
2020/10/28	1	53.60	1	54.90	52.00	0	278	0.00%
2020/10/27	0	0.00	6	51.87	52.40	-6	267	-2.24%
2020/10/22	2	48.45	0	0.00	48.60	2	256	0.78%
2020/10/21	2	48.45	0	0.00	48.45	2	258	0.77%
2020/09/15	1	50.20	0	0.00	49.90	1	364	0.27%
2020/09/14	1	50.20	0	0.00	50.30	1	366	0.27%
2020/09/11	0	0.00	1	50.40	49.40	-1	371	-0.27%
2020/09/08	0	0.00	2	52.10	51.20	-2	389	-0.51%
2020/09/04	0	0.00	1	52.20	52.90	-1	385	-0.26%
2020/09/02	1	53.80	2	54.05	54.20	-1	391	-0.26%
2020/09/01	7	56.03	1	54.10	53.60	6	384	1.56%
2020/08/26	1	48.65	0	0.00	48.70	1	326	0.31%
2020/07/10	0	0.00	2	52.60	51.60	-2	340	-0.59%
2020/07/09	2	57.00	0	0.00	57.30	2	325	0.62%
2020/07/07	0	0.00	5	60.90	57.80	-5	319	-1.56%
2020/07/06	6	58.72	1	58.50	60.40	5	313	1.59%
2020/07/02	1	57.70	1	59.30	60.10	0	296	0.00%
2020/06/10	2	50.45	2	49.53	49.20	0	236	0.00%
2020/06/03	0	0.00	1	46.35	47.00	-1	206	-0.48%
2020/05/14	1	43.45	0	0.00	41.80	1	171	0.58%
2020/05/13	1	43.60	1	44.50	44.15	0	166	0.00%
2020/05/04	4	40.58	5	40.77	41.40	-1	112	-0.89%
2020/04/07	0	0.00	1	31.70	32.30	-1	87	-1.14%
2020/04/06	0	0.00	4	31.25	31.30	-4	87	-4.56%
2020/04/01	0	0.00	4	30.64	31.00	-4	86	-4.65%
2020/03/31	2	31.45	0	0.00	31.00	2	84	2.36%
2020/03/30	2	31.30	0	0.00	31.30	2	82	2.43%
2020/03/27	2	32.00	0	0.00	31.80	2	81	2.44%
2020/03/11	3	35.90	0	0.00	35.35	3	100	2.99%
2020/01/03	1	40.00	0	0.00	40.10	1	96	1.03%
2018/03/22	0	0.00	1	34.80	36.00	-1	16	-5.91%
2018/01/09	1	31.80	0	0.00	32.30	1	22	4.49%
2018/01/05	0	0.00	12	31.50	31.50	-12	21	-55.64%