萬企 (2701)-元大-清水券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
75張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	12.75	0	0.00	12.75	2	131	1.52%
2024/08/29	1	13.00	0	0.00	13.00	1	232	0.43%
2024/07/17	0	0.00	5	13.15	13.15	-5	376	-1.33%
2024/07/16	2	13.10	0	0.00	13.10	2	379	0.53%
2024/07/12	5	13.15	0	0.00	13.10	5	384	1.30%
2024/05/28	0	0.00	2	13.60	13.65	-2	375	-0.53%
2024/05/23	0	0.00	1	13.40	13.30	-1	353	-0.28%
2024/05/22	1	13.25	0	0.00	13.20	1	339	0.29%
2024/05/17	0	0.00	1	13.40	13.35	-1	316	-0.32%
2024/04/09	5	12.50	0	0.00	12.45	5	184	2.70%
2024/02/27	0	0.00	0.7	12.55	12.50	-0.7	175	-0.38%
2024/02/02	0	0.00	1	12.70	12.65	-1	268	-0.37%
2023/12/28	0	0.00	2	12.90	12.90	-2	281	-0.71%
2023/11/24	0	0.00	1	13.20	13.10	-1	302	-0.33%
2023/11/22	1	13.50	0	0.00	13.25	1	295	0.34%
2023/11/20	0	0.00	2	13.00	13.00	-2	270	-0.74%
2023/11/17	0	0.00	1	13.00	13.20	-1	269	-0.37%
2023/11/16	3	12.90	0	0.00	12.90	3	247	1.21%
2023/11/10	0	0.00	6	12.50	12.45	-6	243	-2.47%
2023/11/07	0.1	12.50	0	0.00	12.35	0.1	259	0.04%
2023/10/18	5	12.15	0	0.00	12.10	5	337	1.48%
2023/10/11	10	12.30	0	0.00	12.30	10	398	2.51%
2023/10/06	20	12.40	0	0.00	12.40	20	424	4.71%
2023/09/21	0.2	12.25	0	0.00	12.25	0.2	639	0.03%
2023/09/18	0.1	12.45	0	0.00	12.45	0.1	689	0.01%
2023/09/12	0	0.00	2	12.45	12.40	-2	912	-0.22%
2023/09/04	0	12.95	0	0.00	12.90	0	1,163	0.00%
2023/09/01	0.1	12.84	0	0.00	12.95	0.1	1,326	0.00%
2023/08/21	0.1	12.60	0.5	12.65	12.75	-0.5	1,906	-0.02%
2023/08/17	0	0.00	1	12.60	12.75	-1	2,090	-0.05%
2023/08/02	3	12.90	0	0.00	12.70	3	2,132	0.14%
2023/07/31	3	13.10	0	0.00	12.95	3	2,120	0.14%
2023/07/27	3	13.10	0	0.00	13.10	3	2,110	0.14%
2023/07/20	0	0.00	3	13.50	13.50	-3	2,080	-0.14%
2023/07/17	8	13.59	0	0.00	13.60	8	2,039	0.39%
2023/07/12	3	14.22	0	0.00	14.20	3	2,006	0.15%
2023/07/10	2	14.35	0	0.00	14.40	2	1,938	0.10%
2023/07/06	1	14.35	0	0.00	14.25	1	1,871	0.05%
2023/07/05	1	14.45	0	0.00	14.40	1	1,858	0.05%
2023/07/04	2	13.90	0	0.00	14.05	2	1,840	0.11%
2023/06/27	0	0.00	1	14.10	13.80	-1	1,803	-0.06%
2023/06/26	5	14.20	0	0.00	14.30	5	1,782	0.28%
2023/06/21	2	14.50	1	14.80	14.45	1	1,753	0.06%
2023/06/20	3	14.53	1	14.60	14.60	2	1,651	0.12%
2023/06/16	13	14.22	0	0.00	14.15	13	1,544	0.84%
2023/06/13	2	14.25	0	0.00	14.25	2	1,502	0.13%
2023/06/09	2	14.60	17	14.81	14.80	-15	1,448	-1.04%
2023/06/08	0	0.00	2	15.13	14.95	-2	1,408	-0.14%
2023/06/07	19	14.94	1	14.95	14.90	18	1,303	1.38%
2023/06/06	2	14.63	3	14.38	15.10	-1	1,146	-0.09%
2023/06/05	0	0.00	2	13.85	13.80	-2	992	-0.20%
2023/06/02	2	14.10	0	0.00	13.90	2	971	0.21%
2023/05/29	0	0.00	4	13.50	13.55	-4	908	-0.44%
2023/05/26	0	0.00	4	13.65	13.30	-4	941	-0.42%
2023/05/25	13	14.56	1	14.60	14.10	12	969	1.24%
2023/05/24	0	0.00	11.1	13.77	14.55	-11.1	847	-1.31%
2023/05/04	0	0.00	2	12.68	12.65	-2	688	-0.29%
2023/04/19	5	12.90	8	12.90	12.85	-3	680	-0.44%
2023/04/11	8	12.65	0	0.00	12.60	8	638	1.25%
2023/03/31	0.1	12.50	0	0.00	12.55	0.1	624	0.01%
2023/03/30	5	12.60	0	0.00	12.55	5	622	0.80%
2023/03/29	10	12.50	0	0.00	12.60	10	620	1.61%
2023/03/20	5	12.45	0	0.00	12.70	5	617	0.81%
2023/03/17	15	12.58	0	0.00	12.45	15	616	2.43%
2023/03/13	0	0.00	5	12.68	12.85	-5	596	-0.84%
2023/03/10	0	0.00	6	12.90	12.75	-6	589	-1.02%
2023/03/08	1	13.20	0	0.00	13.20	1	580	0.17%
2023/03/06	0	0.00	1.1	13.15	13.20	-1.1	569	-0.19%
2023/03/02	3	13.35	0	0.00	13.35	3	531	0.57%
2023/02/23	0	0.00	6	13.69	13.55	-6	400	-1.50%
2023/02/22	0	0.00	3	13.12	13.20	-3	306	-0.98%
2023/01/16	1	12.05	0	0.00	12.10	1	152	0.66%
2022/12/16	10	12.10	0	0.00	12.05	10	168	5.95%
2022/12/14	10	12.20	0	0.00	12.20	10	163	6.10%
2022/12/08	0	0.00	5	12.10	12.10	-5	158	-3.15%
2022/11/25	0	0.00	3	12.10	12.10	-3	136	-2.19%
2022/11/24	10	12.10	0	0.00	12.15	10	135	7.37%
2022/11/14	10	12.10	0	0.00	12.10	10	140	7.10%
2022/10/07	37	12.10	0	0.00	12.20	37	131	28.18%
2022/10/06	13	12.10	0	0.00	12.15	13	123	10.51%
2022/10/05	5	12.10	0	0.00	12.10	5	123	4.05%
2022/08/24	4	12.18	0	0.00	12.15	4	114	3.51%
2022/08/22	0	0.00	1	12.20	12.15	-1	109	-0.92%
2022/08/19	20	12.15	0	0.00	12.20	20	104	19.12%
2022/08/02	2	11.90	0	0.00	11.95	2	79	2.52%
2022/07/25	10	11.95	0	0.00	11.95	10	84	11.88%
2022/07/01	0	0.00	1	11.90	11.80	-1	85	-1.17%
2022/06/06	2	12.08	0	0.00	12.00	2	76	2.61%
2022/04/26	2	12.00	0	0.00	12.00	2	92	2.15%
2022/04/18	2	12.05	0	0.00	12.05	2	91	2.19%
2022/02/24	5	12.35	0	0.00	12.15	5	82	6.05%
2022/02/18	2	12.30	0	0.00	12.30	2	82	2.43%
2022/01/10	5	12.20	0	0.00	12.20	5	76	6.58%
2021/12/20	2	11.95	0	0.00	11.95	2	85	2.33%
2021/12/16	3	12.05	0	0.00	12.10	3	84	3.54%
2021/12/07	0	0.00	5	12.05	12.10	-5	94	-5.29%
2021/12/03	3	12.10	0	0.00	12.15	3	94	3.18%
2021/11/22	0	0.00	10	12.40	12.45	-10	92	-10.76%
2021/10/20	0	0.00	8	12.15	12.15	-8	85	-9.36%
2021/10/18	2	12.00	0	0.00	12.15	2	92	2.16%
2021/10/12	2	11.85	0	0.00	11.90	2	101	1.98%
2021/10/07	6	12.08	0	0.00	12.15	6	104	5.74%
2021/10/05	0	0.00	1	11.75	11.80	-1	103	-0.96%
2021/09/28	1	12.00	0	0.00	12.00	1	168	0.59%
2021/09/22	0	0.00	1	11.60	11.55	-1	181	-0.55%
2021/09/17	0	0.00	2	11.95	11.90	-2	184	-1.08%
2021/09/16	0	0.00	6	11.90	11.90	-6	198	-3.02%
2021/09/15	0	0.00	5	11.90	11.90	-5	200	-2.49%
2021/09/13	2	11.90	0	0.00	11.90	2	229	0.87%
2021/09/06	0	0.00	2	12.10	12.05	-2	287	-0.70%
2021/09/03	0	0.00	8	12.18	12.20	-8	287	-2.79%
2021/09/01	0	0.00	2	12.15	12.20	-2	287	-0.70%
2021/08/31	0	0.00	6	12.15	12.10	-6	288	-2.08%
2021/08/23	0.8	11.95	0	0.00	11.95	0.8	308	0.25%
2021/08/20	0	0.00	2	11.85	11.75	-2	309	-0.65%
2021/08/19	1	11.80	0	0.00	11.80	1	310	0.32%
2021/08/17	2	11.80	0	0.00	11.85	2	311	0.64%
2021/08/16	2	12.00	0	0.00	11.85	2	312	0.64%
2021/08/12	2	12.05	0	0.00	12.20	2	313	0.64%
2021/07/30	4	12.35	0	0.00	12.35	4	359	1.11%
2021/07/27	2	12.55	0	0.00	12.50	2	381	0.52%
2021/07/12	0	0.00	6	12.61	12.65	-6	492	-1.22%
2021/07/09	10	12.75	10	12.60	12.60	0	489	0.00%
2021/07/08	3	12.90	0	0.00	12.80	3	481	0.62%
2021/07/07	0	0.00	8	13.02	13.05	-8	465	-1.72%
2021/07/06	2	12.75	0	0.00	12.75	2	439	0.46%
2021/07/02	3	12.70	0	0.00	12.65	3	438	0.68%
2021/07/01	5	12.70	0	0.00	12.65	5	434	1.15%
2021/06/29	2	12.65	0	0.00	12.50	2	433	0.46%
2021/06/28	4	12.75	0	0.00	12.75	4	429	0.93%
2021/06/25	8	12.78	10	12.75	12.75	-2	426	-0.47%
2021/06/24	6	12.65	12	12.68	12.75	-6	410	-1.46%
2021/06/23	7	12.60	0	0.00	12.55	7	411	1.70%
2021/06/22	10	13.00	2	12.98	12.85	8	401	1.99%
2021/06/21	1	12.95	9	13.14	13.15	-8	384	-2.07%
2021/06/17	4	12.65	0	0.00	12.65	4	340	1.17%
2021/06/16	9	12.60	12	12.75	12.60	-3	338	-0.89%
2021/06/15	4	12.35	14	12.49	12.55	-10	337	-2.96%
2021/06/11	3	12.15	0	0.00	12.15	3	333	0.90%
2021/06/09	5	12.15	0	0.00	12.25	5	334	1.49%
2021/06/08	2	12.20	0	0.00	12.15	2	335	0.60%
2021/06/07	6	12.23	0	0.00	12.25	6	337	1.78%
2021/06/02	0	0.00	6	11.95	11.95	-6	328	-1.83%
2021/05/27	2	11.55	0	0.00	11.70	2	327	0.61%
2021/05/26	3	11.55	0	0.00	11.70	3	329	0.91%
2021/05/21	4	11.50	0	0.00	11.50	4	333	1.20%
2021/05/18	1	11.50	0	0.00	11.45	1	332	0.30%
2021/05/17	2	11.00	0	0.00	11.05	2	328	0.61%
2021/05/14	2	11.55	0	0.00	11.65	2	320	0.62%
2021/05/13	2	11.60	3	11.87	11.95	-1	312	-0.32%
2021/05/12	2	12.20	0	0.00	12.00	2	307	0.65%
2021/05/07	1	13.10	0	0.00	12.90	1	291	0.34%
2021/04/29	0	0.00	6	13.35	13.40	-6	251	-2.39%
2021/04/28	2	13.45	2	13.45	13.30	0	240	0.00%
2021/04/27	0	0.00	2	13.10	12.95	-2	207	-0.96%
2021/04/26	1	12.80	2	13.00	13.10	-1	199	-0.50%
2021/04/23	5	12.60	0	0.00	12.60	5	174	2.86%
2021/04/22	10	12.77	0	0.00	12.60	10	166	6.00%
2021/04/13	0	0.00	2	12.15	12.05	-2	140	-1.42%
2021/01/13	0	0.00	2	12.10	12.05	-2	133	-1.50%
2020/09/18	0	0.00	2	12.00	12.00	-2	104	-1.91%
2020/09/16	2	11.90	0	0.00	11.95	2	104	1.92%
2020/06/04	0	0.00	1	12.30	12.30	-1	127	-0.78%
2020/05/27	1	12.30	0	0.00	12.45	1	121	0.82%
2020/02/10	0	0.00	14	12.85	12.85	-14	81	-17.17%
2019/08/15	0	0.00	10	13.25	13.25	-10	127	-7.85%
2019/02/25	10	12.90	0	0.00	12.85	10	50	19.93%
2018/12/07	0	0.00	0.4	12.80	12.80	-0.4	76	-0.51%
2018/07/17	5	12.90	0	0.00	12.85	5	46	10.72%