第一店 (2706)-元大-清水券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
14.80
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	15	14.83	0	0.00	14.80	15	135	11.06%
2024/11/19	10	14.90	0	0.00	14.85	10	136	7.34%
2024/11/18	10	14.90	0	0.00	14.85	10	135	7.35%
2024/11/14	0	14.95	0	0.00	14.85	0	138	0.02%
2024/09/26	0.1	15.00	3	15.00	15.00	-2.9	163	-1.79%
2024/09/10	0.1	14.85	0	0.00	14.80	0.1	183	0.04%
2024/08/23	0.1	15.20	0	0.00	15.30	0.1	251	0.03%
2024/08/22	0	15.25	0	0.00	15.20	0	272	0.01%
2024/08/19	0.1	15.10	0	0.00	15.20	0.1	324	0.04%
2024/08/13	0	15.15	0	0.00	15.15	0	361	0.01%
2024/08/06	0.1	14.60	0	0.00	14.55	0.1	385	0.02%
2024/08/02	0	0.00	2	15.15	15.15	-2	378	-0.53%
2024/07/26	0.1	15.35	0	0.00	15.20	0.1	410	0.02%
2024/07/22	0	15.40	0	0.00	15.25	0	427	0.01%
2024/07/16	1	15.60	0	0.00	15.60	1	445	0.22%
2024/07/08	0	0.00	0.2	15.80	15.70	-0.2	451	-0.05%
2024/06/24	0.1	15.80	0	0.00	15.65	0.1	454	0.01%
2024/06/12	0.1	15.85	0	0.00	15.75	0.1	447	0.01%
2024/06/11	0.1	16.00	0	0.00	15.85	0.1	448	0.01%
2024/06/06	0	16.20	0	0.00	16.00	0	440	0.01%
2024/06/05	0.1	16.20	0	0.00	16.20	0.1	432	0.02%
2024/06/04	0	0.00	4	16.15	16.25	-4	436	-0.92%
2024/05/30	0.1	16.40	0	0.00	16.15	0.1	430	0.01%
2024/05/28	0	0.00	3	16.63	16.85	-3	403	-0.74%
2024/05/27	0.1	16.20	0	0.00	16.30	0.1	381	0.02%
2024/05/21	0	15.85	0	0.00	15.75	0	335	0.01%
2024/05/17	0	16.00	0	0.00	15.90	0	308	0.01%
2024/05/03	3	15.50	0	0.00	15.55	3	255	1.17%
2024/05/02	0	15.55	0	0.00	15.55	0	252	0.00%
2024/04/30	0	15.60	0	0.00	15.45	0	245	0.01%
2024/04/19	0	0.00	2	14.90	14.90	-2	233	-0.86%
2024/04/17	0	15.00	0	0.00	14.90	0	237	0.01%
2024/03/21	0	0.00	13	14.80	14.85	-13	260	-4.99%
2024/03/08	1.1	14.80	4.9	14.80	14.85	-3.8	277	-1.36%
2024/03/06	2	14.90	0	0.00	14.90	2	272	0.73%
2024/03/05	2	14.90	0	0.00	14.85	2	272	0.73%
2024/02/23	0	14.90	0	0.00	14.85	0	309	0.01%
2024/02/20	2	15.05	0	0.00	15.05	2	374	0.53%
2024/02/15	1	14.95	0	0.00	14.90	1	394	0.25%
2024/02/01	10	15.30	0	0.00	15.20	10	402	2.48%
2024/01/31	1	15.15	0	0.00	15.10	1	406	0.25%
2024/01/16	0	0.00	0.7	15.20	15.10	-0.7	422	-0.18%
2024/01/15	0	0.00	3	15.60	15.70	-3	406	-0.74%
2024/01/11	2	15.95	0	0.00	16.00	2	396	0.50%
2024/01/10	0	0.00	2	15.80	15.85	-2	390	-0.51%
2024/01/09	1	15.85	0	0.00	15.90	1	392	0.25%
2024/01/08	3	15.95	0	0.00	15.85	3	391	0.77%
2024/01/03	2	15.90	0	0.00	15.80	2	391	0.51%
2024/01/02	3	15.97	0	0.00	16.00	3	388	0.77%
2023/12/26	0	0.00	0.3	15.70	15.85	-0.3	375	-0.08%
2023/11/28	0.3	15.65	0	0.00	15.65	0.3	370	0.08%
2023/11/24	0	0.00	1	15.95	15.85	-1	366	-0.27%
2023/11/21	0	0.00	3	15.85	15.90	-3	385	-0.78%
2023/11/17	2	16.60	2	16.40	16.20	0	369	0.00%
2023/11/14	0	15.55	0	0.00	15.45	0	299	0.01%
2023/11/13	0	15.45	0	0.00	15.55	0	303	0.01%
2023/10/24	0	14.62	0	0.00	14.60	0	350	0.01%
2023/10/18	0	14.70	0	0.00	14.60	0	390	0.01%
2023/10/16	0	14.90	0	0.00	14.75	0	415	0.00%
2023/10/11	0	0.00	4	14.90	14.90	-4	479	-0.83%
2023/09/22	0	14.95	0	0.00	14.95	0	664	0.00%
2023/09/20	0.1	15.45	0	0.00	15.15	0.1	698	0.01%
2023/09/13	0	0.00	12	15.45	15.50	-12	1,350	-0.89%
2023/09/05	1	15.50	1	15.45	15.45	0	1,782	0.00%
2023/09/04	3	15.45	0	0.00	15.45	3	2,085	0.14%
2023/08/31	5	15.53	0	0.00	15.40	5	2,787	0.18%
2023/08/30	3	15.37	0	0.00	15.55	3	2,828	0.11%
2023/08/29	0	0.00	1	15.35	15.30	-1	2,928	-0.03%
2023/08/28	3	15.50	0	0.00	15.25	3	3,167	0.09%
2023/08/16	5	15.20	0	0.00	15.20	5	3,886	0.13%
2023/08/02	0	0.00	1	15.75	15.65	-1	3,981	-0.03%
2023/07/28	4	16.05	0	0.00	15.95	4	3,979	0.10%
2023/07/24	0	16.00	1	15.75	15.70	-1	3,964	-0.02%
2023/07/20	0	0.00	2	16.30	16.40	-2	3,944	-0.05%
2023/07/19	2	16.00	0	0.00	15.95	2	3,926	0.05%
2023/07/17	1	16.30	0	0.00	16.40	1	3,898	0.03%
2023/07/14	0	0.00	0.1	17.00	16.75	-0.1	3,885	0.00%
2023/07/13	3	16.65	0	0.00	16.70	3	3,879	0.08%
2023/07/12	2	16.95	0	0.00	16.85	2	3,870	0.05%
2023/07/10	1	17.15	0	0.00	17.05	1	3,854	0.03%
2023/07/07	1	17.20	0	0.00	17.30	1	3,847	0.03%
2023/07/06	0	0.00	13	17.58	17.45	-13	3,839	-0.34%
2023/07/04	1	17.75	0	0.00	17.60	1	3,799	0.03%
2023/06/27	0	0.00	4	17.91	17.70	-4	3,702	-0.11%
2023/06/26	0	0.00	2	18.30	18.40	-2	3,657	-0.05%
2023/06/21	4	18.89	3	18.80	18.70	1	3,588	0.03%
2023/06/20	2	19.03	0	0.00	19.20	2	3,306	0.06%
2023/06/19	1	18.35	0	0.00	18.25	1	3,106	0.03%
2023/06/15	5	17.65	2	17.75	17.85	3	3,000	0.10%
2023/06/14	0	0.00	20	17.75	17.80	-20	2,976	-0.67%
2023/06/13	2	18.10	0	0.00	17.95	2	2,934	0.07%
2023/06/09	13	19.26	1	18.75	18.55	12	2,771	0.43%
2023/06/08	13	19.70	4	19.44	19.35	9	2,637	0.34%
2023/06/07	13	19.28	6	19.25	19.05	7	2,355	0.30%
2023/06/06	2	18.93	2	19.25	19.05	0	1,979	0.00%
2023/06/02	0	0.00	2	17.75	17.60	-2	1,627	-0.12%
2023/06/01	7	17.81	6	17.68	17.85	1	1,528	0.07%
2023/05/31	3	16.93	0	0.00	16.90	3	1,295	0.23%
2023/05/29	2	16.40	6	16.35	16.35	-4	1,204	-0.33%
2023/05/26	1	16.35	5	16.85	16.35	-4	1,196	-0.33%
2023/05/25	25	17.66	26	17.48	17.05	-1	1,196	-0.08%
2023/05/24	33	16.87	56	17.53	17.90	-23	1,057	-2.18%
2023/05/23	1	15.95	15	16.35	16.30	-14	811	-1.73%
2023/05/22	0	0.00	5	16.15	16.15	-5	795	-0.63%
2023/05/19	0	0.00	10	15.35	15.60	-10	782	-1.28%
2023/05/16	0	0.00	1	15.30	15.40	-1	726	-0.14%
2023/05/10	0	0.00	10	15.30	15.35	-10	670	-1.49%
2023/05/08	0	0.00	16	15.30	15.30	-16	665	-2.41%
2023/05/05	0	0.00	20	15.05	15.20	-20	655	-3.05%
2023/04/24	2	14.90	0	0.00	14.90	2	629	0.32%
2023/04/19	16	15.20	0	0.00	15.15	16	609	2.62%
2023/04/18	5	15.10	0	0.00	15.00	5	600	0.83%
2023/03/29	0	0.00	1	14.70	14.60	-1	543	-0.18%
2023/03/27	10	14.50	0	0.00	14.50	10	543	1.84%
2023/03/24	0	0.00	4	14.60	14.55	-4	541	-0.74%
2023/03/09	10	14.90	0	0.00	14.95	10	491	2.04%
2023/02/23	2	15.65	3	15.47	15.40	-1	419	-0.24%
2023/02/22	1	15.35	0	0.00	15.05	1	357	0.28%
2023/02/21	1	14.80	0	0.00	14.85	1	280	0.36%
2023/02/09	0	14.20	0	0.00	14.20	0	180	0.02%
2023/02/08	0	14.25	0	0.00	14.20	0	180	0.02%
2023/02/06	0	14.30	0	0.00	14.25	0	176	0.02%
2023/02/01	0	0.00	1	14.25	14.15	-1	175	-0.57%
2023/01/31	0	0.00	10	14.25	14.20	-10	173	-5.75%
2023/01/30	0	0.00	4	14.15	14.05	-4	170	-2.35%
2023/01/16	1.2	14.11	0	0.00	14.10	1.2	177	0.68%
2023/01/13	0	0.00	6	14.15	14.15	-6	176	-3.40%
2023/01/11	0	0.00	20	14.20	14.15	-20	177	-11.28%
2023/01/10	0	14.20	0	0.00	14.20	0	178	0.02%
2023/01/03	0	0.00	0.2	14.10	14.10	-0.2	206	-0.10%
2022/12/29	0	14.10	0	0.00	14.05	0	233	0.01%
2022/12/22	0	0.00	10	14.05	14.05	-10	306	-3.26%
2022/12/12	0	14.20	0	0.00	14.20	0	342	0.01%
2022/12/08	0	14.25	0	0.00	14.20	0	344	0.01%
2022/12/06	0	0.00	10	14.40	14.30	-10	341	-2.93%
2022/12/02	10	14.45	0	0.00	14.45	10	338	2.95%
2022/11/30	0	0.00	20	14.40	14.50	-20	331	-6.03%
2022/11/29	0	0.00	20	14.31	14.25	-20	323	-6.18%
2022/11/17	0	0.00	3	14.00	14.05	-3	331	-0.90%
2022/11/10	0	0.00	6	14.00	14.05	-6	328	-1.83%
2022/11/07	5	14.05	0	0.00	14.05	5	328	1.52%
2022/11/03	0.1	14.00	0	0.00	13.90	0.1	334	0.02%
2022/10/25	1	13.90	0	0.00	13.90	1	333	0.30%
2022/10/19	1	14.05	0	0.00	13.95	1	323	0.31%
2022/10/17	7	14.00	0	0.00	14.05	7	319	2.19%
2022/10/06	10	14.55	0	0.00	14.70	10	280	3.57%
2022/10/05	10	14.55	0	0.00	14.55	10	276	3.61%
2022/10/03	1	14.75	1	14.60	14.85	0	253	0.00%
2022/09/27	0	0.00	3	14.20	14.30	-3	201	-1.49%
2022/09/26	3	14.50	0	0.00	14.35	3	199	1.51%
2022/09/05	0	14.35	0	0.00	14.20	0	187	0.02%
2022/09/01	0.1	14.25	0	0.00	14.25	0.1	191	0.06%
2022/08/25	0.1	14.35	0	0.00	14.30	0.1	209	0.05%
2022/08/19	0	0.00	0.5	14.20	14.25	-0.5	209	-0.26%
2022/08/17	34	14.15	0	0.00	14.10	34	206	16.45%
2022/06/16	0	0.00	1	14.10	14.20	-1	160	-0.62%
2022/06/13	1	14.05	0	0.00	13.95	1	160	0.62%
2022/05/30	0	0.00	1	14.10	14.05	-1	148	-0.67%
2022/05/27	0	0.00	4	13.85	13.85	-4	144	-2.77%
2022/05/26	0	0.00	8	13.85	13.80	-8	146	-5.46%
2022/04/21	6	14.32	7	14.26	14.25	-1	271	-0.37%
2022/03/28	0	14.20	0	0.00	14.20	0	278	0.00%
2022/02/24	15	15.23	0	0.00	14.60	15	268	5.60%
2022/01/26	0	0.00	2	13.95	13.85	-2	202	-0.99%
2022/01/21	0	0.00	10	14.00	13.95	-10	205	-4.87%
2022/01/20	0	0.00	10	14.10	14.15	-10	204	-4.88%
2022/01/19	0	0.00	4	14.05	14.10	-4	205	-1.95%
2022/01/14	0	0.00	10	14.20	14.15	-10	205	-4.86%
2022/01/13	0	0.00	20	14.20	14.20	-20	203	-9.83%
2022/01/12	0	0.00	50	14.13	14.05	-50	202	-24.64%
2022/01/06	0.1	14.30	0	0.00	14.15	0.1	202	0.03%
2021/12/24	0	0.00	3	14.35	14.35	-3	250	-1.20%
2021/12/17	0	14.25	0	0.00	14.15	0	277	0.01%
2021/12/07	0	0.00	5	14.05	14.15	-5	279	-1.79%
2021/11/23	0	0.00	1	14.75	14.75	-1	282	-0.35%
2021/11/19	11	14.97	0	0.00	14.90	11	279	3.93%
2021/11/17	0	0.00	7	14.72	14.90	-7	276	-2.53%
2021/11/16	18	14.50	0	0.00	14.55	18	260	6.92%
2021/11/12	12	14.50	0	0.00	14.50	12	263	4.56%
2021/11/09	30	14.30	0	0.00	14.30	30	267	11.21%
2021/11/05	0.1	14.80	0	0.00	14.30	0.1	274	0.04%
2021/10/29	0	0.00	5	14.40	14.45	-5	300	-1.66%
2021/10/26	0.1	14.35	0	0.00	14.40	0.1	314	0.02%
2021/10/20	0.1	14.35	5	14.30	14.20	-4.9	366	-1.33%
2021/09/24	0	0.00	1	14.25	14.00	-1	1,060	-0.09%
2021/09/17	0	0.00	4	13.85	13.95	-4	1,131	-0.35%
2021/09/16	0	0.00	1	13.90	13.90	-1	1,161	-0.09%
2021/09/08	1	13.75	0	0.00	13.60	1	1,822	0.05%
2021/09/03	0	0.00	1	14.05	13.95	-1	1,856	-0.05%
2021/09/01	0	0.00	1	14.00	14.05	-1	1,857	-0.05%
2021/08/25	2	14.10	0	0.00	14.15	2	1,857	0.11%
2021/08/18	1	13.40	0	0.00	13.70	1	1,838	0.05%
2021/08/16	0	13.70	0	0.00	13.60	0	1,829	0.00%
2021/08/13	1	13.75	0	0.00	13.80	1	1,824	0.05%
2021/08/12	5	13.85	0	0.00	13.90	5	1,821	0.27%
2021/08/09	1	14.05	0	0.00	14.00	1	1,814	0.06%
2021/08/06	1	13.95	0	0.00	14.00	1	1,813	0.06%
2021/07/23	0	0.00	3	15.50	15.40	-3	1,751	-0.17%
2021/07/19	0	0.00	3	15.50	15.55	-3	1,715	-0.17%
2021/07/14	0	0.00	3	15.10	15.00	-3	1,678	-0.18%
2021/07/13	3	14.80	4	14.91	14.75	-1	1,663	-0.06%
2021/07/12	0	0.00	1.1	14.98	15.05	-1.1	1,640	-0.07%
2021/07/09	19	15.88	4	15.85	15.30	15	1,608	0.93%
2021/07/08	0.1	16.15	1	16.15	15.70	-0.9	1,542	-0.06%
2021/07/07	11	16.15	23	16.44	16.70	-12	1,373	-0.87%
2021/07/01	2	15.10	0	0.00	15.15	2	1,057	0.19%
2021/06/29	2	14.95	0	0.00	14.75	2	1,011	0.20%
2021/06/28	24	15.38	0	0.00	15.15	24	986	2.43%
2021/06/23	0	0.00	1	14.95	14.90	-1	878	-0.11%
2021/06/22	36	16.48	4	16.31	15.80	32	811	3.94%
2021/06/21	12	16.25	2	16.13	16.40	10	612	1.63%
2021/06/18	19	15.35	0	0.00	14.95	19	333	5.70%
2021/06/16	40	14.85	0	0.00	15.05	40	269	14.86%
2021/06/04	36	14.35	0	0.00	14.35	36	224	16.02%
2021/06/03	22	14.20	0	0.00	14.30	22	221	9.92%
2021/06/02	7	13.90	0	0.00	13.95	7	213	3.27%
2021/06/01	18	13.95	0	0.00	14.00	18	213	8.43%
2021/05/10	10	14.35	0	0.00	14.35	10	200	4.99%
2021/04/28	20	14.89	0	0.00	15.10	20	180	11.07%
2020/12/17	0	0.00	1	13.95	13.90	-1	88	-1.13%
2020/11/11	0	0.00	3	13.70	13.70	-3	89	-3.36%
2020/11/10	3	13.90	0	0.00	13.65	3	87	3.42%
2020/09/25	0.1	13.00	0	0.00	12.85	0.1	112	0.07%
2020/09/24	0.2	13.10	0	0.00	12.90	0.2	109	0.14%
2020/09/10	1	13.85	0	0.00	13.85	1	134	0.74%
2020/09/09	0.1	14.00	0	0.00	13.80	0.1	135	0.06%
2020/08/17	0.1	13.85	0	0.00	13.75	0.1	231	0.03%
2020/08/13	0.1	13.85	0	0.00	13.60	0.1	234	0.03%
2020/08/10	0.1	14.00	0	0.00	13.70	0.1	232	0.03%
2020/05/25	1	13.40	1	13.50	13.55	0	159	0.00%
2020/03/25	0	0.00	5	11.80	11.80	-5	163	-3.06%
2020/03/24	0	0.00	16	11.51	11.50	-16	163	-9.80%
2020/03/17	0	0.00	14	12.70	12.70	-14	155	-9.00%
2020/03/16	0	0.00	27	13.05	13.05	-27	153	-17.64%
2020/03/13	0	0.00	2	13.30	13.40	-2	153	-1.30%
2020/03/11	0	0.00	27	14.50	14.50	-27	145	-18.62%
2020/03/09	0	0.00	10	14.50	14.40	-10	144	-6.92%
2020/01/13	2	15.60	0	0.00	15.75	2	122	1.63%
2020/01/02	0	0.00	2	15.80	15.75	-2	111	-1.79%
2019/08/28	0	0.00	0.2	14.75	14.75	-0.2	450	-0.05%
2019/08/20	5	15.35	5	15.24	15.40	0	443	0.00%
2019/07/31	10	15.80	0	0.00	15.80	10	402	2.48%
2019/07/30	10	15.80	0	0.00	15.85	10	402	2.49%
2019/07/25	5	15.85	0	0.00	15.85	5	394	1.27%
2019/07/23	0	0.00	1	16.05	16.05	-1	392	-0.25%
2019/07/22	5	16.25	3	16.18	16.30	2	386	0.52%
2019/07/19	10	15.85	2	16.00	16.00	8	366	2.18%
2019/07/17	1	15.85	0	0.00	15.95	1	352	0.28%
2019/07/05	2	15.63	0	0.00	15.55	2	316	0.63%
2019/07/02	1	15.55	0	0.00	15.65	1	308	0.32%
2019/06/27	1	15.70	0	0.00	15.75	1	290	0.34%
2019/06/26	1	15.70	0	0.00	15.75	1	286	0.35%
2019/06/25	1	15.80	0	0.00	15.90	1	269	0.37%
2019/06/18	0	0.00	1	15.35	15.35	-1	196	-0.51%
2019/05/07	5	14.38	0	0.00	14.30	5	79	6.30%
2019/02/14	0	0.00	0.4	14.20	14.20	-0.4	92	-0.45%
2018/11/13	2	14.00	0	0.00	14.05	2	99	2.00%
2018/11/07	4	13.80	0	0.00	13.90	4	101	3.94%
2018/10/31	5	13.69	0	0.00	13.75	5	107	4.65%
2018/10/30	5	13.70	0	0.00	13.65	5	108	4.59%
2018/08/10	0	0.00	3.2	15.05	15.15	-3.2	114	-2.82%
2018/07/20	0	0.00	5	14.85	14.90	-5	117	-4.26%
2018/07/19	0	0.00	5	14.85	14.85	-5	116	-4.29%
2018/07/17	5	14.85	5	14.80	14.85	0	114	0.00%
2018/07/10	1	14.70	10	14.70	14.75	-9	112	-8.03%
2018/07/05	1	14.75	0	0.00	14.70	1	109	0.91%
2018/04/10	0	0.00	8	15.10	15.15	-8	158	-5.05%
2018/04/02	0	0.00	10	15.15	15.25	-10	163	-6.13%
2018/03/28	1	15.05	0	0.00	15.05	1	160	0.62%
2018/03/13	0	0.00	3.1	15.50	15.60	-3.1	141	-2.22%
2018/02/12	5	15.35	0	0.00	15.30	5	160	3.12%
2018/02/08	1	15.50	0	0.00	15.50	1	158	0.63%