夏都 (2722)-元大-清水券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
38.55
漲跌
▲0.05
漲幅
+0.13%
成交量
138張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	39.25	38.55	-1	93	-1.07%
2024/11/14	1	37.70	0	0.00	38.90	1	87	1.14%
2024/10/30	1	38.55	0	0.00	39.00	1	98	1.01%
2024/10/04	1	40.20	0	0.00	40.20	1	131	0.76%
2024/09/26	0	0.00	5	43.00	44.80	-5	133	-3.74%
2024/09/25	0	0.00	1	43.10	42.60	-1	134	-0.75%
2024/09/13	1	40.50	0	0.00	40.75	1	147	0.68%
2024/09/12	0	0.00	1	41.00	41.00	-1	149	-0.67%
2024/09/09	1	38.00	0	0.00	37.95	1	154	0.65%
2024/09/04	1	40.20	0	0.00	39.50	1	159	0.63%
2024/08/23	6	42.19	1	41.45	41.45	5	352	1.42%
2024/08/16	0	0.00	1	42.95	42.55	-1	395	-0.25%
2024/08/06	2	39.75	0	0.00	39.15	2	461	0.43%
2024/08/05	1	42.45	0	0.00	41.45	1	458	0.22%
2024/07/26	1	47.20	0	0.00	46.85	1	502	0.20%
2024/07/19	1	50.10	0	0.00	49.90	1	577	0.17%
2024/07/18	1	51.30	0	0.00	51.20	1	594	0.17%
2024/07/16	1	52.80	0	0.00	52.20	1	613	0.16%
2024/07/05	1	56.00	0	0.00	55.90	1	665	0.15%
2024/06/27	1	55.90	0	0.00	55.70	1	685	0.15%
2024/06/13	1	58.50	0	0.00	58.20	1	682	0.15%
2024/05/31	1	61.67	2	59.70	59.20	-1	678	-0.14%
2024/05/30	0	62.50	0	0.00	62.50	0	642	0.00%
2024/05/29	1	68.00	0	0.00	69.40	1	604	0.17%
2024/05/17	1	62.00	0	0.00	62.40	1	433	0.23%
2024/05/16	2	62.60	0	0.00	63.00	2	430	0.46%
2024/05/03	2	65.40	0	0.00	63.70	2	420	0.48%
2024/04/24	1	60.90	1	61.40	62.50	0	321	0.00%
2024/04/11	1	61.90	2	61.45	62.50	-1	315	-0.32%
2024/04/08	0	0.00	2	55.60	55.90	-2	360	-0.55%
2024/04/03	2	53.70	0	0.00	53.20	2	400	0.50%
2024/03/06	0	0.00	1.1	50.20	50.00	-1.1	439	-0.24%
2024/02/16	1	51.30	0	0.00	51.00	1	916	0.11%
2024/02/02	1	57.40	1	56.00	55.60	0	1,007	0.00%
2024/01/17	1	56.50	0	0.00	56.00	1	1,178	0.08%
2024/01/03	2	63.70	2	65.15	62.70	0	1,111	0.00%
2024/01/02	2	63.45	0	0.00	64.00	2	1,080	0.19%
2023/12/29	1	62.10	1	62.90	63.00	0	1,031	0.00%
2023/12/15	1	58.40	1	57.90	57.50	0	962	0.00%
2023/11/29	3	61.57	3	60.90	60.80	0	913	0.00%
2023/11/16	0	0.00	1	55.90	58.80	-1	565	-0.18%
2023/11/15	0	0.00	1	54.50	53.50	-1	524	-0.19%
2023/11/13	1	55.70	0	0.00	55.30	1	519	0.19%
2023/11/10	10	58.68	10	56.89	56.00	0	499	0.00%
2023/11/08	3	56.13	3	55.27	55.80	0	407	0.00%
2023/11/07	5	52.88	4	51.88	54.10	1	313	0.32%
2023/10/11	0	0.00	0.1	47.01	46.30	-0.1	527	-0.01%
2023/09/06	1	53.50	0	0.00	52.70	1	1,190	0.08%
2023/09/01	0	0.00	2	55.80	55.30	-2	1,587	-0.13%
2023/08/23	1	57.80	0	0.00	57.00	1	2,058	0.05%
2023/08/18	0	0.00	1	55.90	55.50	-1	2,405	-0.04%
2023/08/17	1	56.80	0.1	56.00	57.00	0.9	2,497	0.04%
2023/07/31	1	69.80	1	69.50	67.50	0	2,635	0.00%
2023/07/28	5	73.00	5	70.20	70.40	0	2,627	0.00%
2023/07/26	1.1	68.61	0	0.00	68.70	1.1	2,582	0.04%
2023/07/24	1	66.70	0	0.00	66.30	1	2,551	0.04%
2023/07/20	5	72.54	4	74.35	74.00	1	2,497	0.04%
2023/07/19	0	0.00	1	70.60	69.10	-1	2,458	-0.04%
2023/07/12	0	0.00	1	79.60	78.20	-1	2,570	-0.04%
2023/07/11	1	84.70	0	0.00	85.00	1	2,616	0.04%
2023/07/06	0	0.00	0	92.50	89.40	0	2,623	0.00%
2023/07/03	0	95.80	0	0.00	97.00	0	2,630	0.00%
2023/06/27	1	101.00	0	0.00	101.00	1	2,669	0.04%
2023/06/26	10	120.15	13	121.50	112.00	-3	2,667	-0.11%
2023/06/21	8	109.69	8	112.44	113.00	0	2,604	0.00%
2023/06/20	3	105.00	1	108.50	108.50	2	2,408	0.08%
2023/06/16	0	0.00	10	84.08	89.90	-10	2,338	-0.43%
2023/06/15	0	0.00	1	80.20	81.80	-1	2,337	-0.04%
2023/06/14	5	80.08	3	81.70	80.60	2	2,329	0.09%
2023/06/13	2	76.85	1	78.90	78.80	1	2,272	0.04%
2023/06/12	1	75.10	0	0.00	75.20	1	2,237	0.04%
2023/06/09	1	79.20	0	0.00	77.20	1	2,236	0.04%
2023/06/08	9	81.40	3	81.67	80.20	6	2,156	0.28%
2023/06/07	3	76.93	3	77.07	77.40	0	2,017	0.00%
2023/06/06	14	77.89	15	77.57	73.80	-1	1,915	-0.05%
2023/06/05	1	72.70	1	72.70	71.70	0	1,781	0.00%
2023/06/01	14	76.09	11.1	76.79	71.70	2.9	1,791	0.16%
2023/05/31	26	72.11	31	70.23	72.90	-5	1,724	-0.29%
2023/05/30	2	66.70	0	0.00	66.30	2	1,680	0.12%
2023/05/29	2	68.65	3	69.30	68.80	-1	1,683	-0.06%
2023/05/26	8.1	69.44	4	70.33	68.10	4.1	1,738	0.23%
2023/05/25	31	69.97	31	70.47	70.80	0	1,670	0.00%
2023/05/22	5	56.68	5	57.32	57.50	0	1,367	0.00%
2023/05/19	0	0.00	4	57.70	56.40	-4	1,328	-0.30%
2023/05/08	0	0.00	1	50.20	49.15	-1	1,188	-0.08%
2023/05/05	1	49.55	1	50.70	49.40	0	1,187	0.00%
2023/05/04	1	50.10	0	0.00	50.40	1	1,183	0.08%
2023/04/27	2	49.00	0	0.00	49.30	2	1,164	0.17%
2023/04/24	1	50.20	0	0.00	50.00	1	1,148	0.09%
2023/04/21	0	0.00	2	50.10	50.30	-2	1,141	-0.18%
2023/04/20	0	0.00	2	55.70	52.20	-2	1,130	-0.18%
2023/04/19	8	55.69	3	55.87	54.80	5	1,106	0.45%
2023/04/18	0	0.00	1	52.60	53.00	-1	1,010	-0.10%
2023/04/17	1	53.60	0	0.00	53.20	1	998	0.10%
2023/04/10	2	49.00	0	0.00	48.55	2	900	0.22%
2023/03/30	0	0.00	2	51.70	50.60	-2	880	-0.23%
2023/03/22	0	0.00	1	53.20	52.80	-1	807	-0.12%
2023/03/20	1	53.10	0	0.00	54.00	1	758	0.13%
2023/03/17	0	0.00	11	49.69	49.75	-11	701	-1.57%
2023/03/06	11	49.53	0	0.00	50.40	11	483	2.27%
2023/03/03	1	50.40	27	50.73	50.30	-26	468	-5.55%
2023/03/01	11	46.08	0	0.00	45.15	11	325	3.37%
2023/02/24	30	47.77	20	47.18	47.40	10	296	3.37%
2023/02/23	5	44.45	0	0.00	44.45	5	202	2.46%
2023/02/21	0	0.00	1	36.80	36.80	-1	154	-0.65%
2023/02/17	2	37.05	3	36.22	36.55	-1	122	-0.82%
2023/02/16	0	0.00	1	35.40	35.35	-1	104	-0.96%
2023/02/15	1	35.65	1.1	34.85	35.10	-0.1	102	-0.06%
2023/02/10	2	33.13	0	0.00	33.00	2	98	2.03%
2023/01/03	1	32.55	0	0.00	32.80	1	120	0.83%
2022/12/15	0	0.00	2	36.50	35.10	-2	176	-1.14%
2022/10/25	0	0.00	0.1	30.05	30.00	-0.1	158	-0.08%
2022/10/17	2	31.00	0	0.00	31.00	2	172	1.16%
2022/10/07	1	35.70	1	35.75	35.05	0	210	0.00%
2022/09/30	0.1	34.65	3	35.20	32.80	-2.9	173	-1.66%
2022/09/06	2	34.50	2	33.53	33.55	0	151	0.00%
2022/08/26	0	0.00	1	33.30	34.20	-1	184	-0.54%
2022/07/29	1	33.55	0	0.00	33.20	1	170	0.59%
2022/07/28	2	34.15	0	0.00	33.55	2	169	1.18%
2022/07/27	1	34.55	2	35.15	34.40	-1	168	-0.59%
2022/07/26	1	35.75	0	0.00	34.70	1	167	0.60%
2022/07/19	15	37.99	17	38.12	36.55	-2	142	-1.40%
2022/07/18	1	35.95	1	35.85	35.95	0	107	0.00%
2022/06/27	1	34.90	0	0.00	35.00	1	111	0.90%
2022/06/17	0	0.00	1	32.40	32.45	-1	107	-0.93%
2022/06/06	3	35.52	0	0.00	34.10	3	85	3.51%
2022/06/02	0	0.00	2	34.25	33.90	-2	72	-2.76%
2022/04/20	2	30.90	0	0.00	31.05	2	117	1.70%
2022/02/17	0	0.00	2	31.80	33.50	-2	29	-6.87%
2021/12/22	0	0.00	1	30.75	30.50	-1	59	-1.68%
2021/12/02	2	30.70	0	0.00	30.65	2	62	3.20%
2021/10/12	0	0.00	3	33.18	32.85	-3	87	-3.45%
2021/10/08	1	35.30	0	0.00	35.30	1	87	1.14%
2021/10/05	1	36.55	1	36.95	35.00	0	92	0.00%
2021/10/04	1	34.70	0.3	34.15	35.15	0.7	91	0.73%
2021/10/01	0	0.00	1	33.20	32.35	-1	119	-0.83%
2021/09/30	0	0.00	0	33.50	33.90	0	138	-0.01%
2021/09/29	0	0.00	2	33.15	33.35	-2	140	-1.42%
2021/09/27	2	33.93	0	0.00	33.80	2	144	1.39%
2021/09/24	0	0.00	1.2	33.08	33.00	-1.2	145	-0.83%
2021/09/22	1	32.40	0	0.00	32.05	1	144	0.69%
2021/08/19	0	0.00	1	29.95	29.95	-1	157	-0.64%
2021/07/26	0	0.00	4	37.25	36.70	-4	158	-2.52%
2021/07/21	0	0.00	1	37.05	37.05	-1	152	-0.65%
2021/07/19	1	37.75	0	0.00	38.25	1	160	0.62%
2021/07/09	1	37.00	1	37.25	37.95	0	140	0.00%
2021/07/08	1	36.05	2	38.50	37.15	-1	126	-0.79%
2021/07/07	2	34.30	2	36.05	36.05	0	95	0.00%
2021/07/06	3	32.65	0	0.00	32.80	3	78	3.82%
2021/07/02	1	31.75	0	0.00	31.55	1	75	1.33%
2021/07/01	5	31.80	0	0.00	32.20	5	72	6.90%
2021/06/28	0	0.00	0.2	29.90	29.85	-0.2	69	-0.28%
2021/06/25	0	0.00	1	31.00	31.05	-1	68	-1.46%
2021/06/23	1	31.50	0	0.00	31.80	1	67	1.47%
2021/06/09	0	0.00	7	28.67	28.30	-7	57	-12.23%
2021/06/08	0	0.00	1	29.00	28.65	-1	57	-1.74%
2021/06/02	2	29.40	0	0.00	29.10	2	58	3.39%
2021/06/01	6	29.40	1	29.65	29.40	5	66	7.57%
2021/05/13	1	26.00	0	0.00	27.35	1	92	1.08%
2021/05/12	0	0.00	1	27.55	28.20	-1	90	-1.11%
2021/04/26	0	0.00	1	31.75	31.80	-1	88	-1.14%
2021/04/13	0	0.00	1	31.70	31.25	-1	72	-1.37%
2021/04/12	1	31.45	0	0.00	32.85	1	69	1.44%
2021/04/08	0.2	29.50	0	0.00	29.80	0.2	72	0.28%
2021/04/07	0.4	29.55	0	0.00	29.60	0.4	72	0.61%
2021/03/15	1	30.40	1	30.10	30.25	0	71	0.00%
2021/02/26	1	30.00	5	30.23	30.70	-4	60	-6.62%
2021/02/25	1	30.65	0	0.00	30.70	1	55	1.80%
2021/02/24	4	30.80	6	30.85	31.20	-2	52	-3.81%
2021/02/23	1	28.90	5	29.40	29.50	-4	40	-9.93%
2021/02/22	1	27.85	0	0.00	27.75	1	35	2.82%
2021/02/18	5	26.20	0	0.00	26.30	5	33	14.89%
2021/02/01	0	0.00	6	26.93	26.60	-6	41	-14.32%
2021/01/05	5	27.40	0	0.00	27.40	5	35	13.91%
2020/12/31	5	27.20	0	0.00	28.60	5	34	14.64%
2020/11/10	0	0.00	1	27.75	27.75	-1	33	-2.98%
2020/07/08	0	0.00	2	36.50	36.10	-2	265	-0.75%
2020/07/03	2	37.80	1	37.90	37.95	1	251	0.40%
2020/07/02	1	36.80	0	0.00	36.75	1	244	0.41%
2020/07/01	1	38.10	0	0.00	37.35	1	239	0.42%
2020/06/30	0	0.00	1	38.20	39.60	-1	223	-0.45%
2020/06/29	0	0.00	2	36.45	36.00	-2	190	-1.05%
2020/06/22	2	35.85	0	0.00	35.95	2	172	1.16%
2020/06/18	1	35.00	0	0.00	35.55	1	162	0.62%
2020/06/09	0	0.00	0.7	36.50	36.60	-0.7	166	-0.39%
2020/03/09	0	0.00	1	23.85	23.00	-1	8	-11.34%
2020/03/02	1	25.50	0	0.00	24.80	1	8	11.72%
2018/09/05	0	0.00	0.5	29.70	30.00	-0.5	13	-4.00%
2018/06/05	0	0.00	1	30.25	30.80	-1	12	-8.31%
2018/05/23	0	0.00	0.4	30.60	30.95	-0.4	8	-4.57%