寒舍 (2739)-元大-清水券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
75.2
漲跌
▲2.0
漲幅
+2.73%
成交量
11,366張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	74.02	9	73.87	75.20	-4	1,547	-0.26%
2024/05/02	6	70.87	1	72.70	73.20	5	1,376	0.36%
2024/04/30	1	63.20	1	65.10	66.60	0	1,202	0.00%
2024/04/29	1	60.60	5	62.22	62.80	-4	1,111	-0.36%
2024/04/26	0	0.00	1	59.10	59.80	-1	1,029	-0.10%
2024/04/25	7	58.94	3	57.50	57.50	4	990	0.40%
2024/04/23	1	52.70	1	52.20	52.60	0	905	0.00%
2024/04/22	12	49.40	0	0.00	49.45	12	908	1.32%
2024/04/19	5	49.50	0	0.00	49.45	5	948	0.53%
2024/04/18	0	0.00	2	51.20	50.70	-2	982	-0.20%
2024/04/12	0	0.00	2	52.10	52.20	-2	1,151	-0.17%
2024/04/11	3	52.87	0	0.00	52.90	3	1,158	0.26%
2024/03/29	1	49.00	0	0.00	49.25	1	1,444	0.07%
2024/03/28	1	51.00	0	0.00	50.60	1	1,445	0.07%
2024/03/21	0	0.00	1	51.80	51.70	-1	1,588	-0.06%
2024/03/13	0	0.00	1	51.00	52.00	-1	1,634	-0.06%
2024/03/12	2	52.75	1	54.00	52.40	1	1,654	0.06%
2024/02/02	2	59.20	1	58.90	59.10	1	2,129	0.05%
2024/02/01	0	0.00	1	59.40	59.30	-1	2,127	-0.05%
2024/01/29	0	0.00	2	58.00	58.10	-2	2,168	-0.09%
2024/01/26	1	57.00	0	0.00	56.90	1	2,136	0.05%
2024/01/15	2	60.45	0	0.00	59.50	2	1,968	0.10%
2024/01/11	0	0.00	5	63.30	63.50	-5	1,885	-0.27%
2024/01/10	0	0.00	1	62.20	61.90	-1	1,839	-0.05%
2024/01/09	3	62.83	0	0.00	62.80	3	1,820	0.16%
2024/01/08	1	63.40	4	62.55	63.50	-3	1,768	-0.17%
2024/01/05	3	60.93	2	61.45	60.00	1	1,701	0.06%
2024/01/04	2	60.95	0	0.00	59.60	2	1,676	0.12%
2024/01/03	2	62.00	3	61.77	61.90	-1	1,655	-0.06%
2024/01/02	0	0.00	6	58.60	60.80	-6	1,619	-0.37%
2023/12/29	4	63.20	7	63.66	61.50	-3	1,570	-0.19%
2023/12/28	2	60.30	3	60.70	60.90	-1	1,409	-0.07%
2023/12/27	2	59.70	0	0.00	60.40	2	1,374	0.15%
2023/12/25	1	57.90	0	0.00	58.60	1	1,337	0.07%
2023/12/14	1	57.80	1	57.50	57.30	0	1,161	0.00%
2023/12/05	0	0.00	1	56.10	55.70	-1	1,030	-0.10%
2023/12/04	1	58.90	0	0.00	58.30	1	1,003	0.10%
2023/11/30	1	59.30	0	0.00	58.50	1	935	0.11%
2023/11/24	2	60.70	4	60.45	60.30	-2	850	-0.24%
2023/11/23	0	0.00	2	63.30	63.80	-2	810	-0.25%
2023/11/22	3	61.90	3	63.67	61.90	0	759	0.00%
2023/11/21	2	59.30	1	60.00	60.20	1	708	0.14%
2023/11/20	2	60.05	1	63.50	61.00	1	681	0.15%
2023/11/17	1	62.80	0	0.00	63.90	1	628	0.16%
2023/11/10	0	0.00	1	47.90	50.60	-1	428	-0.23%
2023/11/09	0	0.00	1	45.35	46.00	-1	385	-0.26%
2023/11/08	2	47.10	0	0.00	47.10	2	380	0.53%
2023/10/12	0	0.00	0	38.00	37.75	0	401	0.00%
2023/09/22	1	37.70	0	0.00	38.00	1	505	0.20%
2023/08/25	0	0.00	3	45.20	45.20	-3	969	-0.31%
2023/08/23	1	42.20	0	0.00	41.75	1	990	0.10%
2023/08/21	0	0.00	2	41.55	41.75	-2	1,088	-0.18%
2023/08/16	1	43.00	0	0.00	42.80	1	1,314	0.08%
2023/08/15	1	44.50	0	0.00	44.60	1	1,345	0.07%
2023/08/14	0	0.00	1	45.00	44.75	-1	1,350	-0.07%
2023/08/10	1	47.00	0	0.00	46.85	1	1,347	0.07%
2023/07/21	1	54.00	0	0.00	53.50	1	1,354	0.07%
2023/07/18	0	0.00	1	52.90	51.30	-1	1,347	-0.07%
2023/07/13	0	0.00	19	54.91	55.20	-19	1,421	-1.34%
2023/07/12	12	55.87	1	56.10	55.60	11	1,456	0.76%
2023/07/11	1	58.50	0	0.00	57.50	1	1,478	0.07%
2023/07/10	7	58.23	0	0.00	58.40	7	1,486	0.47%
2023/07/07	2	60.25	2	59.95	59.50	0	1,480	0.00%
2023/07/05	2	62.25	0	0.00	63.00	2	1,467	0.14%
2023/07/04	4	64.73	1	63.00	62.70	3	1,455	0.21%
2023/06/30	2	67.50	0	0.00	67.20	2	1,435	0.14%
2023/06/26	4	73.33	3	73.70	72.40	1	1,416	0.07%
2023/06/21	3	80.90	1	80.20	78.10	2	1,398	0.14%
2023/06/20	2	76.65	4	79.55	81.50	-2	1,340	-0.15%
2023/06/16	2	71.95	1	72.10	72.20	1	1,250	0.08%
2023/06/15	2	71.00	0	0.00	71.90	2	1,252	0.16%
2023/06/14	1	71.50	0	0.00	70.70	1	1,252	0.08%
2023/06/13	1	70.50	0	0.00	70.40	1	1,252	0.08%
2023/06/12	0	0.00	1	69.80	69.30	-1	1,247	-0.08%
2023/06/09	1	74.90	0	0.00	73.50	1	1,241	0.08%
2023/06/08	2	76.75	10	76.38	75.80	-8	1,230	-0.65%
2023/06/07	0	0.00	5	75.14	76.20	-5	1,214	-0.41%
2023/06/06	3	75.47	1	73.90	73.90	2	1,197	0.17%
2023/06/02	1	73.20	0.1	73.30	72.80	0.9	1,190	0.07%
2023/06/01	1	73.80	1	76.00	74.20	0	1,185	0.00%
2023/05/31	11	74.15	0	0.00	75.20	11	1,179	0.93%
2023/05/26	2	75.05	0	0.00	73.10	2	1,260	0.16%
2023/05/25	4.1	76.82	0	0.00	75.00	4.1	1,232	0.33%
2023/05/24	0	0.00	1	79.00	81.70	-1	1,177	-0.08%
2023/05/23	1.1	76.48	2.1	74.25	76.50	-1	1,110	-0.09%
2023/05/22	1	67.50	1	72.30	72.60	0	1,060	0.00%
2023/05/19	0	0.00	1	66.50	66.00	-1	1,003	-0.10%
2023/05/17	1	62.50	1	62.90	62.30	0	988	0.00%
2023/05/12	2	58.60	0	0.00	59.80	2	974	0.21%
2023/05/09	0	0.00	1	62.40	61.80	-1	957	-0.10%
2023/05/08	1	64.20	0	0.00	63.50	1	955	0.10%
2023/05/05	1	65.60	1	65.00	65.50	0	949	0.00%
2023/05/04	1	64.00	0	0.00	65.50	1	940	0.11%
2023/04/27	0	0.00	1	59.80	59.90	-1	914	-0.11%
2023/04/26	1	57.90	0	0.00	60.00	1	912	0.11%
2023/04/21	0	0.00	2	64.20	65.10	-2	888	-0.23%
2023/04/20	1	67.10	1	68.30	68.30	0	854	0.00%
2023/04/19	2	73.65	0	0.00	74.30	2	816	0.24%
2023/04/17	0	0.00	1	68.60	68.70	-1	744	-0.13%
2023/04/14	0	0.00	3	65.40	65.40	-3	695	-0.43%
2023/04/13	1	57.00	0	0.00	59.50	1	656	0.15%
2023/03/31	0	0.00	1	57.90	57.70	-1	625	-0.16%
2023/03/30	1	58.00	1	57.30	57.00	0	620	0.00%
2023/03/29	0	0.00	1	57.90	58.20	-1	612	-0.16%
2023/03/28	1	55.60	1	56.70	56.20	0	601	0.00%
2023/03/27	1	58.00	1	58.60	57.90	0	592	0.00%
2023/03/24	1	57.50	0	0.00	60.00	1	584	0.17%
2023/03/23	1	59.80	0	0.00	59.80	1	574	0.17%
2023/03/22	3	60.73	0	0.00	61.40	3	566	0.53%
2023/03/20	0	0.00	1	58.20	59.20	-1	517	-0.19%
2023/03/15	1	56.10	0	0.00	57.10	1	486	0.21%
2023/03/14	0	0.00	2	56.80	56.60	-2	480	-0.42%
2023/03/13	0	0.00	1	54.60	54.50	-1	471	-0.21%
2023/03/10	1	58.20	0	0.00	59.00	1	455	0.22%
2023/03/06	1	61.00	0	0.00	62.50	1	419	0.24%
2023/03/03	1.1	63.38	1	65.00	62.50	0.1	407	0.02%
2023/03/02	0	0.00	1.8	59.35	59.90	-1.8	385	-0.47%
2023/03/01	2	53.50	0.8	53.71	54.50	1.2	355	0.33%
2023/02/23	0	0.00	1	49.10	49.10	-1	231	-0.43%
2023/02/21	1	40.55	0	0.00	40.60	1	207	0.48%
2023/02/17	0	0.00	2	37.23	37.65	-2	156	-1.28%
2023/02/16	2	33.85	0	0.00	34.25	2	136	1.46%
2023/02/15	0	0.00	2.6	33.55	34.10	-2.6	119	-2.20%
2023/02/08	1	31.25	0	0.00	31.25	1	91	1.09%
2023/02/06	0	0.00	3	30.75	31.20	-3	90	-3.30%
2023/01/16	2	30.53	0	0.00	30.50	2	82	2.43%
2023/01/03	1	30.00	0	0.00	29.85	1	77	1.30%
2022/12/01	0	0.00	0.8	30.10	30.10	-0.8	71	-1.14%
2022/10/13	0	0.00	0.8	26.80	27.30	-0.8	55	-1.48%
2022/09/23	0	0.00	1	29.65	29.40	-1	45	-2.20%
2022/09/22	1	28.85	3.3	30.17	30.30	-2.3	39	-5.79%
2022/06/27	0	0.00	3	22.90	22.85	-3	49	-6.09%
2022/06/08	1	23.00	0	0.00	23.15	1	48	2.06%
2022/03/03	2	23.85	0	0.00	23.75	2	55	3.60%
2022/02/18	1	24.20	0	0.00	24.15	1	48	2.06%
2022/02/17	3	23.77	0	0.00	23.85	3	45	6.58%
2022/02/15	2	23.40	0	0.00	23.20	2	40	4.93%
2021/12/08	0	0.00	14	22.59	22.80	-14	61	-22.79%
2021/08/19	0	0.00	1	22.35	22.45	-1	150	-0.66%
2021/08/06	0	0.00	1	23.60	23.90	-1	154	-0.65%
2021/07/13	0	0.00	2	24.10	24.25	-2	156	-1.28%
2021/07/08	4	26.95	0	0.00	25.35	4	140	2.85%
2021/05/19	0	0.00	1	22.65	22.55	-1	139	-0.72%
2021/05/14	0	0.00	1	24.00	24.55	-1	135	-0.74%
2021/05/13	0	0.00	1	24.05	23.80	-1	135	-0.74%
2021/05/12	0	0.00	1	24.15	25.00	-1	132	-0.76%
2021/03/02	3	24.80	0	0.00	24.70	3	71	4.22%
2020/11/27	2	25.30	0	0.00	25.30	2	120	1.66%
2020/07/31	0	0.00	1	30.30	31.00	-1	266	-0.37%
2020/07/30	0	0.00	1	30.20	30.20	-1	254	-0.39%
2020/06/12	0	0.00	1	26.70	26.80	-1	201	-0.50%
2020/06/10	1	28.30	0	0.00	27.95	1	191	0.52%
2020/06/02	0	0.00	3	25.38	25.25	-3	127	-2.35%
2020/05/27	3	24.75	0	0.00	24.25	3	104	2.87%
2020/02/14	0	0.00	3	21.95	21.90	-3	46	-6.39%
2019/11/06	1	24.80	0	0.00	24.85	1	49	2.02%
2019/08/28	1	24.85	0	0.00	24.75	1	55	1.80%
2019/08/27	0	0.00	2	24.65	24.85	-2	55	-3.61%
2019/07/30	2	27.83	0	0.00	28.00	2	53	3.73%
2019/07/11	1	28.00	0	0.00	27.95	1	61	1.63%
2019/06/18	1	28.30	0	0.00	28.30	1	120	0.83%
2019/04/19	1	30.50	0	0.00	30.70	1	108	0.92%
2019/04/18	1	30.90	0	0.00	30.85	1	108	0.93%
2019/04/17	2	31.55	0	0.00	31.80	2	105	1.89%
2019/03/18	0	0.00	10	28.83	28.90	-10	45	-21.81%
2019/03/13	0	0.00	10	28.82	28.95	-10	48	-20.82%
2018/11/14	0	0.00	3	29.50	29.70	-3	62	-4.79%
2018/10/26	0	0.00	5	29.93	30.00	-5	57	-8.73%
2018/10/24	0	0.00	6	29.82	29.95	-6	62	-9.67%
2018/08/23	0	0.00	5	29.90	30.30	-5	83	-6.02%
2018/08/16	0	0.00	5	28.60	28.90	-5	88	-5.65%
2018/08/09	3	29.72	0	0.00	29.70	3	91	3.26%
2018/08/08	1	29.55	0	0.00	29.60	1	91	1.09%
2018/07/30	1	30.80	0	0.00	30.60	1	87	1.14%
2018/07/27	1	32.00	0	0.00	32.00	1	79	1.26%
2018/06/25	0	0.00	1	32.60	32.70	-1	78	-1.27%
2018/06/06	1	30.95	0	0.00	31.00	1	73	1.36%
2018/03/14	0	0.00	1	39.00	38.60	-1	88	-1.14%
2018/03/12	0	0.00	2	38.93	38.95	-2	89	-2.25%
2018/03/08	0	0.00	1	38.60	38.60	-1	95	-1.05%
2018/03/07	0	0.00	2	38.70	38.60	-2	99	-2.02%
2018/03/06	0	0.00	2	38.43	38.80	-2	101	-1.97%
2018/02/27	0	0.00	2	39.13	39.00	-2	132	-1.51%
2018/02/26	0	0.00	1	39.30	39.50	-1	139	-0.72%
2018/02/12	0	0.00	1	40.90	39.95	-1	148	-0.67%
2018/02/09	0	0.00	1	41.00	41.00	-1	150	-0.66%
2018/02/06	0	0.00	10	40.00	39.55	-10	158	-6.31%
2018/02/05	6	41.65	0	0.00	41.65	6	156	3.83%
2018/01/31	10	41.90	0	0.00	41.90	10	157	6.37%
2018/01/30	4	42.00	1	42.00	42.05	3	156	1.91%
2018/01/29	10	42.05	0	0.00	42.05	10	158	6.33%
2018/01/19	1	43.45	0	0.00	42.00	1	170	0.59%
2018/01/11	10	42.45	0	0.00	42.40	10	165	6.03%
2018/01/10	0	0.00	1	41.75	41.75	-1	157	-0.63%
2018/01/04	0	0.00	1	40.05	40.20	-1	153	-0.65%