山富 (2743)-元大-清水券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
119.0
漲跌
▼3.5
漲幅
-2.86%
成交量
625張
產業
上櫃觀光餐旅類股▼1.82%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	13	135.00	18	129.78	126.00	-5	508	-0.98%
2024/04/01	0	0.00	1	117.50	117.50	-1	501	-0.20%
2024/03/15	0	0.00	1	120.00	116.00	-1	532	-0.19%
2024/03/13	1	117.00	0	0.00	117.00	1	502	0.20%
2024/03/05	0	0.00	1	115.00	114.50	-1	518	-0.19%
2024/03/01	0	0.00	1	111.00	112.00	-1	538	-0.19%
2024/02/27	1	108.00	0	0.00	107.00	1	600	0.17%
2024/02/23	1	108.00	0	0.00	108.00	1	717	0.14%
2024/02/21	0	0.00	1	111.50	112.00	-1	834	-0.12%
2024/02/20	1	108.50	0	0.00	110.50	1	1,072	0.09%
2024/02/15	1	115.50	0	0.00	115.50	1	1,338	0.07%
2024/01/23	3	122.00	0	0.00	121.00	3	2,278	0.13%
2024/01/12	2	127.00	0	0.00	129.50	2	2,550	0.08%
2024/01/04	1	127.00	0	0.00	127.00	1	2,642	0.04%
2024/01/02	1	126.50	0	0.00	128.50	1	2,652	0.04%
2023/12/13	1	125.50	0	0.00	125.00	1	2,647	0.04%
2023/12/05	0	0.00	0.2	132.00	131.00	-0.2	2,717	-0.01%
2023/11/30	0	0.00	0	137.00	134.50	0	2,707	0.00%
2023/11/29	0.1	134.00	0	0.00	133.00	0.1	2,704	0.00%
2023/11/27	0	0.00	2	132.00	130.00	-2	2,691	-0.07%
2023/11/22	4.1	143.11	7	138.36	140.50	-2.9	2,640	-0.11%
2023/11/21	0	0.00	1	137.00	137.00	-1	2,651	-0.04%
2023/11/20	15	137.37	12	138.42	135.00	3	2,624	0.11%
2023/11/17	13	149.54	12	147.71	146.50	1	2,530	0.04%
2023/11/16	5	144.70	5	144.90	144.00	0	2,290	0.00%
2023/11/15	2	141.00	3	140.67	139.00	-1	2,130	-0.05%
2023/11/14	3	142.67	2	139.00	139.00	1	2,086	0.05%
2023/11/13	5	146.30	5	144.00	148.00	0	2,010	0.00%
2023/11/10	7	142.79	7	142.29	143.00	0	1,879	0.00%
2023/11/09	7	143.93	7	139.93	139.50	0	1,772	0.00%
2023/11/08	3	139.83	4	141.88	144.00	-1	1,690	-0.06%
2023/11/07	13	137.92	12	137.29	137.50	1	1,576	0.06%
2023/11/06	0	0.00	8	130.00	136.00	-8	1,431	-0.56%
2023/11/02	9	121.00	9	119.00	121.00	0	1,398	0.00%
2023/11/01	3	120.50	3	120.83	122.00	0	1,357	0.00%
2023/10/31	0	0.00	2	116.75	114.50	-2	1,300	-0.15%
2023/10/30	0	0.00	1	117.00	117.00	-1	1,297	-0.08%
2023/10/26	1	114.00	3	115.00	115.50	-2	1,328	-0.15%
2023/10/25	3	114.50	1	115.00	114.00	2	1,315	0.15%
2023/10/24	1	111.00	0	0.00	111.00	1	1,245	0.08%
2023/10/23	0	0.00	2	99.90	101.00	-2	1,191	-0.17%
2023/10/16	2	104.00	0	0.00	101.50	2	1,152	0.17%
2023/10/13	0	0.00	1	109.00	110.00	-1	1,089	-0.09%
2023/10/11	3	98.50	0	0.00	98.20	3	1,074	0.28%
2023/10/05	0	0.00	4	104.50	105.00	-4	1,088	-0.37%
2023/10/04	3	101.50	0	0.00	101.00	3	1,172	0.26%
2023/09/27	0	0.00	3	106.00	105.50	-3	1,570	-0.19%
2023/09/26	3	101.50	0	0.00	103.00	3	1,565	0.19%
2023/09/13	1	105.00	1	107.50	105.00	0	1,549	0.00%
2023/08/28	2	112.50	0	0.00	112.50	2	2,518	0.08%
2023/08/25	1	127.00	1	132.00	125.00	0	2,496	0.00%
2023/08/10	3	128.17	1	128.00	125.00	2	3,078	0.06%
2023/08/09	0	0.00	2	141.50	138.00	-2	3,241	-0.06%
2023/08/07	1	140.00	0	0.00	141.00	1	3,435	0.03%
2023/08/02	1	140.00	0	0.00	135.00	1	3,393	0.03%
2023/08/01	1	140.50	0	0.00	137.50	1	3,364	0.03%
2023/07/31	1	159.50	0	0.00	140.50	1	3,327	0.03%
2023/07/17	1	125.00	5	126.20	128.00	-4	3,208	-0.12%
2023/07/14	5	125.00	2	128.00	128.00	3	3,218	0.09%
2023/07/13	1	126.50	0	0.00	126.50	1	3,212	0.03%
2023/07/12	1	136.50	1	142.00	136.50	0	3,231	0.00%
2023/07/11	1	160.50	8	158.13	151.50	-7	3,259	-0.21%
2023/07/10	1	164.00	0	0.00	161.00	1	3,207	0.03%
2023/07/07	0	0.00	1	153.00	164.00	-1	3,101	-0.03%
2023/07/05	7	172.00	13	174.35	172.50	-6	2,903	-0.21%
2023/07/04	0	0.00	8	175.00	173.00	-8	2,786	-0.29%
2023/07/03	0	0.00	12	179.92	182.00	-12	2,778	-0.43%
2023/06/30	7	174.57	6	173.67	176.00	1	2,768	0.04%
2023/06/29	14	171.89	0	0.00	173.00	14	2,768	0.51%
2023/06/28	10	164.25	0	0.00	169.50	10	2,777	0.36%
2023/06/26	0	0.00	4	166.13	168.50	-4	2,807	-0.14%
2023/06/21	1	167.00	0	0.00	164.00	1	2,802	0.04%
2023/06/19	4	164.00	0	0.00	163.00	4	2,809	0.14%
2023/06/16	2	163.00	1	162.50	159.50	1	2,822	0.04%
2023/06/15	6	162.50	0	0.00	162.00	6	2,823	0.21%
2023/06/14	7	176.00	12	179.58	166.00	-5	2,832	-0.18%
2023/06/13	1	161.50	1.4	167.00	167.00	-0.4	2,505	-0.02%
2023/06/12	7	155.79	6	158.50	152.00	1	2,373	0.04%
2023/06/09	15.4	169.72	6	174.42	162.50	9.4	2,251	0.42%
2023/06/08	5	166.90	5	167.80	176.50	0	1,975	0.00%
2023/06/02	0	0.00	1	139.00	142.50	-1	1,923	-0.05%
2023/05/29	1	122.00	0	0.00	126.00	1	1,941	0.05%
2023/05/26	1	121.50	0	0.00	118.50	1	1,951	0.05%
2023/05/25	0	0.00	1	119.50	123.50	-1	2,006	-0.05%
2023/05/22	1	121.00	0	0.00	121.00	1	2,058	0.05%
2023/05/19	0	0.00	2	109.50	110.00	-2	2,072	-0.10%
2023/05/18	2	107.00	0	0.00	107.50	2	2,157	0.09%
2023/05/17	3	97.43	5	96.94	98.00	-2	2,337	-0.09%
2023/05/16	3	87.30	16.2	84.17	89.10	-13.2	2,092	-0.63%
2023/05/15	18	80.32	22	77.42	81.00	-4	1,895	-0.21%
2023/05/12	2	70.15	5	71.16	73.70	-3	1,703	-0.18%
2023/05/11	22	62.53	17	66.60	67.00	5	1,513	0.33%
2023/05/09	17	58.90	17	58.46	58.90	0	1,446	0.00%
2023/05/05	14	60.50	14	60.50	60.50	0	1,541	0.00%
2023/05/04	14	60.50	14	58.99	60.50	0	1,542	0.00%
2023/04/21	16	59.10	16	60.23	59.10	0	1,592	0.00%
2023/04/20	16	60.77	16	61.70	60.80	0	1,594	0.00%
2023/04/19	15	62.70	15	63.07	62.50	0	1,590	0.00%
2023/04/18	15	61.70	15	63.53	61.70	0	1,583	0.00%
2023/04/17	0	0.00	2	64.30	64.00	-2	1,590	-0.13%
2023/04/14	16	62.41	16	63.30	63.30	0	1,569	0.00%
2023/04/13	10	62.70	10	63.27	61.90	0	1,537	0.00%
2023/03/28	2	61.60	0	0.00	61.60	2	1,860	0.11%
2023/03/27	0	0.00	4	60.50	61.10	-4	1,844	-0.22%
2023/03/24	0	0.00	1	59.70	60.30	-1	2,150	-0.05%
2023/03/23	2	60.30	0	0.00	60.00	2	2,212	0.09%
2023/03/21	16	58.92	16	58.80	58.80	0	2,217	0.00%
2023/03/20	17	58.38	17	58.30	58.30	0	2,229	0.00%
2023/03/17	2	59.30	0	0.00	58.30	2	2,263	0.09%
2023/03/16	1.1	58.65	0	0.00	58.00	1.1	2,251	0.05%
2023/03/15	1	60.80	0	0.00	60.80	1	2,253	0.04%
2023/03/14	0	0.00	1	61.00	60.60	-1	2,261	-0.04%
2023/03/13	1	61.40	1	60.80	61.00	0	2,268	0.00%
2023/03/10	1	63.30	0	0.00	63.30	1	2,271	0.04%
2023/03/09	0	0.00	2	65.00	65.40	-2	2,224	-0.09%
2023/03/08	1	63.60	0	0.00	63.60	1	2,226	0.04%
2023/03/07	0	0.00	1	65.20	65.30	-1	2,235	-0.04%
2023/02/24	1.1	64.77	2	65.00	64.00	-0.9	2,235	-0.04%
2023/02/23	9	65.83	2	66.25	65.30	7	2,242	0.31%
2023/02/22	0	0.00	2	63.00	64.70	-2	2,260	-0.09%
2023/02/17	17	65.38	23	65.53	65.50	-6	2,191	-0.27%
2023/02/16	40	65.51	35	65.85	65.90	5	2,156	0.23%
2023/02/15	33	65.42	31	65.19	64.80	2	2,036	0.10%
2023/02/14	24	61.44	26	62.49	62.80	-2	1,811	-0.11%
2023/02/07	4	61.63	1	62.10	62.10	3	1,763	0.17%
2023/02/06	2	60.90	2	61.80	61.80	0	1,739	0.00%
2023/02/03	16	59.68	16	59.50	59.50	0	1,703	0.00%
2023/02/02	1	58.50	0	0.00	59.00	1	1,666	0.06%
2023/01/17	17	58.42	17	57.60	57.60	0	1,704	0.00%
2023/01/12	1	59.40	0	0.00	59.30	1	1,794	0.06%
2023/01/09	0	0.00	1	59.70	59.80	-1	1,861	-0.05%
2023/01/06	1	59.90	0	0.00	59.80	1	1,959	0.05%
2023/01/04	1	60.00	0	0.00	59.50	1	2,044	0.05%
2022/12/30	0	0.00	1	63.00	60.20	-1	2,166	-0.05%
2022/12/29	11	59.34	11	60.00	60.00	0	2,134	0.00%
2022/12/28	18	60.07	19	61.05	60.90	-1	2,137	-0.05%
2022/12/27	8	61.19	9	60.90	60.60	-1	2,076	-0.05%
2022/12/22	18	58.56	17	58.80	58.80	1	2,073	0.05%
2022/12/20	17	58.33	17	56.20	56.20	0	2,169	0.00%
2022/12/19	16	59.28	16	58.50	58.50	0	2,257	0.00%
2022/12/16	20	62.87	19	62.79	60.10	1	2,418	0.04%
2022/12/14	17	55.87	17	55.70	55.70	0	2,413	0.00%
2022/12/13	1	56.00	0	0.00	55.70	1	2,533	0.04%
2022/12/09	17	55.74	17	55.70	55.70	0	2,750	0.00%
2022/12/08	0	0.00	18	55.21	55.20	-18	2,773	-0.65%
2022/12/07	18	54.89	0	0.00	54.20	18	2,863	0.63%
2022/12/06	17	56.05	18	55.04	55.00	-1	2,898	-0.03%
2022/12/05	17	55.61	17	55.70	55.70	0	2,918	0.00%
2022/12/01	17	57.05	18	56.23	56.20	-1	2,961	-0.03%
2022/11/30	18	55.94	17	56.40	56.40	1	3,004	0.03%
2022/11/29	17	55.87	17	55.50	55.50	0	2,987	0.00%
2022/11/25	0	0.00	1	53.50	53.00	-1	3,004	-0.03%
2022/11/22	1	54.50	0	0.00	53.60	1	3,426	0.03%
2022/11/21	18	54.05	18	54.10	54.10	0	3,471	0.00%
2022/11/17	0	0.00	0.2	52.50	52.00	-0.2	3,382	-0.01%
2022/11/07	1	51.50	1	52.00	52.50	0	3,428	0.00%
2022/11/03	0	0.00	0.2	51.40	51.50	-0.2	3,427	0.00%
2022/11/02	19	50.43	19	50.00	50.00	0	3,442	0.00%
2022/10/28	1.1	48.70	1	48.10	46.50	0.1	3,472	0.00%
2022/10/27	1	47.85	1	48.15	48.75	0	3,482	0.00%
2022/10/26	0.2	46.45	0	0.00	46.55	0.2	3,485	0.00%
2022/10/25	0	0.00	1	46.70	47.30	-1	3,490	-0.03%
2022/10/20	2.2	47.83	2	47.70	48.65	0.2	3,556	0.00%
2022/10/17	1	52.20	1	52.50	53.00	0	3,742	0.00%
2022/10/14	16	56.94	17	57.78	57.80	-1	3,776	-0.03%
2022/10/13	4	58.18	2	58.25	57.90	2	3,880	0.05%
2022/10/12	2	65.85	4	65.58	64.30	-2	3,898	-0.05%
2022/10/11	11	63.83	11	64.24	64.70	0	3,869	0.00%
2022/10/07	18	63.76	17	64.52	64.50	1	3,842	0.03%
2022/10/06	2	62.10	2	62.10	61.80	0	3,758	0.00%
2022/10/03	1	63.20	0	0.00	63.20	1	3,761	0.03%
2022/09/30	12	62.03	17	62.46	62.80	-5	3,755	-0.13%
2022/09/29	5	59.98	0	0.00	60.80	5	3,695	0.14%
2022/09/28	4	65.75	4	63.70	59.40	0	3,693	0.00%
2022/09/26	8	73.53	8	74.11	69.70	0	3,685	0.00%
2022/09/23	11	75.37	14	75.57	73.50	-3	3,630	-0.08%
2022/09/22	8	76.90	8	77.09	75.30	0	3,492	0.00%
2022/09/21	10	77.55	10	78.06	75.80	0	3,255	0.00%
2022/09/20	13	76.27	13	76.55	75.70	0	3,210	0.00%
2022/09/19	6	77.95	3	77.30	72.70	3	3,178	0.09%
2022/09/16	3	75.10	8	76.94	77.10	-5	3,139	-0.16%
2022/09/15	1	74.60	5	76.00	70.30	-4	3,092	-0.13%
2022/09/14	0	0.00	1	73.50	73.20	-1	3,124	-0.03%
2022/09/13	8	70.05	6	68.73	70.50	2	3,111	0.06%
2022/09/12	4	68.25	5	68.54	68.00	-1	3,114	-0.03%
2022/09/08	5	66.76	4	66.90	67.30	1	3,175	0.03%
2022/09/07	1	65.50	1	65.10	64.70	0	3,185	0.00%
2022/09/06	2	66.80	3	67.27	65.10	-1	3,223	-0.03%
2022/09/01	2	68.30	1	68.30	66.50	1	3,597	0.03%
2022/08/31	0	0.00	0.2	70.80	69.30	-0.2	3,789	-0.01%
2022/08/30	4	68.23	4	68.13	66.80	0	3,888	0.00%
2022/08/29	10	67.65	4	69.13	68.00	6	4,125	0.15%
2022/08/26	1	62.10	1	64.50	65.50	0	4,506	0.00%
2022/08/23	0	0.00	4	60.23	61.00	-4	4,673	-0.09%
2022/08/22	4	62.00	0	0.00	61.20	4	4,716	0.08%
2022/08/19	1	60.90	1	59.80	60.90	0	4,687	0.00%
2022/08/16	1	61.10	1	60.60	59.60	0	4,679	0.00%
2022/08/08	0	0.00	1	57.90	57.70	-1	4,924	-0.02%
2022/08/04	0	0.00	1	55.90	56.90	-1	5,277	-0.02%
2022/08/02	1	59.20	0	0.00	60.10	1	5,606	0.02%
2022/08/01	1	62.20	1	62.50	62.10	0	5,873	0.00%
2022/07/29	0	0.00	5	63.60	63.80	-5	5,930	-0.08%
2022/07/27	1	63.10	0	0.00	64.00	1	6,102	0.02%
2022/07/26	1	63.90	1	67.10	62.80	0	6,456	0.00%
2022/07/25	0	0.00	1	63.00	61.50	-1	6,405	-0.02%
2022/07/22	3	63.53	4	63.48	63.70	-1	6,408	-0.02%
2022/07/21	1	60.40	4	60.90	62.50	-3	6,423	-0.05%
2022/07/20	30	62.58	22	63.22	63.30	8	6,503	0.12%
2022/07/15	1	49.45	1	48.80	48.80	0	6,447	0.00%
2022/07/13	0	0.00	1	49.80	50.50	-1	6,676	-0.01%
2022/07/12	1	49.00	0	0.00	48.40	1	6,818	0.01%
2022/07/08	2	53.75	1	55.50	52.60	1	7,082	0.01%
2022/07/07	0	0.00	1	52.80	53.90	-1	7,173	-0.01%
2022/07/05	2	58.50	1	58.10	58.10	1	7,233	0.01%
2022/07/04	2	59.90	2	58.40	57.40	0	7,283	0.00%
2022/07/01	1	65.30	0	0.00	58.50	1	7,253	0.01%
2022/06/30	0.1	64.30	0	0.00	65.00	0.1	7,256	0.00%
2022/06/29	3	67.10	4	67.03	67.50	-1	7,297	-0.01%
2022/06/28	2.1	68.45	1	65.80	65.80	1.1	7,343	0.01%
2022/06/27	7	68.67	8	69.28	69.90	-1	7,457	-0.01%
2022/06/24	8	67.29	8	67.83	66.70	0	7,454	0.00%
2022/06/23	3	66.77	3	66.77	66.00	0	7,431	0.00%
2022/06/21	16	66.27	16	66.36	69.00	0	7,422	0.00%
2022/06/17	2	66.20	2	66.30	68.70	0	7,411	0.00%
2022/06/16	1	70.80	1	69.70	66.70	0	7,337	0.00%
2022/06/15	2	70.30	2	70.35	69.00	0	7,344	0.00%
2022/06/14	6	68.97	6	70.70	70.20	0	7,291	0.00%
2022/06/13	15	73.29	13	73.50	70.00	2	7,207	0.03%
2022/06/10	2	69.65	7	69.69	70.40	-5	6,991	-0.07%
2022/06/09	28	70.22	22	71.15	69.70	6	6,880	0.09%
2022/06/08	13	70.02	13	71.11	68.90	0	6,640	0.00%
2022/06/07	1	70.70	5	68.60	66.60	-4	6,428	-0.06%
2022/06/06	22	76.52	17	76.50	70.80	5	6,129	0.08%
2022/06/02	1	72.50	3.3	71.18	73.70	-2.3	5,523	-0.04%
2022/06/01	1	65.60	0	0.00	67.00	1	5,375	0.02%
2022/05/31	0.2	59.10	0	0.00	64.50	0.2	5,372	0.00%
2022/05/27	0	0.00	5	61.00	59.70	-5	5,329	-0.09%
2022/05/25	5	57.50	0	0.00	58.50	5	5,369	0.09%
2022/05/20	0.1	54.50	0	0.00	54.00	0.1	5,567	0.00%
2022/05/17	5	60.00	5	59.40	59.50	0	5,873	0.00%
2022/05/16	1	60.90	2	60.25	60.60	-1	5,792	-0.02%
2022/05/13	6	58.35	6	57.98	59.00	0	5,668	0.00%
2022/05/12	3	64.03	3	65.93	61.10	0	5,470	0.00%
2022/05/11	3	65.90	5	65.96	67.80	-2	5,276	-0.04%
2022/05/10	11	63.95	10	64.64	65.60	1	5,128	0.02%
2022/05/09	6	67.08	10	66.74	65.00	-4	4,894	-0.08%
2022/05/05	3	63.73	3	63.00	62.50	0	4,525	0.00%
2022/05/04	3	61.47	2	62.00	62.90	1	4,407	0.02%
2022/05/03	19	63.14	16	63.11	61.30	3	4,268	0.07%
2022/04/29	3	60.43	5	60.56	62.70	-2	3,826	-0.05%
2022/04/28	0	0.00	2	57.30	57.00	-2	3,700	-0.05%
2022/04/26	3	60.40	2	59.45	57.70	1	3,582	0.03%
2022/04/25	12	58.69	9	59.53	59.60	3	3,423	0.09%
2022/04/22	3	55.97	4	56.60	57.00	-1	3,278	-0.03%
2022/04/21	6	56.77	5	56.52	56.10	1	3,240	0.03%
2022/04/20	1	57.10	5.1	57.75	56.10	-4.1	3,169	-0.13%
2022/04/19	9	59.69	14	59.25	58.00	-5	3,088	-0.16%
2022/04/18	18.1	56.52	12	56.98	57.90	6.1	2,898	0.21%
2022/04/15	7	60.13	6	57.00	55.60	1	2,728	0.04%
2022/04/14	0	0.00	10	58.30	58.30	-10	2,441	-0.41%
2022/04/13	15	49.94	0	0.00	53.00	15	2,414	0.62%
2022/04/12	4	47.46	4	47.93	48.20	0	2,285	0.00%
2022/04/11	3	45.38	3	46.32	46.25	0	2,213	0.00%
2022/04/08	0	0.00	1	46.20	48.30	-1	2,147	-0.05%
2022/04/07	5	45.87	6	45.42	44.75	-1	2,057	-0.05%
2022/04/06	1	48.50	4	47.68	47.05	-3	1,992	-0.15%
2022/03/30	3	45.70	1	46.45	43.55	2	1,745	0.11%
2022/03/29	2	42.20	2	42.85	43.30	0	1,584	0.00%
2022/03/28	2	38.45	0	0.00	39.40	2	1,490	0.13%
2022/03/25	3	40.60	2	39.68	41.65	1	1,413	0.07%
2022/03/24	1	38.00	0	0.00	37.90	1	1,280	0.08%
2022/03/22	3	34.95	7	35.10	37.40	-4	1,143	-0.35%
2022/03/21	4	34.05	2	34.10	34.00	2	1,114	0.18%
2022/03/18	2	37.05	0	0.00	35.70	2	1,090	0.18%
2022/03/15	0	0.00	5	33.25	32.45	-5	994	-0.50%
2022/03/10	0	0.00	1	38.20	36.90	-1	937	-0.11%
2022/03/04	1	38.20	1	39.65	38.15	0	865	0.00%
2022/03/03	1	39.90	5	39.61	40.70	-4	839	-0.48%
2022/03/02	1	37.30	0	0.00	37.00	1	799	0.13%
2022/03/01	0	0.00	1	38.00	37.10	-1	785	-0.13%
2022/02/25	2	37.40	2	39.13	37.05	0	766	0.00%
2022/02/24	2	39.50	0	0.00	39.70	2	723	0.28%
2022/02/23	5	36.45	2	34.55	37.20	3	672	0.45%
2022/02/22	3	33.80	3	33.90	33.85	0	564	0.00%
2022/02/21	2	34.35	2	34.50	35.60	0	480	0.00%
2022/02/18	6	30.31	1	32.20	32.65	5	310	1.61%
2022/02/15	4	27.18	4	26.00	26.00	0	69	0.00%
2021/06/22	0	0.00	2	24.40	24.35	-2	210	-0.95%
2021/06/17	1	23.85	0	0.00	23.95	1	247	0.40%
2021/06/09	1	22.85	0	0.00	22.35	1	310	0.32%
2021/04/13	0	0.00	2	22.60	22.35	-2	391	-0.51%
2021/03/31	0	0.00	3	23.65	22.90	-3	375	-0.80%
2021/03/26	0	0.00	3	24.83	24.95	-3	361	-0.83%
2021/03/25	0	0.00	2	24.63	24.70	-2	358	-0.56%
2021/03/23	2	24.53	0	0.00	24.90	2	309	0.65%
2021/03/19	3	23.75	0	0.00	24.20	3	289	1.04%
2021/03/16	3	24.37	0	0.00	25.00	3	241	1.24%
2021/02/25	3	22.18	1	21.30	23.00	2	164	1.21%
2021/01/20	0	0.00	3	15.80	15.90	-3	83	-3.59%
2020/12/24	3	16.55	0	0.00	16.40	3	81	3.69%
2020/12/11	0	0.00	7	16.81	17.10	-7	74	-9.44%
2020/12/08	0	0.00	5	17.40	17.45	-5	69	-7.20%
2020/12/07	12	16.96	0	0.00	17.20	12	66	18.04%
2020/10/23	0	0.00	3	14.80	14.60	-3	34	-8.63%
2020/10/20	0	0.00	7	14.50	14.90	-7	36	-19.05%
2020/09/09	1	14.60	0	0.00	14.60	1	49	2.04%
2020/08/31	0	0.00	4	14.70	14.65	-4	52	-7.56%
2020/08/07	0	0.00	6	14.47	14.45	-6	95	-6.29%
2020/07/31	0	0.00	1	15.00	15.40	-1	109	-0.92%
2020/06/19	3	17.00	0	0.00	17.10	3	121	2.46%
2020/06/10	0	0.00	2	17.90	18.00	-2	143	-1.39%
2020/06/08	11	18.38	0	0.00	18.35	11	140	7.86%
2020/06/05	1	18.50	0	0.00	18.25	1	139	0.72%
2020/06/01	0	0.00	1	17.65	17.80	-1	133	-0.75%
2020/05/29	0	0.00	3	17.05	17.35	-3	130	-2.30%
2020/05/28	2	18.05	0	0.00	18.10	2	126	1.58%
2020/05/25	1	16.05	0	0.00	16.55	1	100	0.99%
2020/05/22	1	15.05	0	0.00	15.10	1	95	1.05%
2020/05/20	7	15.29	0	0.00	15.20	7	94	7.43%
2020/05/19	0	0.00	1	15.20	15.15	-1	94	-1.06%
2020/05/13	1	15.35	0	0.00	15.30	1	93	1.07%