華票 (2820)-元大-清水券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
345張
產業
上市金融類股▲0.39%
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.6	15.47	0	0.00	15.35	0.6	1,039	0.06%
2024/06/03	1	15.35	0	0.00	15.35	1	1,142	0.09%
2024/05/30	1	15.30	0	0.00	15.35	1	1,154	0.09%
2024/05/23	4	15.40	0	0.00	15.35	4	1,229	0.33%
2024/05/16	0	0.00	0.2	15.40	15.45	-0.2	1,159	-0.02%
2024/05/13	0	0.00	0.8	15.30	15.30	-0.8	1,146	-0.07%
2024/05/10	0	0.00	12	15.50	15.50	-12	1,118	-1.07%
2024/05/09	0	0.00	1	15.55	15.45	-1	1,104	-0.09%
2024/05/08	0	0.00	1.5	15.48	15.55	-1.5	1,090	-0.14%
2024/05/06	0	15.50	0	0.00	15.45	0	1,069	0.00%
2024/05/03	0	0.00	7	15.45	15.40	-7	1,048	-0.67%
2024/05/02	0	0.00	4	15.35	15.50	-4	1,033	-0.39%
2024/04/30	0	0.00	3	15.23	15.25	-3	988	-0.30%
2024/04/24	0.1	15.05	1	15.15	15.10	-0.9	956	-0.09%
2024/04/22	0	0.00	4	15.00	15.10	-4	974	-0.41%
2024/04/19	6	14.95	0	0.00	14.95	6	971	0.62%
2024/04/16	1	14.90	0	0.00	14.90	1	938	0.11%
2024/04/09	1	15.20	0	0.00	15.20	1	882	0.11%
2024/04/08	1	15.15	0	0.00	15.15	1	878	0.11%
2024/04/01	1	15.20	2	15.25	15.15	-1	904	-0.11%
2024/03/29	0	0.00	1	15.20	15.15	-1	901	-0.11%
2024/03/28	1	15.15	0	0.00	15.10	1	896	0.11%
2024/03/26	1	15.05	0	0.00	15.05	1	888	0.11%
2024/03/21	2.1	14.90	0	0.00	15.00	2.1	860	0.24%
2024/03/20	0.3	14.90	1	14.90	14.95	-0.7	853	-0.08%
2024/03/19	0.1	15.25	4	15.30	15.25	-3.9	796	-0.49%
2024/03/15	1.3	15.36	0	0.00	15.25	1.3	773	0.16%
2024/03/13	0.1	15.00	3	14.95	14.95	-2.9	668	-0.43%
2024/03/06	0	0.00	1	15.05	15.00	-1	634	-0.16%
2024/03/05	0	0.00	1	14.90	14.95	-1	634	-0.16%
2024/02/26	0.1	14.80	0.8	14.75	14.75	-0.7	533	-0.12%
2024/02/19	0.1	14.85	0	0.00	14.85	0.1	526	0.02%
2024/02/15	2.1	14.60	0	0.00	14.60	2.1	536	0.39%
2024/02/05	0.1	14.85	0	0.00	14.70	0.1	522	0.02%
2024/01/31	4	14.70	0	0.00	14.70	4	538	0.74%
2024/01/30	5	14.75	0	0.00	14.70	5	538	0.93%
2024/01/23	5	14.75	0	0.00	14.70	5	547	0.91%
2024/01/18	1	14.70	0	0.00	14.65	1	557	0.18%
2023/12/28	0	0.00	3	15.08	15.10	-3	618	-0.49%
2023/12/20	0	0.00	1	15.05	15.00	-1	608	-0.16%
2023/12/18	1	15.00	0	0.00	14.95	1	613	0.16%
2023/12/15	2	15.05	7	15.05	15.05	-5	613	-0.81%
2023/12/14	0	0.00	8	14.96	15.00	-8	607	-1.32%
2023/12/06	0	0.00	2	14.90	14.95	-2	596	-0.34%
2023/12/05	0	0.00	1	14.80	14.80	-1	593	-0.17%
2023/12/04	0	0.00	1	14.75	14.75	-1	593	-0.17%
2023/12/01	0	0.00	2	14.70	14.70	-2	595	-0.34%
2023/11/28	2	14.63	4	14.65	14.70	-2	581	-0.34%
2023/11/27	2	14.65	5	14.65	14.65	-3	584	-0.51%
2023/11/24	1	14.65	0	0.00	14.70	1	583	0.17%
2023/11/17	1	14.55	0	0.00	14.60	1	578	0.17%
2023/11/15	0	0.00	3	14.45	14.60	-3	588	-0.51%
2023/11/14	5	14.40	0	0.00	14.40	5	583	0.86%
2023/11/10	5	14.30	1	14.30	14.30	4	611	0.65%
2023/11/08	1.1	14.35	0	0.00	14.35	1.1	619	0.17%
2023/11/07	1	14.35	0	0.00	14.35	1	624	0.16%
2023/11/06	0	0.00	2	14.40	14.40	-2	629	-0.32%
2023/11/02	1	14.30	0	0.00	14.30	1	644	0.16%
2023/11/01	5	14.25	0	0.00	14.25	5	648	0.77%
2023/10/31	0.1	14.25	0	0.00	14.25	0.1	650	0.01%
2023/10/23	0	0.00	20	14.30	14.30	-20	704	-2.84%
2023/10/06	2	14.30	0	0.00	14.30	2	698	0.29%
2023/10/05	1	14.30	0	0.00	14.30	1	707	0.14%
2023/10/04	1	14.35	0	0.00	14.35	1	710	0.14%
2023/09/21	3	14.50	0	0.00	14.45	3	786	0.38%
2023/09/19	3.1	14.55	0	0.00	14.55	3.1	785	0.39%
2023/09/15	6	14.60	0	0.00	14.65	6	789	0.76%
2023/09/08	1	14.60	0	0.00	14.60	1	793	0.13%
2023/09/04	0.1	14.75	0	0.00	14.75	0.1	797	0.01%
2023/08/31	0	0.00	10	14.60	14.65	-10	801	-1.25%
2023/08/29	0.1	14.60	0	0.00	14.70	0.1	804	0.01%
2023/08/21	0.1	14.50	0	0.00	14.55	0.1	802	0.01%
2023/08/18	2	14.45	0	0.00	14.50	2	799	0.25%
2023/08/17	2	14.50	0	0.00	14.50	2	795	0.25%
2023/08/16	1.1	14.56	0	0.00	14.55	1.1	779	0.14%
2023/08/15	4	14.60	0	0.00	14.65	4	766	0.52%
2023/08/11	0.1	14.75	0	0.00	14.75	0.1	777	0.01%
2023/08/09	0.1	14.65	0	0.00	14.65	0.1	797	0.01%
2023/08/08	7	14.64	0	0.00	14.65	7	800	0.87%
2023/08/07	2	14.65	0	0.00	14.65	2	792	0.25%
2023/08/04	6.1	14.70	0	0.00	14.70	6.1	792	0.77%
2023/08/02	0.1	14.80	0	0.00	14.80	0.1	793	0.01%
2023/07/27	0.3	14.70	0	0.00	14.75	0.3	752	0.03%
2023/07/26	0.1	14.65	0	0.00	14.65	0.1	756	0.01%
2023/07/25	0.1	14.65	0	0.00	14.60	0.1	753	0.01%
2023/07/21	6	14.70	0	0.00	14.70	6	732	0.82%
2023/07/20	10.1	14.75	0	0.00	14.80	10.1	727	1.39%
2023/07/17	0.1	14.75	0	0.00	14.75	0.1	701	0.01%
2023/07/12	0.1	14.75	0	0.00	14.65	0.1	666	0.02%
2023/07/11	1	14.70	0	0.00	14.75	1	655	0.15%
2023/07/10	2	14.80	0	0.00	14.75	2	647	0.31%
2023/07/07	3	14.80	0.2	14.90	14.85	2.8	636	0.44%
2023/07/06	1	15.05	0	0.00	14.95	1	629	0.16%
2023/07/05	2.1	15.08	0	0.00	15.05	2.1	612	0.34%
2023/06/28	0.1	15.40	0	0.00	15.35	0.1	546	0.02%
2023/06/27	3	15.35	0	0.00	15.35	3	538	0.56%
2023/06/21	0.2	15.40	0	0.00	15.45	0.2	528	0.03%
2023/06/20	1	15.35	0	0.00	15.40	1	523	0.19%
2023/06/16	0.1	15.50	0	0.00	15.40	0.1	526	0.02%
2023/06/14	0.1	15.50	0	0.00	15.50	0.1	532	0.02%
2023/06/13	0.1	15.40	0	0.00	15.40	0.1	543	0.02%
2023/06/02	1	15.35	6.4	15.40	15.40	-5.4	596	-0.90%
2023/05/31	0.1	15.35	0	0.00	15.40	0.1	601	0.02%
2023/05/22	0	0.00	1	15.50	15.50	-1	594	-0.17%
2023/05/18	0	0.00	2	15.50	15.45	-2	601	-0.33%
2023/05/17	0	0.00	2	15.45	15.45	-2	596	-0.34%
2023/05/15	1	15.00	36	15.15	15.10	-35	572	-6.11%
2023/05/12	0	0.00	15	15.15	15.15	-15	556	-2.70%
2023/05/11	0	0.00	13	15.15	15.15	-13	548	-2.37%
2023/05/10	0.2	15.10	2	15.10	15.15	-1.8	545	-0.33%
2023/05/04	2.1	15.05	0	0.00	15.10	2.1	550	0.38%
2023/05/02	0.1	15.10	0	0.00	15.10	0.1	557	0.02%
2023/04/27	0.2	15.10	3	15.08	15.10	-2.8	545	-0.51%
2023/04/19	0	0.00	2	15.20	15.15	-2	546	-0.37%
2023/04/13	5	15.15	0	0.00	15.20	5	526	0.95%
2023/04/12	0	0.00	7	15.16	15.15	-7	527	-1.33%
2023/04/11	0.1	15.00	0	0.00	15.00	0.1	524	0.02%
2023/03/29	0.1	14.95	0	0.00	14.90	0.1	516	0.02%
2023/03/28	0.1	14.95	1	15.00	14.95	-0.9	520	-0.17%
2023/03/23	0.1	14.90	0	0.00	14.95	0.1	524	0.02%
2023/03/21	0.1	14.80	0	0.00	14.90	0.1	526	0.01%
2023/03/20	0.1	14.70	1	14.65	14.70	-0.9	523	-0.17%
2023/03/17	0.1	14.70	2.1	14.65	14.65	-2	521	-0.39%
2023/03/16	1	14.55	0	0.00	14.65	1	514	0.20%
2023/03/15	2	14.65	0	0.00	14.70	2	501	0.40%
2023/03/13	1.1	15.05	0	0.00	15.05	1.1	480	0.23%
2023/03/10	10	15.15	0	0.00	15.15	10	469	2.13%
2023/03/09	1	15.20	0	0.00	15.20	1	467	0.21%
2023/03/08	0.1	15.40	0	0.00	15.40	0.1	465	0.02%
2023/03/07	0.1	15.35	0	0.00	15.45	0.1	459	0.02%
2023/03/06	0.1	15.35	0	0.00	15.25	0.1	445	0.02%
2023/03/01	0.2	15.38	0	0.00	15.35	0.2	443	0.05%
2023/02/24	0.2	15.43	0	0.00	15.55	0.2	440	0.05%
2023/02/23	0.2	15.45	0	0.00	15.45	0.2	438	0.05%
2023/02/22	1	15.40	0	0.00	15.35	1	439	0.23%
2023/02/15	0.1	15.50	0	0.00	15.40	0.1	467	0.02%
2023/02/14	0.5	15.45	0	0.00	15.45	0.5	464	0.11%
2023/02/07	0.5	15.50	1	15.50	15.50	-0.5	460	-0.11%
2023/02/06	1	15.35	0	0.00	15.40	1	457	0.22%
2023/02/03	0.3	15.26	0	0.00	15.40	0.3	453	0.06%
2023/02/02	0.2	15.20	0	0.00	15.20	0.2	446	0.03%
2023/02/01	0.4	15.15	0	0.00	15.15	0.4	440	0.09%
2023/01/31	0	0.00	2	15.13	15.10	-2	444	-0.45%
2023/01/30	0.1	15.05	0	0.00	14.95	0.1	440	0.02%
2023/01/17	0	0.00	3	14.95	14.95	-3	444	-0.68%
2023/01/10	0	14.85	0	0.00	14.80	0	572	0.00%
2023/01/09	0.1	14.75	0	0.00	14.80	0.1	578	0.02%
2023/01/05	0.1	14.65	0	0.00	14.65	0.1	588	0.01%
2023/01/03	1.1	14.50	0	0.00	14.50	1.1	606	0.18%
2022/12/30	0	0.00	1.6	14.47	14.50	-1.6	618	-0.26%
2022/12/29	0	14.50	0	0.00	14.50	0	620	0.00%
2022/12/26	0	0.00	3	14.55	14.60	-3	631	-0.48%
2022/12/19	1	14.50	0	0.00	14.50	1	729	0.14%
2022/12/14	1	14.55	0	0.00	14.50	1	760	0.13%
2022/12/12	0.6	14.70	0	0.00	14.60	0.6	805	0.07%
2022/12/09	1.1	14.65	0	0.00	14.70	1.1	1,002	0.11%
2022/12/07	0.1	14.85	0	0.00	14.75	0.1	1,037	0.01%
2022/12/06	1.1	14.84	0	0.00	14.80	1.1	1,048	0.10%
2022/12/05	1.1	14.82	0	0.00	15.00	1.1	1,056	0.10%
2022/12/01	1	14.95	0	0.00	15.05	1	1,073	0.09%
2022/11/30	0.7	14.95	3	15.03	15.15	-2.3	1,082	-0.21%
2022/11/29	0	0.00	0.1	14.80	14.80	-0.1	1,088	-0.01%
2022/11/28	0.1	14.80	0	0.00	14.80	0.1	1,094	0.01%
2022/11/25	1.9	14.90	0	0.00	14.85	1.9	1,103	0.17%
2022/11/23	1.1	14.65	0	0.00	14.75	1.1	1,104	0.10%
2022/11/22	2	14.60	0	0.00	14.60	2	1,115	0.18%
2022/11/21	0.1	14.55	0	0.00	14.55	0.1	1,120	0.01%
2022/11/16	2.1	14.50	0	0.00	14.50	2.1	1,146	0.18%
2022/11/14	1	14.65	0	0.00	14.70	1	1,149	0.09%
2022/11/11	0.2	14.80	1	14.75	14.65	-0.9	1,141	-0.07%
2022/11/09	0	0.00	2	14.80	14.85	-2	1,142	-0.17%
2022/11/08	0.1	14.65	0	0.00	14.70	0.1	1,143	0.01%
2022/10/31	0.1	14.30	0	0.00	14.20	0.1	1,162	0.00%
2022/10/24	0	0.00	4	14.08	14.15	-4	1,167	-0.34%
2022/10/20	3	13.75	8	14.15	13.95	-5	1,170	-0.43%
2022/10/17	0	0.00	8	14.15	14.25	-8	1,071	-0.75%
2022/10/14	18	14.44	0	0.00	14.45	18	1,070	1.68%
2022/10/13	1	14.25	0	0.00	14.30	1	1,075	0.09%
2022/10/11	1.1	14.50	8	14.53	14.50	-6.9	1,076	-0.64%
2022/10/05	5.1	14.75	0	0.00	14.75	5.1	1,094	0.47%
2022/10/04	5	14.65	0	0.00	14.65	5	1,106	0.45%
2022/10/03	3	14.55	0	0.00	14.50	3	1,114	0.27%
2022/09/30	2	14.45	0	0.00	14.75	2	1,125	0.18%
2022/09/29	1	14.40	0	0.00	14.45	1	1,112	0.09%
2022/09/28	13	14.49	0	0.00	14.50	13	1,112	1.17%
2022/09/27	1	14.70	0	0.00	14.75	1	1,100	0.09%
2022/09/23	3	15.28	0	0.00	15.30	3	1,105	0.27%
2022/09/20	2	15.60	0	0.00	15.55	2	1,096	0.18%
2022/09/19	13	15.72	0	0.00	15.60	13	1,085	1.20%
2022/09/14	4	16.23	0	0.00	16.20	4	872	0.46%
2022/09/13	9	16.60	0	0.00	16.40	9	862	1.04%
2022/09/07	1	16.35	0	0.00	16.30	1	837	0.12%
2022/09/05	0	0.00	9	16.55	16.55	-9	822	-1.09%
2022/09/02	0	0.00	2	16.30	16.30	-2	826	-0.24%
2022/08/19	8	16.15	0	0.00	16.15	8	744	1.07%
2022/08/16	0.1	16.40	0	0.00	16.35	0.1	754	0.01%
2022/08/15	0	0.00	1	16.20	16.20	-1	744	-0.13%
2022/08/12	1	15.95	9	16.15	16.10	-8	742	-1.08%
2022/08/10	0.1	16.00	0	0.00	15.95	0.1	743	0.01%
2022/08/05	10	15.70	0	0.00	15.75	10	769	1.30%
2022/08/04	1.1	15.61	0	0.00	15.70	1.1	788	0.14%
2022/08/02	1	15.70	0	0.00	15.70	1	822	0.12%
2022/07/25	0	0.00	6	15.60	15.70	-6	897	-0.67%
2022/07/22	0	0.00	3	15.60	15.65	-3	894	-0.34%
2022/07/21	1	15.40	0	0.00	15.55	1	911	0.11%
2022/07/20	2	15.60	0	0.00	15.50	2	919	0.22%
2022/07/15	1	15.50	1	15.40	15.60	0	949	0.00%
2022/07/14	1	15.70	0	0.00	15.65	1	943	0.11%
2022/07/13	6	15.55	0	0.00	15.75	6	948	0.63%
2022/07/04	0	0.00	2	16.05	16.15	-2	979	-0.20%
2022/07/01	7	16.74	0	0.00	16.70	7	974	0.72%
2022/06/30	9	16.70	0	0.00	16.75	9	969	0.93%
2022/06/28	5	16.90	0	0.00	16.95	5	985	0.51%
2022/06/24	0	0.00	10	17.00	17.00	-10	984	-1.02%
2022/06/13	0.1	16.85	0	0.00	16.70	0.1	1,017	0.01%
2022/06/08	0.2	16.95	8	16.90	17.00	-7.9	1,013	-0.77%
2022/06/02	0	0.00	3	16.80	16.85	-3	1,046	-0.29%
2022/05/27	0	0.00	1	16.85	16.90	-1	1,075	-0.09%
2022/05/25	0	0.00	3	16.72	16.65	-3	1,096	-0.27%
2022/05/19	2	16.65	0	0.00	16.50	2	1,216	0.16%
2022/05/17	1	16.80	0	0.00	16.80	1	1,213	0.08%
2022/05/13	3	16.65	0	0.00	16.60	3	1,202	0.25%
2022/05/12	10	16.55	0	0.00	16.45	10	1,203	0.83%
2022/05/09	11	16.96	0	0.00	16.80	11	1,168	0.94%
2022/05/05	0	0.00	7	17.75	17.75	-7	1,135	-0.62%
2022/05/04	0.1	17.70	1	17.70	17.70	-0.9	1,131	-0.08%
2022/05/03	1	17.65	0	0.00	17.70	1	1,143	0.09%
2022/04/29	0	0.00	2	17.65	17.70	-2	1,153	-0.17%
2022/04/26	0	0.00	15	17.73	17.75	-15	1,140	-1.31%
2022/04/25	0	0.00	19	17.68	17.65	-19	1,133	-1.68%
2022/04/20	0	0.00	1	17.50	17.50	-1	1,124	-0.09%
2022/04/19	0.1	17.50	0	0.00	17.50	0.1	1,136	0.01%
2022/04/18	0	0.00	0.1	17.55	17.50	-0.1	1,141	-0.01%
2022/04/15	0	0.00	1	17.50	17.55	-1	1,138	-0.09%
2022/04/11	0	0.00	1.1	17.35	17.35	-1.1	1,124	-0.10%
2022/04/08	0	0.00	1	17.45	17.60	-1	1,101	-0.09%
2022/04/07	0	0.00	6	17.85	17.80	-6	1,050	-0.57%
2022/04/01	0	0.00	2.2	17.74	17.70	-2.2	1,030	-0.22%
2022/03/28	2	17.55	0	0.00	17.65	2	1,011	0.20%
2022/03/24	1	17.60	4	17.60	17.70	-3	1,047	-0.29%
2022/03/22	1	17.50	0.8	17.55	17.55	0.2	1,102	0.02%
2022/03/21	0.5	17.55	0	0.00	17.55	0.5	1,115	0.04%
2022/03/16	1	17.30	0	0.00	17.35	1	1,104	0.09%
2022/02/25	2	17.00	0	0.00	17.05	2	1,097	0.18%
2022/02/24	9	17.02	1	16.95	17.00	8	1,092	0.73%
2022/02/23	16	17.09	0	0.00	17.05	16	1,053	1.52%
2022/02/22	4	17.08	0	0.00	17.05	4	1,051	0.38%
2022/02/18	0	0.00	1	17.25	17.25	-1	1,094	-0.09%
2022/02/17	2	17.30	0	0.00	17.25	2	1,119	0.18%
2022/02/15	2	17.25	0	0.00	17.20	2	1,160	0.17%
2022/02/14	0.1	17.40	0	0.00	17.20	0.1	1,172	0.01%
2022/02/09	0	0.00	0.1	17.65	17.55	-0.1	1,178	0.00%
2022/02/07	1	17.15	0	0.00	17.35	1	1,174	0.09%
2022/01/26	0	0.00	0.6	17.30	17.30	-0.6	1,141	-0.05%
2022/01/19	0	0.00	2	17.70	17.70	-2	1,096	-0.18%
2022/01/17	0	0.00	1.2	17.65	17.70	-1.2	1,095	-0.11%
2022/01/13	6	17.70	3	17.80	17.85	3	1,198	0.25%
2022/01/12	2	17.65	1	17.70	17.75	1	1,173	0.08%
2022/01/11	0	0.00	31	17.48	17.50	-31	1,158	-2.68%
2022/01/06	0.1	17.30	0	0.00	17.20	0.1	1,131	0.01%
2021/12/30	0	0.00	0	17.25	17.20	0	1,134	0.00%
2021/12/20	1	16.90	0	0.00	16.85	1	1,152	0.09%
2021/12/17	0.2	17.00	0	0.00	16.90	0.2	1,116	0.02%
2021/12/14	1	17.15	0	0.00	17.05	1	1,060	0.09%
2021/12/09	1	17.30	0	0.00	17.40	1	1,045	0.10%
2021/12/08	0	0.00	1	17.40	17.40	-1	1,040	-0.10%
2021/11/29	1	17.15	0	0.00	17.15	1	1,018	0.10%
2021/11/25	2	17.35	0	0.00	17.40	2	1,015	0.20%
2021/11/24	3	17.40	0	0.00	17.30	3	1,023	0.29%
2021/11/18	2	17.90	0	0.00	17.80	2	1,019	0.20%
2021/11/17	13	17.34	5	17.55	17.60	8	999	0.80%
2021/11/16	2	17.20	25	17.31	17.35	-23	961	-2.39%
2021/11/15	0	0.00	1	17.35	17.25	-1	940	-0.11%
2021/11/12	0	0.00	2	17.08	17.10	-2	915	-0.22%
2021/11/11	5	17.00	0	0.00	17.00	5	905	0.55%
2021/11/02	0	0.00	1	16.70	16.75	-1	920	-0.11%
2021/10/25	1	16.50	0	0.00	16.50	1	1,170	0.09%
2021/10/22	2	16.60	0	0.00	16.65	2	1,205	0.17%
2021/10/21	0	0.00	16	16.45	17.45	-16	1,210	-1.32%
2021/10/19	0	0.00	10	16.35	16.30	-10	1,172	-0.85%
2021/10/05	0	0.00	1.2	16.06	16.05	-1.2	1,316	-0.09%
2021/10/01	1	16.00	1	16.05	16.05	0	1,365	0.00%
2021/09/28	0	0.00	1	16.25	16.30	-1	1,372	-0.07%
2021/09/22	1	16.00	0	0.00	16.05	1	1,405	0.07%
2021/09/17	5.3	16.15	0	0.00	16.20	5.3	1,388	0.38%
2021/09/14	1	16.10	0	0.00	16.15	1	1,413	0.07%
2021/09/13	0.4	16.20	0	0.00	16.10	0.4	1,425	0.03%
2021/09/06	0	0.00	0.5	16.30	16.20	-0.5	1,541	-0.03%
2021/08/31	0	0.00	1	16.25	16.20	-1	1,565	-0.06%
2021/08/24	0	0.00	0.3	16.20	16.00	-0.3	1,620	-0.02%
2021/08/17	1	16.15	0	0.00	16.20	1	1,650	0.06%
2021/08/16	1	16.10	2	16.10	16.10	-1	1,645	-0.06%
2021/08/13	0.1	16.45	0	0.00	16.35	0.1	1,638	0.01%
2021/08/12	10	16.50	0	0.00	16.60	10	1,637	0.61%
2021/08/11	10	16.55	0	0.00	16.55	10	1,638	0.61%
2021/08/09	0	0.00	1	16.55	16.55	-1	1,735	-0.06%
2021/08/05	10.1	16.50	1	16.50	16.55	9.1	1,797	0.51%
2021/08/04	10	16.50	0	0.00	16.45	10	1,906	0.52%
2021/08/03	6.1	16.35	4	16.15	16.30	2.1	1,927	0.11%
2021/08/02	15	16.90	10	16.90	17.00	5	1,912	0.26%
2021/07/30	0	0.00	3	17.00	16.95	-3	1,890	-0.16%
2021/07/28	2	16.95	0	0.00	17.00	2	1,836	0.11%
2021/07/26	10	17.10	0	0.00	17.05	10	1,890	0.53%
2021/07/23	0	0.00	0	16.90	17.00	0	1,895	0.00%
2021/07/22	1	16.95	0	0.00	16.95	1	1,924	0.05%
2021/07/20	4	16.63	5	16.75	16.65	-1	1,910	-0.05%
2021/07/15	1	16.65	3	16.70	16.70	-2	1,949	-0.10%
2021/07/14	0	0.00	5	16.70	16.70	-5	1,968	-0.25%
2021/07/09	1	16.60	0	0.00	16.65	1	1,999	0.05%
2021/07/06	0	0.00	3	16.43	16.45	-3	1,992	-0.15%
2021/06/30	2	16.18	0	0.00	16.20	2	2,055	0.10%
2021/06/18	0	0.00	2.7	16.17	16.20	-2.7	2,087	-0.13%
2021/06/10	0	0.00	7	16.00	16.05	-7	2,054	-0.34%
2021/06/04	0	0.00	3	16.05	16.05	-3	2,036	-0.15%
2021/06/02	0	0.00	3	15.95	16.10	-3	2,046	-0.15%
2021/06/01	5	15.90	0	0.00	15.95	5	2,019	0.25%
2021/05/31	11	16.00	0	0.00	15.90	11	2,021	0.54%
2021/05/28	0	0.00	0	16.00	16.00	0	1,998	0.00%
2021/05/27	1	15.95	0	0.00	16.00	1	2,017	0.05%
2021/05/25	0	0.00	1.2	15.90	15.95	-1.2	2,064	-0.06%
2021/05/20	4	15.79	0	0.00	15.75	4	2,087	0.19%
2021/05/19	2	15.80	0	0.00	15.75	2	2,079	0.10%
2021/05/17	0	0.00	1	15.70	15.60	-1	2,044	-0.05%
2021/05/14	0	0.00	2	15.80	15.85	-2	1,995	-0.10%
2021/05/13	9	15.77	0	0.00	15.75	9	1,964	0.46%
2021/05/12	5	15.81	4	15.65	15.80	1	1,919	0.05%
2021/05/11	1	16.50	0	0.00	16.30	1	1,795	0.06%
2021/05/04	5	16.00	0	0.00	16.15	5	1,626	0.31%
2021/05/03	5	16.34	0	0.00	16.30	5	1,559	0.32%
2021/04/29	1	16.65	0	0.00	16.55	1	1,507	0.07%
2021/04/28	0	0.00	5	16.75	16.70	-5	1,481	-0.34%
2021/04/22	0	0.00	1	16.30	16.20	-1	1,379	-0.07%
2021/04/21	3	16.12	15	16.15	16.20	-12	1,341	-0.89%
2021/04/20	0	0.00	1	16.15	16.15	-1	1,327	-0.08%
2021/04/19	0	0.00	20	16.04	16.05	-20	1,300	-1.54%
2021/04/16	0	0.00	1	15.90	15.90	-1	1,272	-0.08%
2021/04/15	0	0.00	3	15.80	15.85	-3	1,256	-0.24%
2021/04/13	0	0.00	5	15.70	15.75	-5	1,229	-0.41%
2021/04/12	1	15.70	2	15.70	15.75	-1	1,217	-0.08%
2021/04/08	10	15.65	0	0.00	15.70	10	1,177	0.85%
2021/03/31	1	15.55	0	0.00	15.60	1	1,095	0.09%
2021/03/30	5.1	15.60	0	0.00	15.60	5.1	1,076	0.47%
2021/03/25	1	15.45	0	0.00	15.45	1	1,016	0.10%
2021/03/23	3	15.50	0	0.00	15.45	3	1,002	0.30%
2021/03/22	3	15.65	0	0.00	15.50	3	999	0.30%
2021/03/18	0	0.00	2	15.70	15.65	-2	965	-0.21%
2021/03/16	2	15.60	0	0.00	15.60	2	971	0.21%
2021/03/15	0	0.00	1	15.55	15.55	-1	967	-0.10%
2021/03/10	0	0.00	30	15.50	15.50	-30	946	-3.17%
2021/03/09	0	0.00	2	15.45	15.50	-2	933	-0.21%
2021/03/03	0.2	15.20	0	0.00	15.20	0.2	889	0.02%
2021/03/02	5	15.25	1	15.20	15.20	4	877	0.46%
2021/02/26	1	15.05	0	0.00	15.05	1	848	0.12%
2021/02/22	0	0.00	1	14.85	14.85	-1	763	-0.13%
2021/02/17	0	0.00	0	14.90	14.95	0	724	-0.01%
2021/02/03	0	0.00	1	14.75	14.70	-1	693	-0.14%
2021/01/11	0	0.00	7	14.95	15.00	-7	713	-0.98%
2021/01/04	0	0.00	10	14.90	14.95	-10	695	-1.44%
2020/12/28	0.2	14.75	0	0.00	14.80	0.2	658	0.03%
2020/12/25	0	0.00	10	14.80	14.85	-10	651	-1.53%
2020/12/17	6	14.70	0	0.00	14.75	6	660	0.91%
2020/12/16	6	14.75	0	0.00	14.80	6	661	0.91%
2020/12/11	17	14.75	1	14.85	14.85	16	634	2.52%
2020/12/09	6	14.80	0	0.00	14.80	6	615	0.97%
2020/12/08	0	0.00	8	14.90	14.95	-8	603	-1.33%
2020/11/19	0	0.00	1	14.90	14.85	-1	633	-0.16%
2020/11/06	0	0.00	9	14.75	14.65	-9	672	-1.34%
2020/10/27	0	0.00	0.9	14.70	14.65	-0.9	709	-0.13%
2020/10/19	10	14.75	0	0.00	14.80	10	704	1.42%
2020/10/06	0	0.00	1	14.60	14.70	-1	792	-0.13%
2020/09/24	4	14.38	0	0.00	14.35	4	922	0.43%
2020/09/18	6	14.55	0	0.00	14.55	6	912	0.66%
2020/09/08	0	0.00	20	14.70	14.60	-20	1,049	-1.91%
2020/09/04	3	14.60	0	0.00	14.55	3	1,058	0.28%
2020/09/01	0	0.00	10	14.70	14.70	-10	1,038	-0.96%
2020/08/31	2	14.65	0	0.00	14.60	2	1,035	0.19%
2020/08/24	10	14.68	0	0.00	14.70	10	1,074	0.93%
2020/08/20	0	0.00	5	14.70	14.75	-5	1,062	-0.47%
2020/07/28	5	14.70	2	14.70	14.75	3	1,081	0.28%
2020/07/24	1	14.80	0	0.00	14.80	1	1,086	0.09%
2020/07/09	0	0.00	25	14.95	14.95	-25	1,051	-2.38%
2020/07/08	0	0.00	3	15.08	15.00	-3	1,037	-0.29%
2020/07/07	0	0.00	9	15.10	15.05	-9	1,028	-0.88%
2020/07/06	1	15.00	1	15.10	15.10	0	1,024	0.00%
2020/06/23	0	0.00	3	15.50	15.45	-3	961	-0.31%
2020/06/22	0	0.00	5	15.35	15.40	-5	961	-0.52%
2020/06/17	0	0.00	1	15.25	15.40	-1	965	-0.10%
2020/06/04	0	0.00	1	14.90	14.95	-1	1,258	-0.08%
2020/06/03	0	14.95	0	0.00	15.00	0	1,277	0.00%
2020/05/25	0	0.00	1	14.65	14.70	-1	1,246	-0.08%
2020/05/22	1	14.70	0	0.00	14.65	1	1,251	0.08%
2020/04/27	0	0.00	1	14.40	14.45	-1	1,282	-0.08%
2020/04/17	0	0.00	1	14.60	14.35	-1	1,287	-0.08%
2020/04/16	0	0.00	5	14.35	14.35	-5	1,280	-0.39%
2020/04/15	0	0.00	7	14.40	14.55	-7	1,273	-0.55%
2020/04/10	10	14.20	0	0.00	14.25	10	1,234	0.81%
2020/03/24	10	13.95	0	0.00	13.90	10	1,184	0.84%
2020/03/23	30	13.50	0	0.00	13.60	30	1,204	2.49%
2020/03/19	5	13.40	0	0.00	13.25	5	1,199	0.42%
2020/03/17	1	13.95	18	13.81	13.95	-17	1,078	-1.58%
2020/03/16	10	14.05	10	14.35	14.05	0	1,020	0.00%
2020/03/10	1	14.85	0	0.00	15.00	1	869	0.12%
2020/03/09	20	15.13	0	0.00	15.00	20	839	2.38%
2020/03/06	1	15.10	0	0.00	15.15	1	829	0.12%
2020/02/21	1	15.55	1.4	15.55	15.55	-0.4	769	-0.05%
2020/02/20	0	0.00	9	15.50	15.50	-9	756	-1.19%
2020/02/18	5	15.35	0	0.00	15.30	5	741	0.67%
2020/02/13	6	15.33	0	0.00	15.25	6	736	0.81%
2020/02/12	3	15.40	0	0.00	15.35	3	728	0.41%
2020/02/10	0.2	15.40	13	15.30	15.35	-12.9	739	-1.74%
2020/02/03	1	15.20	0	0.00	15.20	1	700	0.14%
2020/01/31	3	15.20	35	15.25	15.20	-32	684	-4.68%
2020/01/20	0	0.00	5	15.30	15.30	-5	624	-0.80%
2020/01/13	2	15.00	0	0.00	15.05	2	584	0.34%
2020/01/02	1	15.00	0	0.00	15.00	1	606	0.16%
2019/12/11	0	0.00	3	15.00	14.95	-3	927	-0.32%
2019/12/09	1	14.95	0	0.00	14.95	1	971	0.10%
2019/12/02	1	14.95	0	0.00	14.95	1	1,009	0.10%
2019/11/07	0	0.00	0.9	15.00	15.00	-0.9	1,115	-0.08%
2019/10/21	0	0.00	3	15.05	15.05	-3	1,459	-0.21%
2019/10/09	0	0.00	4	15.00	14.95	-4	1,483	-0.27%
2019/10/07	0	0.00	2	15.00	15.05	-2	1,472	-0.14%
2019/10/04	0	0.00	1	15.00	15.00	-1	1,474	-0.07%
2019/09/26	0	0.00	1	14.85	14.85	-1	1,494	-0.07%
2019/09/23	0	0.00	1	15.00	15.00	-1	1,542	-0.06%
2019/09/12	1	14.85	0	0.00	14.85	1	1,168	0.09%
2019/09/09	2	14.70	0	0.00	14.70	2	1,123	0.18%
2019/09/06	0	0.00	0.6	14.75	14.75	-0.6	1,110	-0.05%
2019/07/30	0	0.00	1	14.75	14.75	-1	725	-0.14%
2019/07/29	0	0.00	1	14.65	14.65	-1	710	-0.14%
2019/07/26	0	0.00	2	14.55	14.60	-2	679	-0.29%
2019/07/18	0	0.00	2	14.53	14.50	-2	654	-0.31%
2019/07/16	1	14.35	1	14.35	14.40	0	630	0.00%
2019/07/03	1	14.40	0	0.00	14.40	1	608	0.16%
2019/07/02	3	15.00	4	14.96	15.00	-1	565	-0.18%
2019/06/21	0	0.00	5	14.90	14.95	-5	518	-0.96%
2019/06/03	0	0.00	0.6	14.80	14.80	-0.6	564	-0.11%
2019/05/31	0	0.00	11	14.85	14.85	-11	562	-1.96%
2019/05/27	2	14.85	0	0.00	14.90	2	523	0.38%
2019/05/09	0	0.00	1	14.85	14.85	-1	537	-0.19%
2019/04/19	0	0.00	2	14.65	14.70	-2	507	-0.39%
2019/04/18	0	0.00	50	14.65	14.70	-50	508	-9.83%
2019/04/09	0.1	14.60	0	0.00	14.65	0.1	522	0.02%
2019/04/02	1	14.75	0	0.00	14.70	1	538	0.19%
2019/03/27	0	0.00	0.7	14.60	14.65	-0.7	541	-0.12%
2019/03/26	1	14.60	2	14.55	14.60	-1	538	-0.19%
2019/03/20	2	14.50	0	0.00	14.50	2	512	0.39%
2019/03/19	1	14.50	0	0.00	14.50	1	510	0.20%
2019/02/22	0	0.00	6	14.15	14.20	-6	486	-1.23%
2019/02/14	0	0.00	6	14.05	14.00	-6	470	-1.28%
2019/02/13	0	0.00	2	13.90	13.90	-2	449	-0.45%
2019/01/17	0	0.00	2	13.75	13.75	-2	518	-0.39%
2018/12/11	0	0.00	5	13.30	13.30	-5	739	-0.68%
2018/11/30	6	12.80	0	0.00	12.80	6	709	0.85%
2018/11/13	5	13.30	0	0.00	13.35	5	707	0.71%
2018/11/09	3	13.40	0	0.00	13.55	3	732	0.41%
2018/11/02	2	13.30	0	0.00	13.35	2	759	0.26%
2018/10/25	1	13.00	0	0.00	13.00	1	734	0.14%
2018/10/19	6	13.15	1	13.40	13.35	5	686	0.73%
2018/10/16	3	13.50	0	0.00	13.60	3	548	0.55%
2018/10/15	3	13.62	0	0.00	13.50	3	538	0.56%
2018/10/09	10	13.90	0	0.00	13.90	10	467	2.14%
2018/10/03	0	0.00	1	14.00	14.00	-1	462	-0.22%
2018/09/28	1	14.00	0	0.00	14.00	1	486	0.21%
2018/09/25	0	0.00	1	14.05	14.10	-1	541	-0.18%
2018/09/20	2	14.00	0	0.00	14.05	2	551	0.36%
2018/09/10	0	0.00	2	13.80	13.90	-2	580	-0.34%
2018/09/05	1	13.95	0	0.00	14.00	1	578	0.17%
2018/08/22	0	13.80	0	0.00	13.90	0	616	0.00%
2018/08/21	1	13.90	0	0.00	13.90	1	618	0.16%
2018/08/10	2	13.70	0	0.00	13.75	2	585	0.34%
2018/08/03	50	13.70	0	0.00	13.75	50	616	8.11%
2018/07/31	2	13.65	0	0.00	13.70	2	722	0.28%
2018/07/24	2	13.60	0	0.00	13.60	2	752	0.27%
2018/07/12	1	13.55	0	0.00	13.55	1	776	0.13%
2018/07/10	1	13.70	0	0.00	13.65	1	779	0.13%
2018/07/09	4	13.70	0	0.00	13.75	4	788	0.51%
2018/07/06	1	13.70	2	13.85	13.70	-1	799	-0.13%
2018/07/04	1	13.75	0	0.00	13.75	1	863	0.12%
2018/06/21	0.2	14.35	0	0.00	14.35	0.2	903	0.02%
2018/06/15	1	14.25	0	0.00	14.35	1	936	0.11%
2018/06/14	1	14.30	0	0.00	14.25	1	930	0.11%
2018/06/13	2	14.30	0	0.00	14.35	2	929	0.22%
2018/06/12	2	14.35	0	0.00	14.30	2	939	0.21%
2018/06/11	2	14.35	0	0.00	14.40	2	941	0.21%
2018/06/08	2	14.30	0	0.00	14.30	2	924	0.22%
2018/05/31	5	14.10	0	0.00	14.10	5	943	0.53%
2018/05/30	2	14.18	0	0.00	14.20	2	946	0.21%
2018/05/10	5	13.95	0	0.00	14.00	5	1,031	0.48%
2018/05/09	2	14.13	2	14.15	14.00	0	995	0.00%
2018/05/08	0	0.00	21	14.20	14.15	-21	946	-2.22%
2018/05/04	3	14.30	0	0.00	14.35	3	909	0.33%
2018/05/02	0	0.00	1	14.45	14.45	-1	910	-0.11%
2018/04/26	3	14.40	0	0.00	14.35	3	924	0.32%
2018/04/23	2	14.53	0	0.00	14.60	2	928	0.22%
2018/04/12	5	14.45	0	0.00	14.60	5	958	0.52%
2018/04/11	1	14.30	0	0.00	14.35	1	947	0.11%
2018/04/10	4	14.39	11	14.38	14.35	-7	928	-0.75%
2018/04/09	1	14.70	0	0.00	14.60	1	873	0.11%
2018/04/03	4	14.69	0	0.00	14.75	4	853	0.47%
2018/03/31	1	14.90	0	0.00	14.90	1	809	0.12%
2018/03/23	6	14.90	0	0.00	15.00	6	822	0.73%
2018/03/19	0	0.00	1	15.10	15.10	-1	812	-0.12%
2018/03/16	1	15.10	0	0.00	15.15	1	813	0.12%
2018/03/13	0	0.00	10	15.25	15.25	-10	833	-1.20%
2018/03/12	10	15.05	0	0.00	15.15	10	827	1.21%
2018/03/08	1	15.10	0	0.00	15.10	1	827	0.12%
2018/03/02	1	15.15	0	0.00	15.10	1	832	0.12%
2018/02/27	2	15.25	0	0.00	15.30	2	824	0.24%
2018/02/22	2	15.15	0	0.00	15.15	2	816	0.24%
2018/02/06	1	15.15	0	0.00	15.00	1	781	0.13%
2018/02/05	0	0.00	2	15.50	15.45	-2	715	-0.28%
2018/01/18	4	15.70	0	0.00	15.70	4	668	0.60%
2018/01/08	0	0.00	2	15.65	15.75	-2	732	-0.27%
2018/01/04	0	0.00	3	15.50	15.50	-3	747	-0.40%