中再保 (2851)-元大-清水券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
25.80
漲跌
▲0.20
漲幅
+0.78%
成交量
472張
產業
上市金融類股▼0.01%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	25.60	25.60	-0.1	1,975	0.00%
2024/11/18	0.1	25.70	0	0.00	25.50	0.1	2,160	0.00%
2024/11/15	1	25.60	0	0.00	25.70	1	2,162	0.05%
2024/11/13	0.1	25.50	0	0.00	25.50	0.1	2,134	0.00%
2024/11/07	2	25.95	0	0.00	26.00	2	2,058	0.10%
2024/10/25	0	0.00	1	27.10	27.00	-1	2,111	-0.05%
2024/10/21	0.1	27.50	0	0.00	27.45	0.1	2,219	0.00%
2024/10/14	0	0.00	1.3	26.27	26.50	-1.3	2,240	-0.06%
2024/09/30	0	0.00	2	26.10	26.00	-2	2,527	-0.08%
2024/09/27	0	0.00	1	25.90	25.85	-1	2,529	-0.04%
2024/08/30	0	0.00	0.1	27.55	27.70	-0.1	2,948	0.00%
2024/08/26	0	0.00	1	27.15	27.05	-1	2,887	-0.03%
2024/08/23	0	0.00	0.1	27.60	27.65	-0.1	2,841	0.00%
2024/08/22	7	27.59	3	27.50	27.50	4	2,831	0.14%
2024/08/05	1	24.60	0	0.00	24.60	1	3,143	0.03%
2024/07/29	0	0.00	1	26.95	26.70	-1	3,450	-0.03%
2024/07/12	5	27.75	5	27.35	27.45	0	3,550	0.00%
2024/07/11	0	0.00	11	26.63	26.95	-11	3,473	-0.32%
2024/07/10	0	0.00	1	26.30	26.30	-1	3,422	-0.03%
2024/07/09	0.1	25.50	0	0.00	25.55	0.1	3,415	0.00%
2024/07/08	1	25.70	10	25.71	25.65	-9	3,387	-0.27%
2024/07/01	1.1	25.81	0	0.00	25.80	1.1	3,542	0.03%
2024/06/27	0	0.00	2	26.01	26.00	-2	3,559	-0.06%
2024/06/26	0.1	26.30	0	0.00	26.20	0.1	3,521	0.00%
2024/06/25	0	0.00	4	26.30	26.30	-4	3,560	-0.11%
2024/06/14	0	0.00	2	26.27	26.20	-2	3,528	-0.06%
2024/06/13	2	26.18	0	0.00	26.30	2	3,514	0.06%
2024/06/12	2	27.50	0	0.00	27.45	2	3,458	0.06%
2024/06/11	1	27.65	2	27.90	27.90	-1	3,391	-0.03%
2024/06/05	14	27.85	0	0.00	27.95	14	3,460	0.40%
2024/06/03	1	27.75	0	0.00	27.85	1	3,454	0.03%
2024/05/29	1	27.75	0	0.00	27.55	1	3,413	0.03%
2024/05/24	1	27.40	0	0.00	27.40	1	3,391	0.03%
2024/05/23	22	27.52	0	0.00	27.45	22	3,374	0.65%
2024/05/22	3	28.05	0	0.00	28.15	3	3,303	0.09%
2024/05/21	33	27.96	0	0.00	27.95	33	3,265	1.01%
2024/05/20	8	28.16	0	0.00	28.25	8	3,209	0.25%
2024/05/17	2	28.20	0	0.00	28.25	2	3,176	0.06%
2024/05/16	10.1	28.45	0	0.00	28.55	10.1	3,147	0.32%
2024/05/15	1	28.60	0	0.00	28.45	1	3,110	0.03%
2024/05/14	2	28.15	0	0.00	28.05	2	3,060	0.07%
2024/05/13	1.3	28.59	1	28.55	28.40	0.3	3,010	0.01%
2024/05/09	3	28.15	0	0.00	28.15	3	2,851	0.11%
2024/05/08	1	28.45	8.1	29.12	28.75	-7.1	2,736	-0.26%
2024/05/07	0	0.00	2.3	29.45	29.65	-2.3	2,614	-0.09%
2024/05/06	4	28.26	23	28.30	28.85	-19	2,488	-0.76%
2024/05/03	1	27.25	0	0.00	27.50	1	2,356	0.04%
2024/04/29	1.3	27.51	5	27.55	27.60	-3.7	2,224	-0.17%
2024/04/26	0	0.00	1	27.15	27.05	-1	2,172	-0.05%
2024/04/25	0	0.00	2.3	27.20	26.75	-2.3	2,134	-0.11%
2024/04/23	0.4	26.30	0	0.00	26.50	0.4	2,060	0.02%
2024/04/19	2	24.80	0	0.00	25.00	2	1,925	0.10%
2024/04/18	1	24.95	0	0.00	25.25	1	1,879	0.05%
2024/04/12	2	25.30	0	0.00	25.20	2	1,757	0.11%
2024/04/09	1	25.25	0	0.00	25.15	1	1,667	0.06%
2024/04/02	4	25.25	0	0.00	25.25	4	1,441	0.28%
2024/03/28	0	0.00	10	25.00	24.90	-10	1,362	-0.73%
2024/03/26	10	24.70	0	0.00	24.60	10	1,280	0.78%
2024/03/18	10	24.28	0	0.00	24.30	10	1,216	0.82%
2024/03/12	5	24.35	0	0.00	24.50	5	1,065	0.47%
2024/03/11	3	23.80	0	0.00	23.90	3	976	0.31%
2024/03/04	6	22.30	0	0.00	22.35	6	789	0.76%
2024/02/01	1	22.85	0	0.00	22.95	1	796	0.13%
2024/01/25	1	22.55	0	0.00	22.55	1	801	0.12%
2024/01/17	1	22.20	0	0.00	22.35	1	825	0.12%
2024/01/10	0	0.00	2	22.80	22.80	-2	807	-0.25%
2024/01/08	0.1	22.90	0	0.00	22.90	0.1	817	0.01%
2024/01/05	10	22.95	0	0.00	22.95	10	819	1.22%
2023/12/25	7	22.91	0	0.00	22.85	7	849	0.82%
2023/12/05	0	0.00	2	23.20	23.20	-2	925	-0.22%
2023/12/04	0.1	23.15	0	0.00	23.20	0.1	926	0.01%
2023/11/13	2	22.60	0	0.00	22.55	2	1,277	0.16%
2023/11/01	0.1	22.65	0	0.00	22.65	0.1	1,549	0.01%
2023/10/23	1	22.80	0	0.00	22.85	1	1,856	0.05%
2023/10/20	1	22.60	0	0.00	22.55	1	1,884	0.05%
2023/10/19	0	0.00	2	22.60	22.65	-2	1,917	-0.10%
2023/10/18	1	22.20	3	22.20	22.30	-2	1,953	-0.10%
2023/10/04	1	22.80	0	0.00	22.60	1	2,145	0.05%
2023/10/03	1	23.20	0	0.00	23.10	1	2,120	0.05%
2023/09/07	0.1	23.40	0	0.00	23.30	0.1	2,265	0.00%
2023/08/01	0	0.00	0.6	24.35	24.20	-0.6	2,708	-0.02%
2023/07/28	0	0.00	11	23.99	24.40	-11	2,643	-0.42%
2023/07/25	1	23.50	3.3	23.52	23.60	-2.3	2,554	-0.09%
2023/07/21	1	22.70	0	0.00	22.85	1	2,486	0.04%
2023/07/17	0	0.00	2.3	22.04	22.15	-2.3	2,403	-0.10%
2023/06/08	0	0.00	5	20.99	21.05	-5	2,205	-0.23%
2023/06/06	10	20.65	0	0.00	20.85	10	2,148	0.47%
2023/06/05	0	0.00	1	20.50	20.65	-1	2,121	-0.05%
2023/05/30	1	20.20	1	20.20	20.20	0	2,002	0.00%
2023/05/23	2	19.93	2	20.05	19.95	0	1,940	0.00%
2023/05/17	5	19.57	5	19.75	19.70	0	1,825	0.00%
2023/05/16	5	19.52	2	19.60	19.60	3	1,798	0.17%
2023/04/19	0	0.00	1	18.30	18.25	-1	1,990	-0.05%
2023/03/24	0	0.00	1.3	17.65	17.65	-1.3	3,120	-0.04%
2023/03/17	0	0.00	2	17.30	17.30	-2	3,076	-0.07%
2023/03/16	1	17.10	0	0.00	17.25	1	3,064	0.03%
2023/03/14	1	17.55	0	0.00	17.50	1	2,999	0.03%
2023/03/10	0	0.00	2	17.85	17.85	-2	2,949	-0.07%
2023/03/07	0	0.00	1	18.45	18.45	-1	2,819	-0.04%
2023/02/13	1	18.10	1	18.20	18.25	0	2,868	0.00%
2023/02/10	2	18.40	1	18.40	18.40	1	2,841	0.04%
2023/02/09	0	0.00	2	18.75	18.75	-2	2,817	-0.07%
2023/02/03	0	0.00	1	18.70	18.65	-1	2,730	-0.04%
2023/01/17	0	0.00	1	17.95	17.90	-1	2,513	-0.04%
2023/01/16	0	0.00	1	17.55	17.55	-1	2,452	-0.04%
2023/01/10	1	17.10	2	17.13	17.15	-1	2,261	-0.04%
2023/01/09	0	0.00	1	17.10	17.15	-1	2,223	-0.04%
2023/01/05	2	17.00	0	0.00	16.95	2	2,082	0.10%
2023/01/03	3	16.85	0	0.00	16.95	3	2,013	0.15%
2022/12/30	1	17.05	2	17.03	17.00	-1	1,963	-0.05%
2022/12/29	0	0.00	2	16.90	16.90	-2	1,897	-0.11%
2022/12/28	2	17.10	16.3	17.00	17.05	-14.3	1,731	-0.82%
2022/12/27	2	18.40	0	0.00	18.25	2	861	0.23%
2022/12/20	0	0.00	0.7	18.55	18.25	-0.7	804	-0.09%
2022/12/01	1	19.25	0	0.00	19.35	1	729	0.14%
2022/11/28	0	0.00	0.3	19.00	19.00	-0.3	695	-0.04%
2022/11/25	1	19.05	0	0.00	19.15	1	689	0.15%
2022/11/24	3	19.25	1	19.10	19.35	2	668	0.30%
2022/11/21	0	0.00	0.6	17.55	17.50	-0.6	524	-0.11%
2022/09/07	1	21.00	0	0.00	20.80	1	961	0.10%
2022/09/06	1	21.10	0	0.00	21.05	1	976	0.10%
2022/08/25	1	21.25	0	0.00	21.35	1	1,037	0.10%
2022/08/23	1	21.20	0	0.00	21.30	1	1,038	0.10%
2022/08/11	0	0.00	2	21.98	22.10	-2	989	-0.20%
2022/07/29	0	0.00	4	20.90	20.95	-4	953	-0.42%
2022/07/26	2	20.93	12	20.95	20.95	-10	955	-1.05%
2022/07/25	2	20.75	0	0.00	21.00	2	950	0.21%
2022/07/22	10	20.85	10	21.10	21.10	0	938	0.00%
2022/07/21	10	20.75	0	0.00	20.80	10	898	1.11%
2022/07/20	6	22.38	0	0.00	22.15	6	800	0.75%
2022/07/08	1	25.10	0	0.00	25.10	1	693	0.14%
2022/06/29	1	26.25	0	0.00	26.35	1	793	0.13%
2022/06/16	1	27.80	0	0.00	27.15	1	928	0.11%
2022/06/15	2	28.80	0	0.00	28.90	2	941	0.21%
2022/05/20	1	28.80	0	0.00	29.05	1	1,146	0.09%
2022/04/22	1	30.55	0	0.00	30.40	1	1,066	0.09%
2022/04/12	1	30.40	0	0.00	30.30	1	1,086	0.09%
2022/03/31	0	0.00	1	31.70	31.55	-1	1,067	-0.09%
2022/03/29	0	0.00	10	30.70	30.90	-10	1,002	-1.00%
2022/03/28	10	30.20	5	30.45	30.55	5	978	0.51%
2022/03/25	0	0.00	1	30.40	30.35	-1	970	-0.10%
2022/03/23	0	0.00	3	30.85	30.90	-3	945	-0.32%
2022/03/21	1	30.20	0	0.00	30.20	1	889	0.11%
2022/03/17	0	0.00	2	29.70	29.90	-2	824	-0.24%
2022/03/16	0	0.00	0.3	29.45	29.35	-0.3	804	-0.03%
2022/03/15	0	0.00	2	29.85	29.75	-2	786	-0.26%
2022/03/02	0	0.00	5	29.35	29.30	-5	611	-0.82%
2022/02/25	0	0.00	0.1	28.75	28.75	-0.1	589	-0.01%
2022/02/23	0	0.00	0	29.25	29.25	0	580	0.00%
2022/02/21	0	0.00	3	29.40	29.40	-3	591	-0.51%
2022/01/21	1	28.75	0	0.00	28.65	1	682	0.15%
2022/01/19	0	0.00	0.1	29.15	29.05	-0.1	672	-0.01%
2022/01/17	1	29.20	0	0.00	29.15	1	669	0.15%
2022/01/14	1	29.25	0	0.00	29.20	1	669	0.15%
2022/01/13	5	29.75	0	0.00	29.85	5	674	0.74%
2022/01/11	5	29.40	2	29.50	29.30	3	652	0.46%
2022/01/03	0	0.00	2	30.28	30.00	-2	641	-0.31%
2021/12/30	0.1	29.20	0	0.00	29.65	0.1	608	0.02%
2021/12/28	2	28.60	0	0.00	28.55	2	601	0.33%
2021/12/16	1	28.25	0	0.00	28.25	1	670	0.15%
2021/12/10	1	28.70	0	0.00	28.70	1	703	0.14%
2021/12/09	1	28.85	0	0.00	28.85	1	712	0.14%
2021/12/02	0	28.55	0	0.00	28.50	0	717	0.00%
2021/11/26	1	28.30	0	0.00	28.35	1	734	0.14%
2021/11/23	1	28.90	0	0.00	28.75	1	751	0.13%
2021/11/22	1	28.90	1	29.00	29.00	0	769	0.00%
2021/11/19	1	29.30	0	0.00	29.00	1	806	0.12%
2021/11/17	1	29.20	0	0.00	29.25	1	1,016	0.10%
2021/10/13	0	0.00	1.9	27.41	27.00	-1.9	1,490	-0.13%
2021/10/12	0	0.00	2	27.30	27.40	-2	1,596	-0.13%
2021/10/05	0	0.00	1.1	26.40	26.70	-1.1	2,128	-0.05%
2021/09/13	1	27.00	0	0.00	27.15	1	4,235	0.02%
2021/08/26	0	0.00	2	28.60	28.55	-2	4,236	-0.05%
2021/08/25	2	29.00	0	0.00	29.10	2	4,226	0.05%
2021/08/24	1	29.50	1	30.00	29.50	0	4,196	0.00%
2021/08/17	0	0.00	0.5	26.30	26.30	-0.5	3,965	-0.01%
2021/08/13	0	0.00	10	27.20	27.00	-10	3,939	-0.25%
2021/08/12	2	27.10	5	27.10	27.30	-3	3,938	-0.08%
2021/08/11	2	27.53	0	0.00	27.05	2	3,941	0.05%
2021/08/10	0.5	28.35	0	0.00	28.05	0.5	3,932	0.01%
2021/08/09	0	28.60	0	0.00	28.50	0	3,943	0.00%
2021/08/02	0	0.00	1	28.75	29.00	-1	4,120	-0.02%
2021/07/30	1	30.30	0	0.00	30.05	1	4,208	0.02%
2021/07/29	2	30.38	0	0.00	30.60	2	4,251	0.05%
2021/07/26	0	0.00	1	30.60	30.35	-1	4,168	-0.02%
2021/07/23	0	0.00	0	30.50	30.60	0	4,158	0.00%
2021/07/22	2	30.23	0	0.00	30.30	2	4,111	0.05%
2021/07/21	1	30.15	3	30.30	30.35	-2	4,088	-0.05%
2021/07/20	1	31.00	0	0.00	30.90	1	4,021	0.02%
2021/07/19	6	31.97	1	31.80	31.65	5	3,984	0.13%
2021/07/16	1.3	31.89	2	31.73	31.60	-0.7	3,924	-0.02%
2021/07/15	3	32.80	0	0.00	33.05	3	3,819	0.08%
2021/07/13	1	31.20	0	0.00	31.20	1	3,578	0.03%
2021/07/12	2	32.95	1	32.95	32.90	1	3,445	0.03%
2021/07/09	13	36.15	7.3	34.46	34.40	5.8	3,262	0.18%
2021/07/08	12	40.37	22.6	38.29	37.90	-10.6	3,018	-0.35%
2021/07/07	12	39.96	8	39.88	40.60	4	2,578	0.16%
2021/07/06	0	0.00	2	36.48	36.95	-2	2,057	-0.10%
2021/07/05	6	31.93	18	32.27	33.60	-12	1,946	-0.62%
2021/07/02	1	30.15	0	0.00	30.55	1	1,620	0.06%
2021/07/01	0	0.00	1	30.35	29.70	-1	1,549	-0.06%
2021/06/29	14	29.73	1	28.65	28.90	13	1,433	0.91%
2021/06/28	5	28.00	2	29.20	29.80	3	1,336	0.22%
2021/06/23	0	0.00	1	27.45	27.55	-1	1,176	-0.09%
2021/06/21	1	26.65	0	0.00	26.55	1	1,061	0.09%
2021/06/17	0	0.00	1	26.95	27.05	-1	1,044	-0.10%
2021/06/08	1	25.55	0	0.00	25.60	1	1,027	0.10%
2021/05/14	1	25.65	0	0.00	25.15	1	1,022	0.10%
2021/05/13	3	25.83	0	0.00	25.40	3	995	0.30%
2021/05/12	0	0.00	6	24.81	25.75	-6	957	-0.63%
2021/05/11	0	0.00	1	28.10	27.00	-1	898	-0.11%
2021/05/10	1	27.70	1	27.65	28.50	0	836	0.00%
2021/05/07	0	0.00	7	26.61	27.80	-7	758	-0.92%
2021/05/06	1	25.30	2	25.35	25.30	-1	650	-0.15%
2021/04/23	1	23.90	0	0.00	23.90	1	538	0.19%
2021/04/21	0	0.00	1	23.85	23.85	-1	528	-0.19%
2021/04/19	1	23.90	0	0.00	24.05	1	522	0.19%
2021/03/29	1	23.95	0	0.00	24.05	1	485	0.21%
2021/03/24	1	23.75	0	0.00	23.80	1	490	0.20%
2021/03/18	0	0.00	2	24.30	24.40	-2	461	-0.43%
2021/03/11	0	0.00	1	24.35	24.35	-1	461	-0.22%
2021/03/08	0	0.00	1	24.30	24.30	-1	441	-0.23%
2021/03/02	1	23.55	0	0.00	23.40	1	394	0.25%
2021/01/29	1	21.30	0	0.00	21.20	1	383	0.26%
2021/01/22	5	22.10	0	0.00	22.15	5	381	1.31%
2020/12/29	1	22.50	0	0.00	22.55	1	323	0.31%
2020/12/14	1	22.00	0	0.00	22.10	1	317	0.32%
2020/12/07	2	22.30	0	0.00	22.30	2	325	0.61%
2020/11/24	0	0.00	1	22.10	22.10	-1	337	-0.30%
2020/11/17	1	22.30	0	0.00	22.30	1	335	0.30%
2020/11/05	2	21.05	0	0.00	21.05	2	344	0.58%
2020/11/03	0	0.00	2	20.45	20.45	-2	343	-0.58%
2020/10/30	2	20.23	0	0.00	20.25	2	343	0.58%
2020/10/15	0	0.00	6	20.40	20.50	-6	373	-1.61%
2020/10/13	0	0.00	9	20.45	20.35	-9	379	-2.37%
2020/10/06	0	0.00	1	20.35	20.40	-1	377	-0.26%
2020/09/17	15	20.67	0	0.00	20.65	15	376	3.99%
2020/09/16	2	20.60	0	0.00	20.65	2	375	0.53%
2020/09/15	0	0.00	3	20.50	20.60	-3	375	-0.80%
2020/09/09	0	0.00	2	20.95	20.90	-2	401	-0.50%
2020/09/08	0	0.00	7	20.94	20.95	-7	401	-1.74%
2020/09/07	0	0.00	6	20.63	20.60	-6	398	-1.51%
2020/09/03	0	0.00	3	20.32	20.40	-3	396	-0.76%
2020/08/31	10	20.10	0	0.00	20.05	10	397	2.51%
2020/08/27	1	20.00	1	19.90	19.85	0	390	0.00%
2020/08/17	0	0.00	0.1	19.80	19.85	-0.1	357	-0.03%
2020/08/14	0	0.00	4	19.45	19.50	-4	341	-1.17%
2020/07/27	0.4	18.95	0	0.00	18.80	0.4	333	0.11%
2020/07/24	0.4	18.95	0	0.00	18.95	0.4	334	0.11%
2020/07/23	0.1	19.30	0	0.00	19.30	0.1	330	0.03%
2020/07/20	0.3	19.05	0	0.00	19.05	0.3	319	0.10%
2020/07/16	9	18.87	0	0.00	19.05	9	318	2.82%
2020/07/13	0.6	18.85	0	0.00	18.85	0.6	320	0.18%
2020/07/10	1	18.75	0	0.00	18.75	1	325	0.31%
2020/07/02	5	18.75	0	0.00	18.80	5	323	1.55%
2020/06/08	2	19.55	0	0.00	19.50	2	332	0.60%
2020/05/08	2	19.25	0	0.00	18.95	2	357	0.56%
2020/03/13	1	17.55	0	0.00	17.85	1	310	0.32%
2020/02/10	0.1	19.70	0	0.00	19.60	0.1	253	0.04%
2020/01/09	3	20.00	0	0.00	19.90	3	212	1.41%
2019/11/22	0	0.00	0.1	19.20	19.25	-0.1	136	-0.05%
2019/10/14	0.1	18.20	0	0.00	18.20	0.1	118	0.08%
2019/10/09	1	18.10	0	0.00	18.05	1	118	0.84%
2019/09/24	2	18.20	0	0.00	18.15	2	150	1.33%
2019/07/29	0.3	17.90	0	0.00	17.80	0.3	291	0.09%
2019/06/20	0	0.00	0.5	18.00	17.95	-0.5	302	-0.17%
2019/06/18	0	0.00	1	18.70	18.65	-1	303	-0.33%
2019/06/17	0	0.00	1	18.50	18.60	-1	288	-0.35%
2019/06/14	0	0.00	2	18.40	18.45	-2	286	-0.70%
2019/06/11	0	0.00	1	18.65	18.40	-1	275	-0.36%
2019/06/03	0	0.00	3	18.65	18.65	-3	238	-1.26%
2019/05/28	0	0.00	2	18.50	18.45	-2	221	-0.90%
2019/03/26	1	17.70	0	0.00	17.70	1	170	0.59%
2018/10/23	0	0.00	0.4	16.90	16.80	-0.4	300	-0.13%
2018/10/12	0	0.00	5	16.95	17.20	-5	350	-1.43%
2018/09/25	0	0.00	1	18.15	18.15	-1	370	-0.27%
2018/09/18	0.3	17.90	0	0.00	17.85	0.3	376	0.07%
2018/09/05	0	0.00	1	18.00	18.05	-1	436	-0.23%
2018/09/04	1	17.95	0	0.00	18.15	1	454	0.22%
2018/07/25	0	0.00	7	19.30	19.25	-7	697	-1.00%
2018/07/24	7	21.16	0	0.00	21.20	7	689	1.02%
2018/06/22	0	0.00	2	21.10	21.15	-2	718	-0.28%
2018/06/08	0	0.00	2	21.10	21.05	-2	696	-0.29%
2018/06/07	2	20.90	0	0.00	21.00	2	692	0.29%
2018/05/30	0	0.00	2	20.60	20.75	-2	658	-0.30%
2018/05/17	3	21.10	2	21.23	21.25	1	618	0.16%
2018/05/16	3	20.98	1	20.60	21.65	2	547	0.37%
2018/05/15	2	19.70	0	0.00	19.70	2	489	0.41%
2018/05/10	0	0.00	1	19.05	19.10	-1	469	-0.21%
2018/03/26	0	0.00	1	18.60	18.65	-1	405	-0.25%
2018/03/23	1	18.60	4	18.65	18.70	-3	397	-0.75%
2018/03/22	2	18.70	0	0.00	18.65	2	381	0.52%
2018/02/07	10	17.00	1	17.05	17.05	9	491	1.83%
2018/01/17	1	18.05	0	0.00	18.10	1	594	0.17%