加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    7.21
  • 漲跌
    ▲0.65
  • 漲幅
    +9.91%
  • 成交量
    188,063張
  • 產業
    上市 金融類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17836.864706.947.21-38719,987-1.94% 大賣/鉅額交易
2024/05/16676.1235.26.436.5631.817,2190.18%
2024/05/15515.9986.015.974316,0570.27%
2024/05/1475.9400.005.90715,7530.04%
2024/05/1316.00195.956.00-1815,565-0.12%
2024/05/10105.8500.005.861015,1510.07%
2024/05/0900.0055.795.78-515,061-0.03%
2024/05/08505.8000.005.755015,1760.33%
2024/05/07505.770.45.835.7549.615,3370.32%
2024/05/06505.805.65.835.8144.415,4050.29%
2024/05/03535.8515.885.795215,3410.34%
2024/05/02505.81335.805.831715,1760.11%
2024/04/3025.7535.765.73-115,019-0.01%
2024/04/29135.7000.005.711314,8530.09%
2024/04/26198.15.7975.725.71191.114,5861.31% 大買/鉅額交易
2024/04/251075.8083.75.795.8023.314,3450.16% 大買/
2024/04/24725.7425.805.847014,2720.49%
2024/04/23125.7495.735.72314,1440.02%
2024/04/22945.75265.785.746814,0940.48%
2024/04/19775.58205.635.605713,7060.42%
2024/04/18845.846.65.805.8077.412,9000.60%
2024/04/1770.25.98795.996.03-8.812,180-0.07%
2024/04/162606.1166.16.136.14193.911,4631.69% 大買/鉅額交易
2024/04/151545.5973.45.625.8880.69,3940.86% 大買/
2024/04/121205.3165.355.351147,5911.50% 大買/鉅額交易
2024/04/1133.14.8800.004.8733.17,1050.47%
2024/04/10104.9400.004.92107,1870.14%
2024/04/0954.9000.004.9157,2010.07%
2024/04/080.14.8400.004.850.17,1750.00%
2024/04/020.14.8144.834.84-3.97,301-0.05%
2024/04/012.44.8200.004.812.47,3180.03%
2024/03/2964.830.24.844.845.87,3220.08%
2024/03/2800.0024.834.83-27,358-0.03%
2024/03/270.44.8100.004.810.47,3610.01%
2024/03/2600.001.64.814.80-1.67,378-0.02%
2024/03/251.24.8124.814.81-0.87,339-0.01%
2024/03/2200.000.84.824.81-0.87,354-0.01%
2024/03/2014.8414.814.8107,5560.00%
2024/03/1914.8700.004.8517,5970.01%
2024/03/185.24.8800.004.885.27,8670.07%
2024/03/1444.9300.004.9347,6070.05%
2024/03/132.14.94114.944.94-8.97,618-0.12%
2024/03/12104.9400.004.96107,6010.13%
2024/03/1150.24.8700.004.8850.27,6370.66%
2024/03/085.44.8700.004.865.47,6150.07%
2024/03/070.44.8900.004.890.47,6380.01%
2024/03/053.54.9000.004.903.57,7530.05%
2024/03/040.64.9300.004.920.67,8220.01%
2024/03/010.24.9500.004.930.27,8930.00%
2024/02/2700.004.44.954.95-4.47,860-0.06%
2024/02/2654.9700.004.9857,8760.06%
2024/02/232.14.97204.964.98-17.97,895-0.23%
2024/02/222.14.9700.004.972.17,9330.03%
2024/02/211.25.0000.004.981.27,9040.01%
2024/02/2052.15.0515.025.0351.17,8710.65%
2024/02/1965.0400.005.0467,8250.08%
2024/02/160.14.89104.914.96-9.97,596-0.13%
2024/02/05214.8500.004.87217,4170.28%
2024/02/0204.86204.854.85-207,389-0.27%
2024/02/0100.0054.824.85-57,337-0.07%
2024/01/310.24.8200.004.820.27,2970.00%
2024/01/304.14.8500.004.834.17,0760.06%
2024/01/2954.9154.904.8906,8840.00%
2024/01/26154.9400.004.94156,7180.22%
2024/01/2500.0054.964.95-56,649-0.08%
2024/01/2404.9800.004.9906,6000.00%
2024/01/2274.9614.954.9566,5020.09%
2024/01/191.54.9800.004.961.56,4550.02%
2024/01/1824.9700.004.9626,4100.03%
2024/01/1754.9800.004.9856,3400.08%
2024/01/1614.9900.004.9816,1850.02%
2024/01/120.15.0400.005.030.16,0080.00%
2024/01/100.45.0555.055.05-4.66,069-0.08%
2024/01/0515.0300.005.0415,9360.02%
2023/12/2915.0900.005.0915,6430.02%
2023/12/2800.000.25.075.07-0.25,5550.00%
2023/12/27125.050.55.065.0511.55,4920.21%
2023/12/2500.0055.045.04-55,337-0.09%
2023/12/2100.00105.045.06-105,287-0.19%
2023/12/1800.00105.075.07-105,163-0.19%
2023/12/140.65.0500.005.040.65,0300.01%
2023/12/1300.0055.045.02-54,902-0.10%
2023/12/1215.0600.005.0714,5960.02%
2023/12/081.15.0800.005.091.14,4990.02%
2023/12/0125.1100.005.0924,3460.05%
2023/11/3000.00185.105.12-184,279-0.42%
2023/11/29255.0400.005.04254,0650.61%
2023/11/2100.0055.165.16-53,875-0.13%
2023/11/20105.1000.005.11103,7800.26%
2023/11/160.15.0995.095.10-8.93,743-0.24%
2023/11/1500.000.55.045.09-0.53,720-0.01%
2023/11/1400.000.55.045.04-0.53,649-0.01%
2023/11/100.15.0655.045.03-4.93,749-0.13%
2023/11/08105.0500.005.05103,9040.26%
2023/11/0205.0725.055.05-23,974-0.05%
2023/11/01105.0500.005.05104,0090.25%
2023/10/2715.0600.005.0514,0630.02%
2023/10/26105.0500.005.05104,1420.24%
2023/10/250.15.1000.005.090.14,1700.00%
2023/10/2400.0055.055.06-54,315-0.12%
2023/10/20225.0400.005.04224,4750.49%
2023/10/19155.0785.095.0674,5020.16%
2023/10/18205.0900.005.08204,5780.44%
2023/10/170.25.0500.005.030.24,5210.00%
2023/10/16105.0700.005.06104,8300.21%
2023/10/1115.0700.005.0715,1880.02%
2023/10/04155.0600.005.06155,4440.28%
2023/09/2800.0055.125.12-55,620-0.09%
2023/09/27105.1100.005.10105,7800.17%
2023/09/22185.1400.005.13185,9980.30%
2023/09/21105.14105.185.1406,1850.00%
2023/09/20105.1900.005.18106,2960.16%
2023/09/19105.1700.005.22106,4910.15%
2023/09/1805.150.35.145.14-0.36,7480.00%
2023/09/1500.0045.205.13-46,861-0.06%
2023/09/1400.002985.165.17-2987,005-4.25% 大賣/鉅額交易
2023/09/13105.1600.005.16107,0690.14%
2023/09/12105.1600.005.18107,1590.14%
2023/09/11105.25285.265.24-187,196-0.25%
2023/09/08205.21105.265.26107,2230.14%
2023/09/07305.18555.145.25-257,113-0.35%
2023/09/0415.1345.135.13-37,222-0.04%
2023/09/0100.00505.175.15-507,355-0.68%
2023/08/31105.1000.005.26107,3780.14%
2023/08/2900.00305.145.14-307,534-0.40%
2023/08/28405.0900.005.09407,5590.53%
2023/08/25105.0800.005.08107,6340.13%
2023/08/2435.0600.005.0637,6540.04%
2023/08/2315.0800.005.0817,6840.01%
2023/08/21105.1000.005.08107,8560.13%
2023/08/18425.1100.005.11427,9520.53%
2023/08/17255.1085.105.09178,1300.21%
2023/08/16265.0835.095.08238,2230.28%
2023/08/14175.13105.165.1178,3180.08%
2023/08/11115.2585.265.2238,2420.04%
2023/08/1000.0055.205.19-58,278-0.06%
2023/08/0945.17305.215.20-268,350-0.31%
2023/08/0155.3000.005.3058,7770.06%
2023/07/2600.0035.265.25-38,991-0.03%
2023/07/2500.00615.175.20-619,120-0.67%
2023/07/24755.1965.165.18699,4860.73%
2023/07/21205.1800.005.19209,7500.21%
2023/07/20105.1900.005.20109,8740.10%
2023/07/1975.20585.185.18-5110,103-0.50%
2023/07/1400.00605.295.31-6010,064-0.60%
2023/07/1200.0035.445.37-310,793-0.03%
2023/07/1100.00165.445.46-1611,431-0.14%
2023/07/1015.3500.005.31112,3990.01%
2023/07/0765.2700.005.27612,7670.05%
2023/07/0635.2925.315.30113,2920.01%
2023/07/05205.3600.005.352013,5820.15%
2023/07/04205.4000.005.412014,4140.14%
2023/07/0365.4500.005.46614,5870.04%
2023/06/301075.4535.485.4510414,8390.70% 大買/鉅額交易
2023/06/29705.4900.005.447015,0820.46%
2023/06/28105.5400.005.511015,6020.06%
2023/06/2700.00755.495.48-7515,603-0.48%
2023/06/26245.49105.505.531415,5000.09%
2023/06/21105.3700.005.381015,2040.07%
2023/06/2000.0055.345.36-515,175-0.03%
2023/06/1955.3100.005.28515,1120.03%
2023/06/1400.0045.285.31-415,604-0.03%
2023/06/137.45.2700.005.267.415,8200.05%
2023/06/1200.0065.285.26-615,897-0.04%
2023/06/0900.00105.285.29-1016,061-0.06%
2023/06/07205.2500.005.332016,3750.12%
2023/06/0555.2900.005.29516,3280.03%
2023/06/02105.2475.275.24316,2770.02%
2023/05/31405.23105.225.253016,3670.18%
2023/05/3000.0025.245.21-216,358-0.01%
2023/05/2915.2225.225.22-116,463-0.01%
2023/05/2600.0085.185.17-816,597-0.05%
2023/05/2400.00595.265.27-5916,830-0.35%
2023/05/2300.0025.275.29-217,355-0.01%
2023/05/2200.0055.215.21-517,485-0.03%
2023/05/1855.16155.165.16-1017,548-0.06%
2023/05/1700.0025.155.15-217,561-0.01%
2023/05/1600.0055.115.11-517,550-0.03%
2023/05/15655.0800.005.136517,5350.37%
2023/05/1200.00105.125.14-1017,582-0.06%
2023/05/11205.1100.005.142017,6020.11%
2023/05/0915.1100.005.11117,6390.01%
2023/05/0525.1100.005.12217,8700.01%
2023/05/0335.1300.005.13318,0300.02%
2023/04/2865.2915.265.26518,2180.03%
2023/04/2715.2745.225.24-317,994-0.02%
2023/04/2615.0535.175.16-217,650-0.01%
2023/04/2555.0625.065.04317,3690.02%
2023/04/2165.0800.005.10616,9470.04%
2023/04/2015.1515.155.13016,7980.00%
2023/04/1915.1915.205.18016,8220.00%
2023/04/18415.2000.005.174116,6760.25%
2023/04/1755.29195.305.27-1416,363-0.09%
2023/04/14715.34575.375.401415,8780.09%
2023/04/13445.32315.245.281315,2680.09%
2023/04/1235.12155.135.12-1214,300-0.08%
2023/04/11465.0865.095.074014,0720.28%
2023/04/1000.00305.015.01-3013,590-0.22%
2023/04/0713.74.96154.964.95-1.313,298-0.01%
2023/04/0615.0100.005.02112,4580.01%
2023/03/3135.03305.035.03-2712,454-0.22%
2023/03/3055.0400.005.04512,1650.04%
2023/03/2921.75.06105.075.0511.712,0070.10%
2023/03/28225.0600.005.062211,4400.19%
2023/03/2485.1000.005.09811,5210.07%
2023/03/231.85.1400.005.131.811,6100.02%
2023/03/2100.0015.175.21-111,870-0.01%
2023/03/2005.1655.065.15-511,866-0.04%
2023/03/171035.0615.055.0510211,6520.88% 大買/鉅額交易
2023/03/1615.0500.005.04111,7950.01%
2023/03/145.65.1600.005.145.611,9710.05%
2023/03/13205.2125.225.201812,0790.15%
2023/03/1012.35.326.95.335.325.412,0950.04%
2023/03/095.15.38265.385.37-20.912,346-0.17%
2023/03/081.15.4000.005.401.112,8470.01%
2023/03/0626.15.38255.385.391.113,4950.01%
2023/03/030.25.3800.005.370.213,4960.00%
2023/03/0115.36285.365.37-2714,147-0.19%
2023/02/2341.65.4325.425.4239.614,3460.28%
2023/02/2115.381005.365.40-9914,867-0.67%
2023/02/20115.5000.005.501115,8250.07%
2023/02/17705.5300.005.517015,6370.45%
2023/02/16355.5555.575.563015,7130.19%
2023/02/1325.4900.005.51215,6840.01%
2023/02/1000.00505.505.49-5015,746-0.32%
2023/02/0950.55.5900.005.5750.515,7580.32%
2023/02/0805.6675.645.62-715,790-0.04%
2023/02/0600.00335.615.65-3315,655-0.21%
2023/02/0365.6455.665.60115,6050.01%
2023/02/02235.6655.655.601815,5490.12%
2023/01/31175.5255.555.531215,3790.08%
2023/01/3015.3900.005.39115,4100.01%
2023/01/1675.4100.005.43715,3390.05%
2023/01/1235.4700.005.47315,4850.02%
2023/01/1145.4900.005.48415,6550.03%
2023/01/10395.4900.005.503915,7080.25%
2023/01/09175.5125.525.511515,8040.09%
2023/01/0685.4500.005.47815,8680.05%
2023/01/0565.4700.005.44615,8610.04%
2023/01/0465.4200.005.42615,7900.04%
2023/01/033.45.4500.005.433.415,7890.02%
2022/12/3025.4725.545.53015,8190.00%
2022/12/2925.4315.475.45115,7010.01%
2022/12/2800.00105.555.53-1015,555-0.06%
2022/12/27105.5100.005.541015,4540.06%
2022/12/23175.5600.005.511715,2560.11%
2022/12/2245.6300.005.64415,0830.03%
2022/12/2000.0065.635.62-614,949-0.04%
2022/12/1900.0055.755.73-514,882-0.03%
2022/12/1635.690.35.735.742.714,7250.02%
2022/12/1545.7000.005.74414,6090.03%
2022/12/1425.7525.725.76014,5730.00%
2022/12/1200.0035.855.91-314,138-0.02%
2022/12/0915.9400.005.94113,9810.01%
2022/12/0846.1365.925.94-213,933-0.01%
2022/12/0700.00136.156.12-1313,554-0.10%
2022/12/0600.00136.106.04-1313,249-0.10%
2022/12/0556.1726.196.20312,9630.02%
2022/12/0200.00106.026.07-1012,742-0.08%
2022/12/0185.97596.055.96-5112,562-0.41%
2022/11/30305.98186.016.031212,2370.10%
2022/11/29105.89315.815.85-2111,731-0.18%
2022/11/2855.6325.635.64311,2440.03%
2022/11/2500.000.25.575.53-0.211,1220.00%
2022/11/24595.56115.555.544811,1320.43%
2022/11/23235.5851.45.555.59-28.410,943-0.26%
2022/11/2200.0015.285.28-110,449-0.01%
2022/11/217.45.2615.275.296.410,4770.06%
2022/11/1811.25.4000.005.3611.210,2590.11%
2022/11/170.55.5111.15.545.51-10.69,883-0.11%
2022/11/16215.53305.515.50-99,472-0.10%
2022/11/1555.6400.005.6457,8760.06%
2022/11/1465.7135.735.7137,7190.04%
2022/11/1135.5085.565.53-57,508-0.07%
2022/11/102.15.4500.005.442.17,3870.03%
2022/11/0900.0015.535.51-17,319-0.01%
2022/11/0815.460.15.485.470.97,2440.01%
2022/11/0700.0025.515.55-27,163-0.03%
2022/11/040.15.4600.005.420.17,0590.00%
2022/11/0225.48125.475.48-106,824-0.15%
2022/11/015.25.4325.445.443.26,7000.05%
2022/10/311.55.4700.005.481.56,5140.02%
2022/10/2805.5900.005.4906,4030.00%
2022/10/27145.7000.005.72146,2310.22%
2022/10/2645.7147.45.615.70-43.46,154-0.70%
2022/10/2515.5400.005.5415,9480.02%
2022/10/212.25.5100.005.522.25,8640.04%
2022/10/192.15.7100.005.752.15,5780.04%
2022/10/1810.15.9500.005.9510.15,4340.19%
2022/10/17165.9700.005.99166,3820.25%
2022/10/14146.0326.156.10126,4050.19%
2022/10/131.16.1336.236.14-1.96,238-0.03%
2022/10/123.16.1336.296.260.16,2160.00%
2022/10/1146.2700.006.2446,3050.06%
2022/10/0756.35126.486.48-76,730-0.10%
2022/10/0600.0036.236.22-36,585-0.05%
2022/10/0500.0066.156.16-66,565-0.09%
2022/10/0400.00476.186.16-476,635-0.71%
2022/10/0376.1500.006.1876,6550.11%
2022/09/3016.23406.256.28-396,666-0.59%
2022/09/2926.1700.006.2126,6040.03%
2022/09/2800.006.66.036.05-6.66,528-0.10%
2022/09/2756.1500.006.1456,4770.08%
2022/09/263.26.1826.176.131.26,4760.02%
2022/09/233.16.3200.006.363.16,4370.05%
2022/09/220.16.4500.006.400.16,4380.00%
2022/09/2126.300.76.556.531.36,3920.02%
2022/09/190.16.4600.006.450.16,2730.00%
2022/09/1616.5000.006.4916,2910.02%
2022/09/1526.6200.006.5926,2730.03%
2022/09/143.16.6116.576.612.16,2700.03%
2022/09/1200.0016.756.74-16,320-0.02%
2022/09/080.16.6136.846.76-2.96,296-0.05%
2022/09/07116.6716.906.70106,2170.16%
2022/09/0637.1616.936.9526,1420.03%
2022/09/0500.0087.097.10-86,069-0.13%
2022/09/0236.9700.007.0136,0720.05%
2022/09/0117.0427.127.10-15,943-0.02%
2022/08/313.17.0527.117.131.15,8340.02%
2022/08/3000.0026.876.88-25,698-0.04%
2022/08/293.26.7866.846.93-2.85,644-0.05%
2022/08/2646.7946.876.9305,5330.00%
2022/08/2500.0086.676.65-85,364-0.15%
2022/08/2406.473.16.506.47-3.15,231-0.06%
2022/08/2200.0056.346.34-55,208-0.10%
2022/08/1200.0026.506.49-25,247-0.04%
2022/08/11436.4266.416.43375,2070.71%
2022/08/0800.0016.256.23-15,232-0.02%
2022/08/0500.0046.286.28-45,286-0.08%
2022/08/040.16.1900.006.160.15,3730.00%
2022/08/0300.0026.266.19-25,383-0.04%
2022/08/020.26.3000.006.300.25,4440.00%
2022/07/2916.3536.256.24-25,646-0.04%
2022/07/2736.1700.006.1935,7000.05%
2022/07/266.36.14106.146.14-3.75,856-0.06%
2022/07/2556.1516.166.1945,9070.07%
2022/07/2212.26.2312.16.196.3305,9070.00%
2022/07/2186.0856.296.1534,9840.06%
2022/07/2026.4400.006.3724,8420.04%
2022/07/1866.47186.336.53-124,929-0.24%
2022/07/1518.26.2616.326.3317.25,0300.34%
2022/07/14116.8000.006.81114,8030.23%
2022/07/1236.75106.716.67-75,148-0.14%
2022/07/1126.9326.976.9605,2470.00%
2022/07/0800.0037.047.04-35,250-0.06%
2022/07/0600.0057.037.03-55,348-0.09%
2022/07/0500.0087.127.15-85,438-0.15%
2022/07/0427.0557.067.05-35,520-0.05%
2022/06/3000.0067.097.14-65,828-0.10%
2022/06/2800.0017.277.30-16,138-0.02%
2022/06/2717.32157.307.29-146,254-0.22%
2022/06/2400.0067.317.29-66,390-0.09%
2022/06/2367.2400.007.2566,5370.09%
2022/06/2200.00187.217.24-186,884-0.26%
2022/06/2100.0057.217.25-57,691-0.07%
2022/06/2000.0037.027.00-37,788-0.04%
2022/06/1700.0057.097.05-57,824-0.06%
2022/06/1500.0057.237.23-57,920-0.06%
2022/06/130.37.0500.007.030.38,0840.00%
2022/06/0917.2800.007.2718,3720.01%
2022/06/0700.0017.267.27-18,619-0.01%
2022/06/0157.2347.237.2218,9890.01%
2022/05/3157.4100.007.2058,9920.06%
2022/05/3027.3567.397.39-48,938-0.04%
2022/05/2777.2857.337.3629,0450.02%
2022/05/2617.2100.007.2219,0910.01%
2022/05/2547.1347.107.1509,1940.00%
2022/05/2447.1900.007.1649,4190.04%
2022/05/2067.2400.007.2169,8620.06%
2022/05/19157.2000.007.20159,9170.15%
2022/05/1827.3900.007.3829,9660.02%
2022/05/1700.0067.197.23-69,929-0.06%
2022/05/1377.1327.127.1459,9560.05%
2022/05/120.17.0066.936.95-5.99,928-0.06%
2022/05/110.27.0800.007.090.29,8660.00%
2022/05/1057.11207.007.06-159,870-0.15%
2022/05/091537.1367.117.061479,8351.49% 大買/鉅額交易
2022/05/063.17.2427.267.291.19,7620.01%
2022/05/040.27.50107.577.51-9.89,717-0.10%
2022/05/0357.5637.707.6029,6890.02%
2022/04/2957.75607.757.77-559,726-0.57%
2022/04/2800.0037.767.83-39,823-0.03%
2022/04/2700.00187.887.83-189,848-0.18%
2022/04/2618.0158.037.99-410,047-0.04%
2022/04/2508.0027.967.96-210,396-0.02%
2022/04/2200.0058.108.10-510,606-0.05%
2022/04/2157.91237.897.92-1811,514-0.16%
2022/04/2011.28.0400.008.0511.211,6230.10%
2022/04/19168.1300.008.131611,4820.14%
2022/04/18308.2028.228.162811,4050.25%
2022/04/15208.2800.008.282011,1940.18%
2022/04/1428.4318.428.45111,0080.01%
2022/04/120.18.4758.438.45-4.910,919-0.04%
2022/04/0758.5918.508.43410,6810.04%
2022/04/0628.640.18.648.651.910,5070.02%
2022/04/0118.5428.548.58-110,377-0.01%
2022/03/3138.4258.418.40-210,121-0.02%
2022/03/3038.3200.008.40310,0490.03%
2022/03/2938.2700.008.2739,9410.03%
2022/03/2838.2528.258.2819,7720.01%
2022/03/2558.3218.368.3249,6030.04%
2022/03/24238.5048.498.46199,2530.21%
2022/03/2318.7558.768.80-48,423-0.05%
2022/03/2200.0058.638.62-58,274-0.06%
2022/03/1828.6328.628.5908,1810.00%
2022/03/1788.5500.008.5588,1580.10%
2022/03/1678.4928.558.5358,0890.06%
2022/03/1500.00258.428.48-257,921-0.32%
2022/03/149.18.3098.328.300.17,7150.00%
2022/03/1100.0028.318.31-27,560-0.03%
2022/03/10118.3700.008.36117,4620.15%
2022/03/0928.3228.368.3307,3340.00%
2022/03/0808.4000.008.3007,2270.00%
2022/03/070.18.4500.008.410.17,1190.00%
2022/03/040.18.7000.008.620.17,0040.00%
2022/03/0300.0038.708.70-36,945-0.04%
2022/03/0211.28.6900.008.6611.26,9520.16%
2022/03/018.18.8200.008.818.16,8030.12%
2022/02/25158.870.28.868.8714.86,7980.22%
2022/02/2410.18.9000.008.8810.16,6980.15%
2022/02/23409.140.19.179.1339.96,4830.62%
2022/02/2219.3500.009.3816,2120.02%
2022/02/2100.00209.359.41-206,288-0.32%
2022/02/18159.3059.299.29106,3310.16%
2022/02/1789.3400.009.3186,2630.13%
2022/02/16109.3200.009.30106,2430.16%
2022/02/1139.4629.449.4616,1210.02%
2022/02/1059.4000.009.4056,0820.08%
2022/02/0839.38209.429.47-175,982-0.28%
2022/02/0716.69.4079.409.389.65,9490.16%
2022/01/2689.2600.009.2385,8390.14%
2022/01/2500.0039.319.24-35,801-0.05%
2022/01/24309.3859.349.35255,7220.44%
2022/01/2149.7659.709.66-15,531-0.02%
2022/01/2000.0019.999.94-15,371-0.02%
2022/01/191010.051610.0610.00-65,270-0.11%
2022/01/18169.99639.8410.00-474,969-0.95%
2022/01/17559.7429.899.75534,6011.15%
2022/01/142010.00459.949.92-254,346-0.58%
2022/01/13149.59149.459.6203,3620.00%
2022/01/12499.36509.349.32-13,016-0.03%
2022/01/1129.3559.279.28-32,916-0.10%
2022/01/070.19.2000.009.170.12,9780.00%
2022/01/060.19.2000.009.170.12,9700.00%
2022/01/0439.1919.199.1823,0040.07%
2021/12/3059.240.89.249.244.23,0610.14%
2021/12/2900.00109.289.28-103,045-0.33%
2021/12/2809.2049.189.18-43,012-0.13%
2021/12/2359.1000.009.1053,0550.16%
2021/12/2200.0009.149.1103,0450.00%
2021/12/212.19.1100.009.132.13,0680.07%
2021/12/2059.1000.009.1153,1140.16%
2021/12/1719.1400.009.1213,0980.03%
2021/12/160.19.1500.009.120.13,0970.00%
2021/12/1549.1169.119.12-23,130-0.06%
2021/12/1300.0019.209.18-13,126-0.03%
2021/12/1059.2200.009.2453,1090.16%
2021/12/0800.0019.269.25-13,172-0.03%
2021/12/0719.2200.009.2413,1770.03%
2021/12/065.19.2100.009.215.13,2030.16%
2021/12/0300.0059.269.25-53,223-0.16%
2021/12/0229.2100.009.2423,2120.06%
2021/12/0100.0019.249.28-13,231-0.03%
2021/11/3029.2200.009.3023,2670.06%
2021/11/2900.0019.199.23-13,260-0.03%
2021/11/2629.3519.409.2913,2570.03%
2021/11/2500.0039.499.47-33,228-0.09%
2021/11/2400.0069.549.52-63,296-0.18%
2021/11/23109.4819.469.4393,2410.28%
2021/11/1900.000.89.479.40-0.83,184-0.03%
2021/11/1811.99.4689.539.523.93,1240.13%
2021/11/1729.3149.319.30-22,963-0.07%
2021/11/160.29.2100.009.170.22,8870.01%
2021/11/1519.2019.199.1902,9320.00%
2021/11/1100.0029.149.15-22,963-0.07%
2021/11/1000.0029.179.17-22,994-0.07%
2021/11/0900.0039.179.17-33,021-0.10%
2021/11/08549.16439.179.18113,0240.36%
2021/11/0519.1600.009.1613,0380.03%
2021/11/0329.1300.009.1723,0690.07%
2021/11/010.19.2000.009.160.13,0830.00%
2021/10/290.49.2300.009.180.43,1050.01%
2021/10/281.19.2400.009.221.13,1520.04%
2021/10/2629.2500.009.2523,4700.06%
2021/10/2500.0029.199.22-23,491-0.06%
2021/10/220.19.2300.009.220.13,6130.00%
2021/10/2139.2500.009.2333,6310.08%
2021/10/200.19.2300.009.240.13,6470.00%
2021/10/1900.000.59.249.23-0.53,715-0.01%
2021/10/183.19.2000.009.213.13,7450.08%
2021/10/1500.0045.39.349.35-45.33,706-1.22%
2021/10/1400.0029.299.25-23,728-0.05%
2021/10/1200.0029.189.23-24,031-0.05%
2021/10/0800.000.49.339.33-0.44,034-0.01%
2021/10/0619.1800.009.2014,0570.02%
2021/10/0549.1300.009.2144,0980.10%
2021/10/0400.0039.179.19-34,125-0.07%
2021/10/01109.2300.009.18104,1350.24%
2021/09/2959.2700.009.2954,2080.12%
2021/09/2700.00109.339.34-104,255-0.24%
2021/09/24149.2600.009.25144,2620.33%
2021/09/2329.1900.009.2024,3400.05%
2021/09/2249.1400.009.1344,3870.09%
2021/09/1700.0019.349.33-14,359-0.02%
2021/09/1600.0049.359.34-44,382-0.09%
2021/09/1500.0019.319.29-14,359-0.02%
2021/09/1329.3149.319.29-24,419-0.05%
2021/09/1000.0039.229.24-34,424-0.07%
2021/09/0929.1500.009.1424,4510.04%
2021/09/0800.0029.199.17-24,438-0.05%
2021/09/0600.0069.319.28-64,474-0.13%
2021/09/03159.2500.009.27154,4870.33%
2021/09/0259.290.49.279.184.64,4600.10%
2021/08/3139.2500.009.2834,4530.07%
2021/08/3039.3000.009.3034,4600.07%
2021/08/272.29.1219.129.141.24,4330.03%
2021/08/2629.0400.009.0224,4410.05%
2021/08/250.29.0600.009.050.24,5210.00%
2021/08/2359.0000.009.0254,5510.11%
2021/08/1959.0100.009.0554,6590.11%
2021/08/1729.0619.059.0814,6620.02%
2021/08/160.19.1529.189.10-1.94,641-0.04%
2021/08/13109.1529.139.1584,6300.17%
2021/08/1200.00139.119.12-134,646-0.28%
2021/08/1100.0019.119.12-14,681-0.02%
2021/08/1000.0019.109.10-14,771-0.02%
2021/08/0939.0800.009.1434,8810.06%
2021/08/0600.000.59.179.13-0.54,983-0.01%
2021/08/0519.1700.009.1715,1540.02%
2021/08/0419.1719.159.1605,3870.00%
2021/08/0209.2100.009.1905,7570.00%
2021/07/30189.2439.279.24155,7000.26%
2021/07/2800.0069.389.42-65,644-0.11%
2021/07/2700.0019.339.35-15,770-0.02%
2021/07/262.19.4419.449.361.15,9000.02%
2021/07/230.29.4039.489.48-2.86,009-0.05%
2021/07/2200.00279.429.37-276,089-0.44%
2021/07/2149.2859.289.31-16,215-0.02%
2021/07/2000.00119.329.29-116,397-0.17%
2021/07/1969.4600.009.4966,5270.09%
2021/07/16279.31189.379.4696,8820.13%
2021/07/150.49.23109.219.23-9.66,834-0.14%
2021/07/1319.2969.319.27-57,470-0.07%
2021/07/1200.001.79.309.26-1.77,526-0.02%
2021/07/0949.2100.009.2447,5500.05%
2021/07/0800.00109.409.34-107,624-0.13%
2021/07/0619.3239.309.30-27,815-0.03%
2021/07/0519.2800.009.2817,8010.01%
2021/07/0200.00109.219.28-107,817-0.13%
2021/07/0100.0029.279.25-27,818-0.03%
2021/06/3000.0019.309.34-17,885-0.01%
2021/06/2919.3669.349.35-57,969-0.06%
2021/06/2500.0019.439.43-18,054-0.01%
2021/06/2419.3879.389.39-68,087-0.07%
2021/06/2159.0279.029.00-28,155-0.02%
2021/06/1700.0029.179.18-28,115-0.02%
2021/06/1600.0029.199.18-28,143-0.02%
2021/06/1500.0089.229.17-88,150-0.10%
2021/06/1159.2800.009.2858,1500.06%
2021/06/0959.4500.009.4158,1320.06%
2021/06/07509.4300.009.40508,2560.61%
2021/06/0419.54109.519.51-98,273-0.11%
2021/06/0319.700.19.699.720.98,3340.01%
2021/06/0229.4859.729.70-38,315-0.04%
2021/06/0119.4200.009.4518,2230.01%
2021/05/3139.4459.459.40-28,211-0.02%
2021/05/2819.388.19.399.37-7.18,194-0.09%
2021/05/2600.00109.129.19-108,077-0.12%
2021/05/252.19.0900.009.052.18,0860.03%
2021/05/24148.9900.009.00148,0900.17%
2021/05/200.58.9368.928.89-5.58,123-0.07%
2021/05/1919.0000.009.0218,0950.01%
2021/05/1828.91128.709.03-108,084-0.12%
2021/05/1758.43108.528.51-58,024-0.06%
2021/05/1419.39.130.18.998.9619.37,9090.24%
2021/05/13189.0259.119.00137,7910.17%
2021/05/12139.412.39.009.2010.77,5860.14%
2021/05/1116.19.9300.009.8516.17,3610.22%
2021/05/1000.0084.510.2410.35-84.57,127-1.19%
2021/05/075.19.9800.009.985.16,9550.07%
2021/05/060.110.002510.1710.00-256,922-0.36%
2021/05/05710.242010.2010.05-136,884-0.19%
2021/05/0439.96210.009.9816,7770.01%
2021/05/031810.271910.2910.30-16,536-0.02%
2021/04/29210.45510.3510.30-36,408-0.05%
2021/04/285.110.6200.0010.505.16,2670.08%
2021/04/272.110.60410.7010.70-1.96,227-0.03%
2021/04/264410.42710.5410.45376,0600.61%
2021/04/23510.4000.0010.3555,8470.09%
2021/04/222410.5118.410.3910.405.65,6990.10%
2021/04/21510.10310.1010.1025,2180.04%
2021/04/203010.1138.110.0610.20-8.15,135-0.16%
2021/04/19159.94129.9410.1534,9920.06%
2021/04/1600.0059.439.40-54,522-0.11%
2021/04/1529.2419.269.2814,4460.02%
2021/04/1439.0829.159.1414,4060.02%
2021/04/13159.22109.319.1854,3670.11%
2021/04/1229.23259.149.23-234,280-0.54%
2021/04/0900.0018.898.93-14,186-0.02%
2021/04/08108.8800.008.92104,2670.23%
2021/04/0768.8538.868.8934,4590.07%
2021/04/0619.49.01159.078.914.44,4890.10%
2021/04/0158.99209.009.05-154,380-0.34%
2021/03/3100.0028.848.87-24,240-0.05%
2021/03/30158.7158.758.79104,1650.24%
2021/03/2948.67148.678.70-104,112-0.24%
2021/03/2500.00108.668.67-104,015-0.25%
2021/03/2400.00118.608.60-114,024-0.27%
2021/03/2300.0018.558.57-14,051-0.02%
2021/03/2200.0058.568.54-54,080-0.12%
2021/03/17128.5600.008.52124,2040.29%
2021/03/1618.5800.008.5814,3890.02%
2021/03/1518.5500.008.5814,4630.02%
2021/03/1258.5200.008.5354,4830.11%
2021/03/11158.6800.008.60154,4510.34%
2021/03/09308.5348.608.61264,3300.60%
2021/03/080.38.4500.008.440.34,2440.01%
2021/03/0328.4000.008.4624,4050.05%
2021/02/2658.3938.408.4024,4870.04%
2021/02/2500.0098.538.54-94,470-0.20%
2021/02/2400.00108.518.49-104,470-0.22%
2021/02/2358.4558.458.4504,4640.00%
2021/02/2278.3200.008.3374,4290.16%
2021/02/1800.0058.298.28-54,419-0.11%
2021/02/1700.0068.168.17-64,401-0.14%
2021/02/0548.1100.008.1444,3570.09%
2021/02/040.18.1000.008.030.14,3740.00%
2021/02/0100.00508.038.02-504,472-1.12%
2021/01/2938.0900.008.0234,4820.07%
2021/01/2600.0018.148.13-14,407-0.02%
2021/01/2558.1618.168.1744,4070.09%
2021/01/220.18.1900.008.170.14,4250.00%
2021/01/210.18.2200.008.170.14,4140.00%
2021/01/2018.1468.188.15-54,411-0.11%
2021/01/1828.32108.338.31-84,273-0.19%
2021/01/12108.6428.658.5384,1240.19%
2021/01/0700.0018.578.57-14,030-0.02%
2021/01/0600.00118.608.52-113,996-0.28%
2021/01/0500.000.28.658.65-0.23,921-0.01%
2020/12/31108.6078.628.6233,7800.08%
2020/12/302928.7338.608.772893,6747.86% 大買/鉅額交易
2020/12/29208.46158.478.4253,4580.14%
2020/12/2898.3300.008.3693,3700.27%
2020/12/2500.0048.338.32-43,341-0.12%
2020/12/240.18.2800.008.270.13,3050.00%
2020/12/210.18.2958.278.30-4.93,303-0.15%
2020/12/184.18.3400.008.304.13,3120.12%
2020/12/176.18.3200.008.346.13,2880.18%
2020/12/1658.1018.088.1343,2090.12%
2020/12/1458.1500.008.1653,0680.16%
2020/12/1128.21108.228.20-83,020-0.26%
2020/12/1011.18.14148.168.17-2.92,917-0.10%
2020/12/080.28.4868.468.43-5.82,617-0.22%
2020/12/0738.5600.008.5632,5630.12%
2020/12/0428.5478.538.53-52,556-0.20%
2020/12/021.28.5900.008.571.22,5090.05%
2020/12/0188.6528.638.6362,4840.24%
2020/11/3028.63168.628.70-142,445-0.57%
2020/11/270.18.6500.008.630.12,3550.01%
2020/11/2618.6310.88.638.61-9.82,321-0.42%
2020/11/251.28.5728.588.57-0.82,274-0.03%
2020/11/240.18.5058.448.44-4.92,227-0.22%
2020/11/2300.00158.508.49-152,207-0.68%
2020/11/200.18.4600.008.430.12,1560.01%
2020/11/1958.5100.008.5052,1170.24%
2020/11/1200.0018.748.71-12,131-0.05%
2020/11/1138.8558.848.82-22,111-0.09%
2020/11/1058.66108.758.69-52,060-0.24%
2020/11/090.48.5448.558.50-3.61,996-0.18%
2020/11/06108.4700.008.46101,9890.50%
2020/11/0300.0058.658.64-51,981-0.25%
2020/11/025.18.3900.008.405.11,9540.26%
2020/10/3018.5200.008.5011,9340.05%
2020/10/29108.6000.008.60101,8970.53%
2020/10/28108.75108.738.7301,9110.00%
2020/10/2713.18.7900.008.7913.11,8990.69%
2020/10/23228.8000.008.82221,9411.13%
2020/10/2268.8000.008.8061,9890.30%
2020/10/210.18.8600.008.810.12,0330.01%
2020/10/1900.0068.818.87-62,065-0.29%
2020/10/1658.9300.008.9852,0240.25%
2020/10/15168.9500.008.92162,0820.77%
2020/10/1478.9800.008.9772,0880.34%
2020/10/1300.0058.948.99-52,098-0.24%
2020/10/0759.1800.009.2252,1600.23%
2020/10/0559.1000.009.1052,2010.23%
2020/09/3059.0000.009.0452,2560.22%
2020/09/2879.0718.969.0662,3270.26%
2020/09/2520.18.8700.008.9120.12,3660.85%
2020/09/240.18.9500.008.820.12,3680.00%
2020/09/2359.04179.089.01-122,300-0.52%
2020/09/225.19.1600.009.145.12,2820.22%
2020/09/1659.3500.009.3852,3390.21%
2020/09/090.19.5200.009.420.12,4460.00%
2020/09/0700.00109.479.48-102,513-0.40%
2020/09/01109.4200.009.42102,6950.37%
2020/08/28459.5000.009.48452,7451.64%
2020/08/20159.38169.319.30-12,916-0.03%
2020/08/1819.7000.009.7512,9010.03%
2020/08/170.19.77159.699.77-14.92,950-0.50%
2020/08/14129.57109.589.6022,9570.07%
2020/08/1359.6600.009.6552,9580.17%
2020/08/1100.00109.739.74-103,084-0.32%
2020/08/1000.00109.619.64-103,144-0.32%
2020/08/070.19.5600.009.550.13,1860.00%
2020/08/06109.50209.589.52-103,202-0.31%
2020/08/03109.3500.009.32103,2930.30%
2020/07/31109.5200.009.47103,2860.30%
2020/07/3059.5100.009.5153,3130.15%
2020/07/2900.00229.539.46-223,320-0.66%
2020/07/2829.4200.009.2123,3620.06%
2020/07/2729.5800.009.5023,3970.06%
2020/07/2479.8200.009.8073,4070.21%
2020/07/2319.9000.009.9813,4040.03%
2020/07/22109.9900.009.98103,4250.29%
2020/07/2059.9300.009.9353,3870.15%
2020/07/1489.94259.9410.00-173,508-0.48%
2020/07/130.110.00210.0510.05-1.93,523-0.05%
2020/07/10710.01110.0010.0063,5980.17%
2020/07/08110.152610.1410.15-253,623-0.69%
2020/07/0700.00210.2010.10-23,661-0.05%
2020/07/06510.151010.1610.15-53,702-0.14%
2020/07/03710.09110.1010.0563,7050.16%
2020/06/2919.9200.009.9914,0160.02%
2020/06/242.310.0100.0010.052.34,0320.06%
2020/06/232410.242010.0510.0544,1770.10%
2020/06/2200.00110.0510.05-14,370-0.02%
2020/06/19210.00110.0010.0514,4020.02%
2020/06/1839.9200.0010.0534,4140.07%
2020/06/1539.6700.009.7334,6620.06%
2020/06/12179.73109.839.7874,7360.15%
2020/06/11210.20810.049.95-64,770-0.13%
2020/06/08109.861810.0410.05-85,000-0.16%
2020/06/0439.8000.009.7835,0220.06%
2020/06/0319.65159.649.74-145,109-0.27%
2020/06/0100.0059.409.41-55,086-0.10%
2020/05/26109.4829.389.4885,1800.15%
2020/05/2219.3500.009.3315,1800.02%
2020/05/2049.5500.009.5245,2040.08%
2020/05/1900.0079.599.60-75,215-0.13%
2020/05/1859.5800.009.5055,1970.10%
2020/05/1529.2500.009.4925,1020.04%
2020/05/1459.2600.009.1955,0430.10%
2020/05/1139.5800.009.5535,0540.06%
2020/05/0800.0069.519.45-65,104-0.12%
2020/05/0639.2400.009.2535,1670.06%
2020/05/0559.3400.009.3855,2440.10%
2020/05/0459.2929.369.3735,3000.06%
2020/04/30109.7639.779.6175,3090.13%
2020/04/2900.0039.539.56-35,403-0.06%
2020/04/2300.0039.219.21-36,497-0.05%
2020/04/2259.0900.009.1656,4800.08%
2020/04/2119.1200.009.1316,4680.02%
2020/04/2029.5600.009.5526,4060.03%
2020/04/1700.0039.619.62-36,409-0.05%
2020/04/1600.0019.559.47-16,351-0.02%
2020/04/1519.57109.599.59-96,315-0.14%
2020/04/1419.46249.449.52-236,254-0.37%
2020/04/1029.3849.429.43-26,198-0.03%
2020/04/09109.22319.239.23-216,141-0.34%
2020/04/01208.48148.558.6665,9090.10%
2020/03/31118.27118.358.2605,7940.00%
2020/03/27108.2600.008.22105,6750.18%
2020/03/26108.01127.918.08-25,533-0.04%
2020/03/2500.0098.568.50-95,287-0.17%
2020/03/23107.9437.757.9575,2290.13%
2020/03/2038.0858.368.29-25,206-0.04%
2020/03/1967.72297.767.61-235,170-0.44%
2020/03/1858.6858.488.4504,9880.00%
2020/03/17208.8578.868.82134,9180.26%
2020/03/1600.0029.389.29-24,851-0.04%
2020/03/13209.2979.379.77134,7480.27%
2020/03/12310.32910.2510.20-64,605-0.13%
2020/03/10311.0000.0010.9534,4590.07%
2020/03/0900.002411.0610.90-244,381-0.55%
2020/03/06311.454011.4511.25-374,293-0.86%
2020/03/0400.004011.5011.55-404,368-0.92%
2020/03/03511.7500.0011.6054,4020.11%
2020/03/024011.651011.5511.50304,4780.67%
2020/02/271511.6500.0011.65154,5030.33%
2020/02/264611.9800.0011.95464,5411.01%
2020/02/24612.10412.1512.1024,8740.04%
2020/02/21112.2000.0012.3014,9410.02%
2020/02/20212.3300.0012.3025,0610.04%
2020/02/17512.304012.3012.30-355,086-0.69%
2020/02/142212.4300.0012.40225,0740.43%
2020/02/112512.4100.0012.30255,0270.50%
2020/02/10312.2500.0012.3035,0230.06%
2020/02/07312.4200.0012.3035,0580.06%
2020/02/0600.003712.4512.50-375,018-0.74%
2020/02/04112.2500.0012.2514,8530.02%
2020/02/03112.054012.1512.15-394,791-0.81%
2020/01/31412.60712.5212.50-34,629-0.06%
2020/01/306012.478812.2912.20-284,430-0.63%
2020/01/205512.482612.8013.05294,1260.70%
2020/01/177012.239812.1712.25-283,757-0.75%
2020/01/1600.00211.5011.55-23,445-0.06%
2020/01/1500.00611.5011.45-63,479-0.17%
2020/01/1400.00511.5511.50-53,537-0.14%
2020/01/1300.00411.5511.60-43,592-0.11%
2020/01/09511.25211.2011.2533,8900.08%
2020/01/08111.2000.0011.1513,9230.03%
2020/01/06611.37111.3511.3553,8940.13%
2020/01/02611.5600.0011.5563,8470.16%
2019/12/31111.6000.0011.6013,8220.03%
2019/12/2700.00411.6511.65-43,818-0.10%
2019/12/25611.6100.0011.8063,7980.16%
2019/12/18111.801711.8511.85-163,725-0.43%
2019/12/1700.000.411.8011.80-0.43,689-0.01%
2019/12/16211.75811.8011.85-63,667-0.16%
2019/12/13311.6700.0011.7033,6350.08%
2019/12/12511.6500.0011.6553,6060.14%
2019/12/10211.65211.6511.6503,5890.00%
2019/12/09111.7000.0011.7013,6050.03%
2019/12/03911.7900.0011.7093,6080.25%
2019/12/021611.6200.0011.60163,6150.44%
2019/11/291011.9000.0011.80103,5600.28%
2019/11/281212.031812.0012.05-63,505-0.17%
2019/11/279.412.15712.1412.152.43,4620.07%
2019/11/253011.94511.9511.95253,2870.76%
2019/11/221411.982111.9812.00-73,128-0.22%
2019/11/212511.55211.6511.65232,8590.80%
2019/11/2000.001411.5311.50-142,725-0.51%
2019/11/19511.4019.311.3811.40-14.32,608-0.55%
2019/11/181011.1500.0011.15102,4390.41%
2019/11/1500.00511.1511.10-52,407-0.21%
2019/11/11110.9500.0010.9512,3690.04%
2019/11/072311.3000.0011.10232,3320.99%
2019/11/061611.064211.1011.20-262,262-1.15%
2019/11/0500.001011.0010.95-102,160-0.46%
2019/10/305.210.8000.0010.905.22,1740.24%
2019/10/2300.003311.0410.90-332,180-1.51%
2019/10/2100.00311.0711.10-32,121-0.14%
2019/10/181311.202311.1311.05-102,071-0.48%
2019/10/17510.6500.0010.6551,7800.28%
2019/10/1600.001010.6510.60-101,882-0.53%
2019/10/15210.6000.0010.6021,8850.11%
2019/10/1400.003.410.6010.70-3.41,929-0.18%
2019/10/07210.6000.0010.6021,9280.10%
2019/10/04210.7000.0010.7021,9430.10%
2019/09/1800.001510.7510.80-152,150-0.70%
2019/09/16510.8500.0010.8052,1710.23%
2019/09/1200.001010.9010.90-102,183-0.46%
2019/09/1000.00510.7510.80-52,174-0.23%
2019/09/091510.7000.0010.75152,1790.69%
2019/09/0400.000.210.7010.70-0.22,156-0.01%
2019/09/03310.4500.0010.5032,1550.14%
2019/08/3000.001510.5010.50-152,111-0.71%
2019/08/28510.4500.0010.4552,1110.24%
2019/08/22210.4500.0010.4522,2490.09%
2019/08/1600.00310.4010.40-32,483-0.12%
2019/08/15310.2500.0010.3532,4890.12%
2019/08/13310.4500.0010.3532,5150.12%
2019/08/121010.4500.0010.50102,5690.39%
2019/08/081010.5000.0010.45102,6460.38%
2019/08/06710.2600.0010.4072,7470.25%
2019/08/05610.5500.0010.5062,7820.22%
2019/08/02510.6500.0010.7052,8050.18%
2019/07/2900.001.310.9110.95-1.32,881-0.04%
2019/07/24511.05111.1010.9042,9060.14%
2019/07/2200.00311.2011.15-32,909-0.10%
2019/07/18611.2800.0011.3062,9060.21%
2019/07/1700.00110.9511.05-12,792-0.04%
2019/07/1500.00710.8610.90-72,759-0.25%
2019/07/1000.00210.8510.80-22,876-0.07%
2019/07/0800.00110.8510.85-12,895-0.03%
2019/07/04510.7500.0010.8052,9260.17%
2019/07/03710.7000.0010.7072,9440.24%
2019/07/0200.00110.8010.80-12,963-0.03%
2019/06/2700.00810.6010.60-82,952-0.27%
2019/06/26510.5500.0010.6052,9760.17%
2019/06/24510.6500.0010.6553,0700.16%
2019/06/211310.76510.7510.7083,0870.26%
2019/06/19110.6519.210.8010.80-18.23,236-0.56%
2019/06/0300.00310.7010.75-33,553-0.08%
2019/05/2900.001510.7010.70-153,605-0.42%
2019/05/2700.00210.7010.65-23,510-0.06%
2019/05/241010.251010.4010.5003,5670.00%
2019/05/22210.2000.0010.1523,5430.06%
2019/05/20210.2000.0010.2023,5290.06%
2019/05/1614.310.221410.2510.050.33,5140.01%
2019/05/151010.401610.4010.40-63,470-0.17%
2019/05/14210.4000.0010.4023,4700.06%
2019/05/131010.4500.0010.50103,4730.29%
2019/05/0900.002010.8510.75-203,421-0.58%
2019/05/0800.0020.810.9010.95-20.83,395-0.61%
2019/05/070.211.0500.0011.000.23,4120.01%
2019/05/06510.951011.0011.00-53,434-0.15%
2019/05/0300.00011.1511.1503,4680.00%
2019/04/26311.0500.0011.0533,6710.08%
2019/04/25111.1000.0011.1013,6940.03%
2019/04/2200.00511.1511.20-53,799-0.13%
2019/04/19511.00211.0011.0033,7840.08%
2019/04/171510.9900.0010.95153,7710.40%
2019/04/16311.0500.0011.0533,7120.08%
2019/04/12211.20111.2011.2013,7370.03%
2019/04/11511.1500.0011.1553,7570.13%
2019/04/092011.2000.0011.20203,9970.50%
2019/04/08111.2000.0011.2514,0120.02%
2019/03/2900.00111.3011.30-13,904-0.03%
2019/03/2800.00511.1511.15-53,900-0.13%
2019/03/271711.1400.0011.15173,9090.43%
2019/03/26411.3500.0011.3543,8910.10%
2019/03/251611.3100.0011.25163,9010.41%
2019/03/222311.62111.5511.65223,8120.58%
2019/03/213.911.8100.0011.803.93,7750.10%
2019/03/2000.00111.8511.90-13,778-0.03%
2019/03/1900.00111.9011.85-13,791-0.03%
2019/03/18311.7500.0011.8033,7810.08%
2019/03/15711.85511.9011.9023,7850.05%
2019/03/1400.00111.7511.70-13,774-0.03%
2019/03/13211.7500.0011.7523,8650.05%
2019/03/121411.94411.9811.85103,9100.26%
2019/03/111711.611011.9511.9073,8080.18%
2019/03/07611.5000.0011.4063,7440.16%
2019/03/06411.3300.0011.5043,7460.11%
2019/03/05111.2500.0011.2013,7420.03%
2019/03/04311.3500.0011.3033,7320.08%
2019/02/26211.55311.5511.50-13,693-0.03%
2019/02/2500.00611.4811.50-63,605-0.17%
2019/02/21111.2500.0011.3013,5150.03%
2019/02/15511.2400.0011.2553,4330.15%
2019/02/121211.2500.0011.20123,3720.36%
2019/01/30111.0500.0011.0513,2720.03%
2019/01/290.211.1000.0011.050.23,2410.01%
2019/01/2500.00111.0511.05-13,170-0.03%
2019/01/231110.6700.0010.65113,0840.36%
2019/01/22811.0100.0010.9082,9820.27%
2019/01/21211.0500.0011.0522,8910.07%
2019/01/17111.0500.0011.1012,8740.03%
2019/01/16311.0500.0011.0532,9060.10%
2019/01/14211.2000.0011.1522,8130.07%
2019/01/11211.3500.0011.4022,7940.07%
2019/01/10511.4000.0011.4052,8780.17%
2019/01/0900.00111.3511.40-12,890-0.03%
2019/01/07511.30211.3511.4032,8990.10%
2019/01/043.211.310.111.4011.403.12,8560.11%
2019/01/02211.4500.0011.3022,9020.07%
2018/12/28811.611011.6611.65-22,832-0.07%
2018/12/26111.80111.8511.8502,6470.00%
2018/12/211511.8400.0011.80152,6720.56%
2018/12/2000.00111.9512.00-12,652-0.04%
2018/12/19511.9000.0011.9052,6230.19%
2018/12/18312.2000.0012.1532,5430.12%
2018/12/1700.00612.3012.30-62,515-0.24%
2018/12/131012.40612.4012.4042,4690.16%
2018/12/12212.3000.0012.2522,4550.08%
2018/12/11512.2500.0012.2552,4280.21%
2018/12/10512.5000.0012.4052,4160.21%
2018/12/0700.00112.8012.80-12,392-0.04%
2018/12/06512.5500.0012.5052,3840.21%
2018/12/05113.001013.0513.00-92,280-0.39%
2018/12/04213.1500.0013.1522,2550.09%
2018/12/0300.00213.3013.35-22,264-0.09%
2018/11/30113.2000.0013.1012,2350.04%
2018/11/29513.2500.0013.2552,2120.23%
2018/11/28513.2000.0013.3552,2150.23%
2018/11/23213.3500.0013.2022,1800.09%
2018/11/210.313.4000.0013.400.32,1870.01%
2018/11/16113.6000.0013.6512,1610.05%
2018/11/150.213.7000.0013.650.22,1790.01%
2018/11/01213.6000.0013.6522,4150.08%
2018/10/31813.6500.0013.5582,6510.30%
2018/10/291113.5000.0013.55112,9000.38%
2018/10/2600.00113.5013.70-12,977-0.03%
2018/10/241113.902.313.9513.808.73,0580.28%
2018/10/2200.000.314.3014.30-0.33,102-0.01%
2018/10/18114.1500.0014.1513,1350.03%
2018/10/120.414.95114.8514.90-0.63,038-0.02%
2018/10/111114.9000.0014.75113,0320.36%
2018/10/05115.5000.0015.5012,9160.03%
2018/09/1900.00115.8015.90-12,854-0.04%
2018/09/18315.8800.0015.8032,8420.11%
2018/09/1700.00115.8015.85-12,836-0.04%
2018/09/1200.00115.6015.80-12,836-0.04%
2018/09/11215.6000.0015.7022,8310.07%
2018/09/0700.000.715.9015.95-0.72,849-0.02%
2018/08/27115.7000.0015.6512,8460.04%
2018/08/23115.80115.8015.8002,8830.00%
2018/08/1500.00715.9115.95-72,900-0.24%
2018/08/10915.84415.8515.8052,8460.18%
2018/08/0900.002815.7515.75-282,840-0.99%
2018/08/0800.00315.7215.80-32,864-0.10%
2018/08/072515.302415.2115.7012,8070.04%
2018/08/06317.381717.3017.35-142,573-0.54%
2018/08/03117.2000.0017.3012,4260.04%
2018/08/02117.2000.0017.2012,3510.04%
2018/08/01217.2500.0017.3522,2910.09%
2018/07/31517.0500.0017.1052,2390.22%
2018/07/301416.9500.0017.00142,1930.64%
2018/07/271016.8000.0016.85102,1420.47%
2018/07/261216.70116.6516.70112,0920.53%
2018/07/250.516.4500.0016.450.52,0650.02%
2018/07/1800.00116.4516.50-12,089-0.05%
2018/07/16316.3000.0016.2532,2830.13%
2018/07/05216.1500.0016.1522,3870.08%
2018/07/0300.00216.3016.30-22,384-0.08%
2018/07/02216.3500.0016.3022,3570.08%
2018/06/2200.001116.4016.45-112,329-0.47%
2018/06/2000.00716.4516.50-72,330-0.30%
2018/06/1900.003316.4516.40-332,321-1.42%
2018/06/13116.7000.0016.7012,2780.04%
2018/06/0800.00316.4516.55-32,268-0.13%
2018/06/05316.3500.0016.3532,2200.14%
2018/05/21116.4000.0016.4012,1630.05%
2018/05/180.816.3500.0016.350.82,1580.04%
2018/05/17016.3000.0016.3502,1870.00%
2018/05/1000.001016.3016.30-102,211-0.45%
2018/05/0800.00216.2016.20-22,197-0.09%
2018/05/031016.1300.0016.10102,2020.45%
2018/04/3000.00216.2016.20-22,236-0.09%
2018/04/2700.00216.0516.10-22,206-0.09%
2018/04/251016.05716.0516.1532,1870.14%
2018/04/2400.00216.1016.10-22,198-0.09%
2018/04/20915.7122.515.8415.90-13.52,080-0.65%
2018/04/18515.2000.0015.2051,8850.27%
2018/04/1700.00215.2015.20-21,887-0.11%
2018/04/16115.5000.0015.4511,8700.05%
2018/04/1300.00715.5515.55-71,899-0.37%
2018/04/09715.4500.0015.4071,9770.35%
2018/03/29115.4500.0015.5012,1310.05%
2018/03/2700.00115.4015.45-12,148-0.05%
2018/03/23215.3000.0015.3022,2190.09%
2018/03/2200.00315.5515.55-32,232-0.13%
2018/03/21715.5000.0015.5072,2510.31%
2018/03/19515.5500.0015.5552,3180.22%
2018/03/121115.9000.0015.85112,4880.44%
2018/03/011015.9000.0015.90102,8290.35%
2018/02/26115.9500.0015.9012,8480.04%
2018/02/23216.0000.0016.0522,8680.07%
2018/02/2100.00115.4015.45-13,092-0.03%
2018/02/121015.1500.0015.20103,1210.32%
2018/02/09315.05515.0015.10-23,114-0.06%
2018/02/08315.2000.0015.2033,1080.10%
2018/02/07415.2000.0015.3043,1590.13%
2018/02/06815.141315.3015.10-53,226-0.15%
2018/02/05215.8000.0015.7523,1520.06%
2018/01/3000.00216.1016.15-23,159-0.06%
2018/01/22516.3500.0016.3553,0860.16%
2018/01/1800.001016.4516.40-103,140-0.32%
2018/01/1600.00216.4516.45-23,104-0.06%
2018/01/0800.00516.3016.35-53,284-0.15%
2018/01/0500.00116.3516.35-13,287-0.03%
2018/01/041016.2500.0016.30103,2730.31%
2018/01/02516.2500.0016.2553,2500.15%
資本適足率回來了！ 這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12
三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文
〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12
...詳全文
三商壽首季每股賺0.6元 淨值比回升至法定門檻UDN聯合新聞網－2024/04/12
2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文
三商壽 相關文章