• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.6
  • 漲跌
    ▼0.8
  • 漲幅
    -1.19%
  • 成交量
    29,035張
  • 產業
    上市 金融類股

  • 2601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21206.666.403066.4066.60176.624,5790.72% 大買/鉅額交易
2024/11/200.667.3210.167.2067.40-9.624,346-0.04%
2024/11/19566.87166.9067.70424,2260.02%
2024/11/18166.60267.1067.00-124,1340.00%
2024/11/15167.0000.0066.90124,1230.00%
2024/11/14466.50466.7566.20024,3180.00%
2024/11/13766.61266.6066.80524,2010.02%
2024/11/1210.467.670.168.2067.5010.324,0460.04%
2024/11/11968.4100.0068.70923,7090.04%
2024/11/0800.00469.9869.50-423,829-0.02%
2024/11/0700.00470.0369.80-424,388-0.02%
2024/11/06169.300.769.5269.100.324,3390.00%
2024/11/050.269.502.469.5269.80-2.224,824-0.01%
2024/11/0400.0012.169.3969.60-12.125,413-0.05%
2024/11/01767.76568.0468.60226,0830.01%
2024/10/3000.00168.7068.90-126,1280.00%
2024/10/29668.151.168.1368.504.926,2820.02%
2024/10/282.269.459.169.4069.30-6.926,235-0.03%
2024/10/25168.200.268.5069.000.826,2270.00%
2024/10/24168.504.168.4068.20-3.126,539-0.01%
2024/10/231.869.071.169.2969.200.726,8930.00%
2024/10/22368.908.568.6469.30-5.526,964-0.02%
2024/10/211168.39968.1068.30227,3160.01%
2024/10/1800.0038.269.4969.80-38.227,546-0.14%
2024/10/1700.00368.3368.60-327,646-0.01%
2024/10/16367.90368.1767.80028,0650.00%
2024/10/15168.40968.4368.80-828,259-0.03%
2024/10/14267.400.267.5067.701.828,3420.01%
2024/10/1100.00168.3068.00-128,8010.00%
2024/10/0900.00467.9067.80-429,686-0.01%
2024/10/08267.30367.6767.70-130,1670.00%
2024/10/074.367.3512.167.5768.00-7.830,502-0.03%
2024/10/04266.1500.0066.00230,7060.01%
2024/10/01166.5000.0066.70130,9360.00%
2024/09/301.367.03366.8066.50-1.731,642-0.01%
2024/09/275.567.8413.467.7567.50-7.932,531-0.02%
2024/09/26468.0533.568.2668.30-29.532,345-0.09%
2024/09/25166.802066.9667.10-1932,742-0.06%
2024/09/24366.27228.365.5766.30-225.333,013-0.68% 大賣/鉅額交易
2024/09/2300.0014.165.0665.40-14.133,078-0.04%
2024/09/20364.801164.9364.70-833,368-0.02%
2024/09/19663.67109.263.7664.80-103.233,208-0.31% 大賣/鉅額交易
2024/09/1810163.150.663.1563.20100.433,0760.30% 大買/
2024/09/161.262.8500.0063.101.233,6020.00%
2024/09/1300.000.163.0063.20-0.134,1680.00%
2024/09/1200.00262.9062.90-234,410-0.01%
2024/09/11162.40262.6562.50-134,5550.00%
2024/09/10262.5000.0062.60234,5700.01%
2024/09/094.661.81162.4062.503.634,6340.01%
2024/09/0600.0044.163.1863.50-44.134,688-0.13%
2024/09/05062.401.462.1162.40-1.434,7900.00%
2024/09/043.361.4000.0061.603.335,1220.01%
2024/09/035163.60763.7463.704434,9820.13%
2024/09/02264.405.564.7964.70-3.535,440-0.01%
2024/08/3000.00163.4063.50-135,1750.00%
2024/08/29163.0000.0063.10134,9650.00%
2024/08/2800.001162.9363.50-1135,037-0.03%
2024/08/27963.06163.0063.10835,5920.02%
2024/08/26263.803563.7763.90-3335,737-0.09%
2024/08/23261.20160.7061.50135,5940.00%
2024/08/22161.2000.0061.40136,1290.00%
2024/08/215261.5100.0061.905236,2400.14%
2024/08/201761.4600.0061.701736,2040.05%
2024/08/19463.00462.9062.30036,3030.00%
2024/08/160.262.805.462.9263.00-5.236,294-0.01%
2024/08/15561.9000.0061.60536,2040.01%
2024/08/1400.00461.9061.90-436,250-0.01%
2024/08/13560.86360.9061.30236,3020.01%
2024/08/1200.006261.1961.00-6236,958-0.17%
2024/08/09760.876260.2460.50-5537,786-0.15%
2024/08/081.358.0900.0057.801.337,5470.00%
2024/08/0712556.75357.4358.6012238,1150.32% 大買/鉅額交易
2024/08/06856.1415356.3456.10-14539,274-0.37% 大賣/鉅額交易
2024/08/0526.357.001156.0555.6015.339,1110.04%
2024/08/021.161.40361.2361.30-1.938,224-0.01%
2024/08/01162.7000.0062.80138,0330.00%
2024/07/3100.00762.2662.40-738,121-0.02%
2024/07/302861.00361.0761.702538,0610.07%
2024/07/29862.284.162.6462.703.938,0900.01%
2024/07/26361.275.561.0361.50-2.538,182-0.01%
2024/07/231461.014.161.3261.509.938,4690.03%
2024/07/229.860.111259.9560.00-2.238,329-0.01%
2024/07/19215.262.011062.0662.60205.237,8570.54% 大買/鉅額交易
2024/07/187264.4214.963.5364.2057.137,3820.15%
2024/07/17265.255.165.7865.30-3.136,835-0.01%
2024/07/16136.164.7012.965.3665.40123.236,5520.34% 大買/鉅額交易
2024/07/1517.264.41164.6065.0016.236,5120.04%
2024/07/128.265.5216.265.7465.70-836,287-0.02%
2024/07/113.265.9911.265.6665.50-835,940-0.02%
2024/07/10163.40221.363.3963.60-220.335,266-0.62% 大賣/鉅額交易
2024/07/091562.6119.262.6362.10-4.234,893-0.01%
2024/07/08461.5519.661.9362.30-15.634,605-0.05%
2024/07/055361.10860.8861.304534,6510.13%
2024/07/04255.160.49161.6060.70254.134,4970.74% 大買/鉅額交易
2024/07/0300.0016.960.4561.50-16.934,232-0.05%
2024/07/02357.60558.0258.20-233,097-0.01%
2024/07/011257.333.557.6958.108.533,0190.03%
2024/06/2800.002559.0059.00-2532,062-0.08%
2024/06/27658.62161.358.5859.10-155.331,576-0.49% 大賣/鉅額交易
2024/06/26559.58760.0059.50-231,070-0.01%
2024/06/253.560.171.660.2060.501.930,6480.01%
2024/06/24159.80660.2260.30-530,315-0.02%
2024/06/21159.90260.1060.10-130,1350.00%
2024/06/20459.9312.559.4560.10-8.529,779-0.03%
2024/06/1900.001458.8459.00-1429,664-0.05%
2024/06/1800.0026.258.4558.90-26.229,908-0.09%
2024/06/171457.7400.0057.501429,7570.05%
2024/06/14158.0000.0058.20129,7730.00%
2024/06/13558.20158.1058.10429,8210.01%
2024/06/1220658.09258.2057.9020430,3910.67% 大買/鉅額交易
2024/06/11759.1626859.3658.70-26131,116-0.84% 大賣/鉅額交易
2024/06/071157.921058.0958.20130,8800.00%
2024/06/06557.4413.457.3757.50-8.431,074-0.03%
2024/06/0500.002.956.8456.50-2.931,223-0.01%
2024/06/0400.00456.0856.40-431,647-0.01%
2024/06/0300.006.656.6356.70-6.631,675-0.02%
2024/05/31255.953.356.2056.20-1.331,6630.00%
2024/05/30155.601.256.2455.60-0.231,0980.00%
2024/05/2914.155.66155.8055.6013.130,8270.04%
2024/05/281.356.8810.457.0256.80-9.130,409-0.03%
2024/05/272155.41255.7055.601930,1540.06%
2024/05/2400.006.154.7554.90-6.130,085-0.02%
2024/05/23354.772255.1354.80-1930,107-0.06%
2024/05/2200.00255.9056.00-229,852-0.01%
2024/05/212.354.93255.3055.400.329,7080.00%
2024/05/20156.10256.0056.00-129,3670.00%
2024/05/17456.532456.4856.40-2029,208-0.07%
2024/05/16357.006.256.7656.40-3.229,050-0.01%
2024/05/15756.1138.656.6356.60-31.628,227-0.11%
2024/05/1400.00354.8354.30-327,245-0.01%
2024/05/131555.67555.4455.101026,9620.04%
2024/05/1068.553.4051.954.7755.5016.626,1910.06%
2024/05/093752.1520.451.7451.7016.624,5340.07%
2024/05/081350.99150.9050.901224,1310.05%
2024/05/07951.134.151.0950.904.924,1470.02%
2024/05/0600.0025.250.8350.90-25.224,031-0.10%
2024/05/038750.405.450.4750.2081.623,7550.34%
2024/05/0200.00850.3850.30-823,703-0.03%
2024/04/3000.00850.7950.50-823,517-0.03%
2024/04/291250.0764.550.2950.80-52.523,098-0.23%
2024/04/264048.95649.1148.903422,3400.15%
2024/04/251.248.4500.0048.551.222,4280.01%
2024/04/24149.0519.649.4249.25-18.622,385-0.08%
2024/04/2300.000.348.8448.75-0.322,6030.00%
2024/04/2200.005.448.4048.40-5.422,828-0.02%
2024/04/1914.547.611447.5047.450.522,7530.00%
2024/04/18347.55148.5048.45222,4310.01%
2024/04/1732.548.01247.6847.9030.522,3400.14%
2024/04/1621.747.951948.1547.852.622,1760.01%
2024/04/15248.6800.0048.95221,8080.01%
2024/04/12149.10049.3549.05121,6570.00%
2024/04/111.549.6326.149.9549.70-24.621,353-0.12%
2024/04/101449.062848.8148.75-1420,845-0.07%
2024/04/09449.361049.2949.45-620,642-0.03%
2024/04/08548.1500.0048.35520,1440.02%
2024/04/0310.348.263.248.2948.05720,1420.03%
2024/04/02348.804.248.9448.95-1.220,059-0.01%
2024/04/011248.958.148.9848.953.920,0920.02%
2024/03/29148.2516.148.4848.65-15.119,929-0.08%
2024/03/28448.09148.2548.25319,8060.02%
2024/03/27248.08148.2548.20119,7920.01%
2024/03/26547.956.348.2948.35-1.319,800-0.01%
2024/03/258.548.01147.9548.107.519,8220.04%
2024/03/223.248.4412.148.6148.55-8.919,755-0.05%
2024/03/211148.4819.548.3948.55-8.519,329-0.04%
2024/03/20447.55747.6147.50-319,083-0.02%
2024/03/193.147.32347.6247.750.119,3840.00%
2024/03/184.147.591747.6747.55-12.919,301-0.07%
2024/03/1539.547.867.347.9247.6532.319,1580.17%
2024/03/14647.9749.748.0448.30-43.718,269-0.24%
2024/03/1313.146.6812.346.6746.800.817,3700.00%
2024/03/12546.2771.846.2946.50-66.817,141-0.39%
2024/03/111046.1367.346.0846.05-57.316,726-0.34%
2024/03/081145.0925.345.1845.30-14.316,215-0.09%
2024/03/0700.003.144.8544.85-3.115,741-0.02%
2024/03/061944.6700.0044.551915,6520.12%
2024/03/05644.721444.8244.65-815,917-0.05%
2024/03/04044.701.144.7144.65-1.115,905-0.01%
2024/03/01444.93244.7044.65215,9300.01%
2024/02/291.144.70544.6245.05-3.915,994-0.02%
2024/02/27944.3900.0044.30915,6570.06%
2024/02/268.344.38544.4044.303.315,5760.02%
2024/02/238.544.610.144.8544.458.415,4660.05%
2024/02/221244.8700.0044.901215,6790.08%
2024/02/21244.80144.8544.75115,6910.01%
2024/02/201044.901.145.0045.108.915,7130.06%
2024/02/192.244.80844.8945.00-5.815,792-0.04%
2024/02/16144.406.144.3344.55-5.115,816-0.03%
2024/02/154.544.13444.0544.050.515,9330.00%
2024/02/05343.9000.0043.90315,8470.02%
2024/02/02644.233.444.1444.102.615,6460.02%
2024/02/013.144.303.744.3144.45-0.715,5680.00%
2024/01/3100.001343.9544.15-1315,471-0.08%
2024/01/308.143.9500.0043.908.115,3880.05%
2024/01/29144.45144.4044.40015,3240.00%
2024/01/261.144.35244.4044.50-115,340-0.01%
2024/01/252.144.2000.0044.352.115,3660.01%
2024/01/241.144.1600.0044.201.115,3250.01%
2024/01/23144.1000.0044.20115,2720.01%
2024/01/2210.143.9300.0043.8510.115,3150.07%
2024/01/193.143.1800.0043.803.115,2610.02%
2024/01/18543.2500.0043.30515,1320.03%
2024/01/1732.243.5300.0043.3032.214,9580.21%
2024/01/1628.943.9800.0044.0028.914,4990.20%
2024/01/1516.444.6500.0044.4516.414,2620.11%
2024/01/12744.5500.0044.50714,4170.05%
2024/01/114544.6800.0044.604514,4420.31%
2024/01/101144.77145.0044.701014,5370.07%
2024/01/0911.144.88344.9044.758.114,5510.06%
2024/01/080.145.255.245.4145.10-5.114,471-0.04%
2024/01/051.144.9000.0044.851.114,4920.01%
2024/01/042.244.8100.0044.702.214,6330.02%
2024/01/0343.844.8700.0044.9543.814,9580.29%
2023/12/290.145.70145.7045.75-0.914,897-0.01%
2023/12/28145.451145.5245.80-1015,058-0.07%
2023/12/27145.503.245.3745.45-2.215,076-0.01%
2023/12/26345.2000.0045.20315,0310.02%
2023/12/251244.85744.8944.85515,0710.03%
2023/12/221444.7100.0044.651415,1290.09%
2023/12/216.144.7000.0044.706.115,1430.04%
2023/12/203244.8900.0044.853215,1670.21%
2023/12/1912.244.9400.0044.9012.215,1320.08%
2023/12/1811.145.4900.0045.5011.115,2420.07%
2023/12/153.645.72545.8145.85-1.415,385-0.01%
2023/12/1421.345.736045.7445.90-38.715,090-0.26%
2023/12/1318.744.6500.0044.7018.714,6260.13%
2023/12/1213.444.73244.7344.7511.414,6680.08%
2023/12/1151.244.89244.9044.8549.214,6100.34%
2023/12/0810.144.8900.0044.8510.114,5130.07%
2023/12/0714.744.9300.0045.0014.714,3800.10%
2023/12/068.145.5200.0045.458.114,1600.06%
2023/12/0530.145.5800.0045.5530.114,0510.21%
2023/12/0400.00346.1746.25-313,799-0.02%
2023/12/012045.95146.2046.051913,8380.14%
2023/11/30145.951.346.0646.50-0.313,7380.00%
2023/11/29145.90245.9045.75-113,300-0.01%
2023/11/281.145.7100.0046.001.113,4200.01%
2023/11/270.345.70946.4445.75-8.713,497-0.06%
2023/11/24046.201.246.1146.30-1.213,412-0.01%
2023/11/22146.1514.146.1946.30-13.113,527-0.10%
2023/11/21246.406.146.1346.15-4.113,506-0.03%
2023/11/201.245.670.145.7045.701.113,3720.01%
2023/11/1700.004845.7345.80-4813,436-0.36%
2023/11/16245.501245.7845.65-1013,339-0.07%
2023/11/15245.856.145.7045.75-4.113,178-0.03%
2023/11/1400.00245.5845.45-212,979-0.02%
2023/11/13145.30945.5545.25-812,936-0.06%
2023/11/08145.1500.0045.05113,3930.01%
2023/11/07145.0000.0045.20113,5740.01%
2023/11/0600.001045.6245.35-1013,650-0.07%
2023/11/0300.005045.1045.35-5013,730-0.36%
2023/11/0200.001044.8944.85-1013,962-0.07%
2023/11/01444.0000.0044.30413,9470.03%
2023/10/310.243.978.543.9343.90-8.214,171-0.06%
2023/10/30743.8400.0043.95714,6340.05%
2023/10/272.144.05144.1044.201.115,0800.01%
2023/10/261243.8400.0043.851215,4620.08%
2023/10/25144.257044.1044.15-6915,491-0.45%
2023/10/24544.020.644.1944.154.415,9750.03%
2023/10/23644.2800.0044.10616,3530.04%
2023/10/2018.244.21544.3544.7013.216,2830.08%
2023/10/19645.002.145.1645.103.916,0170.02%
2023/10/18345.25245.2545.60115,9920.01%
2023/10/173.145.251.245.4545.251.915,8620.01%
2023/10/16645.2800.0045.50616,0360.04%
2023/10/13245.40645.6045.30-416,348-0.02%
2023/10/1200.001245.9746.15-1216,565-0.07%
2023/10/11545.4721.145.5545.95-16.116,466-0.10%
2023/10/06544.4400.0044.55516,1940.03%
2023/10/05444.0900.0044.05416,3810.02%
2023/10/0414.343.68343.6543.5511.316,4860.07%
2023/10/0323.644.12644.1044.0017.616,3140.11%
2023/10/02144.6500.0044.50116,3160.01%
2023/09/28944.6700.0044.55916,6010.05%
2023/09/271144.3000.0044.601116,5680.07%
2023/09/2613.144.4800.0044.4513.116,5470.08%
2023/09/2555.444.69144.8044.8554.416,4560.33%
2023/09/22944.8600.0044.70916,5120.05%
2023/09/2129.844.871.545.2044.9028.316,5260.17%
2023/09/202.146.0700.0045.702.116,3480.01%
2023/09/1900.001046.5046.35-1016,310-0.06%
2023/09/180.146.507.146.4946.40-716,393-0.04%
2023/09/150.346.73146.8046.65-0.716,4210.00%
2023/09/14246.7500.0046.90216,2890.01%
2023/09/13146.65446.7046.75-316,345-0.02%
2023/09/121.546.45546.4946.65-3.516,622-0.02%
2023/09/11046.15746.2946.55-716,620-0.04%
2023/09/0800.00545.9446.30-516,744-0.03%
2023/09/07245.6500.0045.70217,0010.01%
2023/09/063.246.171346.1545.80-9.817,246-0.06%
2023/09/05046.450.346.4546.45-0.317,3540.00%
2023/09/0412.146.31246.4846.6510.117,7910.06%
2023/09/01145.80646.3646.60-518,058-0.03%
2023/08/314.145.650.345.7045.603.817,9670.02%
2023/08/30245.95146.0546.10118,1380.01%
2023/08/29045.60745.8246.05-718,240-0.04%
2023/08/281.145.15945.3145.40-7.918,361-0.04%
2023/08/258.944.5300.0044.508.919,4810.05%
2023/08/2433.344.351144.5144.6522.319,7160.11%
2023/08/236.144.771144.8144.70-4.920,015-0.02%
2023/08/226.144.93644.9245.000.120,1190.00%
2023/08/2100.001145.3245.40-1120,286-0.05%
2023/08/18445.10645.2845.20-220,446-0.01%
2023/08/17344.801545.1045.30-1220,594-0.06%
2023/08/160.244.971845.1645.10-17.820,645-0.09%
2023/08/15145.30445.3545.40-321,046-0.01%
2023/08/1418.445.54145.7045.4017.421,3440.08%
2023/08/11346.631647.0546.45-1321,395-0.06%
2023/08/10446.50746.5646.60-321,437-0.01%
2023/08/095.246.64146.6546.454.221,5140.02%
2023/08/0800.00747.0147.05-721,727-0.03%
2023/08/070.146.45146.6046.45-0.921,7770.00%
2023/08/041046.75346.4346.30721,7950.03%
2023/08/02217.446.522.446.2346.2021521,7210.99% 大買/鉅額交易
2023/08/010.147.10219.147.1647.25-219.121,359-1.03% 大賣/鉅額交易
2023/07/312.345.87946.1745.75-6.720,808-0.03%
2023/07/28245.6500.0045.75220,4860.01%
2023/07/2700.003145.8646.00-3120,452-0.15%
2023/07/2600.0057.745.3045.35-57.720,136-0.29%
2023/07/25344.407.844.3544.55-4.819,903-0.02%
2023/07/241044.15144.1044.20919,9250.05%
2023/07/214.244.402.544.5444.401.720,0070.01%
2023/07/20444.6500.0044.75420,0250.02%
2023/07/198.144.5700.0044.508.119,9140.04%
2023/07/18445.1319.445.0645.05-15.419,807-0.08%
2023/07/17144.1275.444.7545.00-74.319,538-0.38%
2023/07/1400.00543.9444.10-519,244-0.03%
2023/07/1312.343.76944.2143.603.219,2190.02%
2023/07/12343.87543.8844.00-219,104-0.01%
2023/07/115.643.671443.5943.60-8.519,068-0.04%
2023/07/102.242.6300.0042.652.219,0140.01%
2023/07/0722.342.1800.0042.2522.318,9950.12%
2023/07/0614.742.8000.0042.5014.718,9480.08%
2023/07/055.343.23143.2043.204.318,6790.02%
2023/07/042.443.18143.2043.051.418,8040.01%
2023/07/038.343.2900.0043.308.318,8840.04%
2023/06/302.543.3200.0043.152.519,0650.01%
2023/06/2923.243.5200.0043.4023.219,0230.12%
2023/06/284.243.55343.5043.651.218,9590.01%
2023/06/275.744.07243.9544.153.718,8650.02%
2023/06/264.444.1200.0044.054.418,8100.02%
2023/06/21344.327.444.3344.40-4.418,796-0.02%
2023/06/200.344.152.244.2244.35-1.918,939-0.01%
2023/06/19943.79343.7043.90619,2450.03%
2023/06/162044.0800.0043.902019,2960.10%
2023/06/151544.240.644.4044.3514.419,5100.07%
2023/06/14344.331244.6044.60-919,815-0.05%
2023/06/139.144.08144.1044.108.120,1650.04%
2023/06/12344.3800.0044.05320,0400.01%
2023/06/09544.5000.0044.60520,2200.02%
2023/06/0825.144.662.944.7744.6022.220,2650.11%
2023/06/072845.144.445.2745.4023.720,3070.12%
2023/06/0615.545.1813.145.2845.252.420,2100.01%
2023/06/05745.3332.145.4045.25-25.120,213-0.12%
2023/06/02044.2500.0044.45019,8910.00%
2023/06/015.243.950.344.1544.004.819,9110.02%
2023/05/31044.7000.0044.30019,7330.00%
2023/05/301.144.7500.0044.501.118,5850.01%
2023/05/2918.145.0046.645.2544.75-28.518,760-0.15%
2023/05/268.143.8700.0043.908.118,5090.04%
2023/05/2512.244.2400.0044.0512.218,4660.07%
2023/05/242.144.43244.4544.800.118,4280.00%
2023/05/232.244.9913.245.1344.80-1118,451-0.06%
2023/05/225.145.271845.2445.15-1318,615-0.07%
2023/05/192.245.0234.544.9145.15-32.318,867-0.17%
2023/05/18544.204544.2644.40-4018,393-0.22%
2023/05/17143.601643.8443.95-1518,294-0.08%
2023/05/1600.0026.143.5943.60-26.118,227-0.14%
2023/05/1500.00743.2043.35-718,107-0.04%
2023/05/128.542.891.543.1542.65718,0340.04%
2023/05/1100.003243.5343.70-3217,729-0.18%
2023/05/10142.8000.0043.05117,4710.01%
2023/05/090.143.0010.343.3543.50-10.217,476-0.06%
2023/05/08142.75442.7943.05-317,565-0.02%
2023/05/05042.4500.0042.65017,7420.00%
2023/05/040.542.4000.0042.500.518,3920.00%
2023/05/03642.22942.2042.40-318,694-0.02%
2023/05/02142.00142.2042.50019,0810.00%
2023/04/2800.00142.3042.45-119,559-0.01%
2023/04/2700.00242.1542.25-219,728-0.01%
2023/04/26442.19142.1042.35319,9280.02%
2023/04/25142.80142.6042.60020,0810.00%
2023/04/210.142.663.142.7542.70-320,326-0.01%
2023/04/2000.00242.8342.95-220,474-0.01%
2023/04/193.142.745.142.7542.75-221,138-0.01%
2023/04/185.142.907.143.0543.10-2.121,287-0.01%
2023/04/171043.059.643.1343.200.421,5280.00%
2023/04/141.142.67142.7043.150.121,6760.00%
2023/04/130.142.75242.5542.60-1.921,991-0.01%
2023/04/121.142.851742.9242.95-1623,366-0.07%
2023/04/110.142.504042.4442.65-39.923,436-0.17%
2023/04/0700.0015.242.2342.25-15.223,431-0.06%
2023/04/0600.00142.0042.00-123,3020.00%
2023/03/3100.00341.8741.80-323,594-0.01%
2023/03/30441.582.241.5141.601.923,5940.01%
2023/03/29141.757.141.7241.85-6.123,677-0.03%
2023/03/28241.50141.8041.55123,9920.00%
2023/03/2700.00141.3041.35-124,1660.00%
2023/03/247.141.334.441.3641.302.624,5270.01%
2023/03/231.141.47341.1041.55-1.924,585-0.01%
2023/03/22941.13541.0741.35424,5510.02%
2023/03/21440.90140.7040.75324,4260.01%
2023/03/2045.540.25140.1540.2044.524,5980.18%
2023/03/1719.540.920.341.1541.0019.324,3870.08%
2023/03/1622.440.657.540.6140.5014.924,3730.06%
2023/03/156.141.743.141.7541.502.924,2760.01%
2023/03/1448.141.64241.6541.5546.124,6610.19%
2023/03/1312.642.1900.0042.3012.624,9350.05%
2023/03/1020.942.841242.7042.708.925,0780.04%
2023/03/090.143.6200.0043.650.125,1290.00%
2023/03/08543.3500.0043.75525,9400.02%
2023/03/07143.60143.6543.75026,5250.00%
2023/03/06143.30443.3543.60-326,702-0.01%
2023/03/031.142.96542.9542.90-3.926,792-0.01%
2023/03/02142.676.242.9343.00-5.226,977-0.02%
2023/03/0114.742.80342.7542.7511.727,1370.04%
2023/02/24243.383.343.4343.45-1.326,9620.00%
2023/02/23443.35243.3543.30226,9090.01%
2023/02/2213.343.322.143.4143.3511.226,8420.04%
2023/02/219.343.79243.7543.857.326,7990.03%
2023/02/208.144.3215.844.3544.45-7.726,879-0.03%
2023/02/170.143.702343.8644.00-22.926,840-0.09%
2023/02/16143.05343.1543.05-226,950-0.01%
2023/02/158.642.9400.0042.958.627,7220.03%
2023/02/142.143.376.943.4943.60-4.827,665-0.02%
2023/02/131.142.500.342.9042.900.727,6740.00%
2023/02/103.142.4900.0042.653.127,7770.01%
2023/02/09442.73142.7042.60327,8150.01%
2023/02/08342.80342.9042.85027,8710.00%
2023/02/074.542.828.343.0042.80-3.827,990-0.01%
2023/02/067.442.791.142.8142.656.328,0200.02%
2023/02/032.443.51243.6043.300.427,8590.00%
2023/02/02443.8229.443.9944.05-25.427,739-0.09%
2023/02/0100.001642.8643.00-1627,346-0.06%
2023/01/31142.7083.142.5142.55-82.127,273-0.30%
2023/01/302.142.656.442.7542.70-4.327,171-0.02%
2023/01/175.341.903.341.9842.001.926,7520.01%
2023/01/16441.8300.0041.75426,5900.02%
2023/01/13341.935.241.8941.80-2.227,003-0.01%
2023/01/12041.806.941.7141.70-6.927,100-0.03%
2023/01/112.641.47241.6041.400.627,2260.00%
2023/01/101.541.584341.6341.70-41.527,398-0.15%
2023/01/0933.241.4949.941.8242.00-16.727,590-0.06%
2023/01/061040.30540.3140.75527,3780.02%
2023/01/0511.640.201140.1640.250.628,3470.00%
2023/01/04240.0310.639.9939.95-8.628,290-0.03%
2023/01/03639.92739.9139.95-128,5320.00%
2022/12/3047.440.0082.239.9840.00-34.928,201-0.12%
2022/12/296.540.1800.0040.106.526,8120.02%
2022/12/28540.75540.8740.65027,1460.00%
2022/12/27341.17241.1541.15127,3560.00%
2022/12/26240.93041.1041.00227,6570.01%
2022/12/230.441.181041.1141.15-9.628,154-0.03%
2022/12/22240.25740.0940.40-528,137-0.02%
2022/12/2126.239.95139.9540.0025.228,5400.09%
2022/12/204.340.03240.1040.152.328,6450.01%
2022/12/191.340.18440.1940.15-2.828,562-0.01%
2022/12/164.340.28140.2040.203.328,4830.01%
2022/12/157.240.531040.5640.60-2.828,536-0.01%
2022/12/1421340.95241.0040.9021128,4760.74% 大買/鉅額交易
2022/12/131.140.83240.8540.95-0.928,3890.00%
2022/12/126.540.280.140.4541.006.428,2820.02%
2022/12/0912.240.8600.0041.1012.228,2680.04%
2022/12/0820.840.8600.0040.7520.828,1410.07%
2022/12/0710.341.56841.8241.402.328,2250.01%
2022/12/0623.441.93641.7041.4017.428,2160.06%
2022/12/0522.242.931.442.9042.8520.827,9650.07%
2022/12/0222.243.87544.0444.0017.227,5850.06%
2022/12/011544.14844.2944.15727,6730.03%
2022/11/302443.49195.143.5643.55-171.127,240-0.63% 大賣/鉅額交易
2022/11/2919343.152443.0143.4516926,4360.64% 大買/鉅額交易
2022/11/28942.0200.0042.00926,0380.03%
2022/11/251642.662.242.9042.5513.826,0980.05%
2022/11/241.742.750.142.8042.551.626,1290.01%
2022/11/235.442.701042.6942.75-4.726,779-0.02%
2022/11/220.142.00242.1542.20-1.926,833-0.01%
2022/11/212.141.911542.0342.10-12.926,610-0.05%
2022/11/181.341.85141.7541.900.326,4850.00%
2022/11/175.341.361241.2941.55-6.726,412-0.03%
2022/11/163.341.89541.9541.70-1.726,379-0.01%
2022/11/156.141.981942.0742.40-12.926,222-0.05%
2022/11/143.141.80141.9041.752.125,8920.01%
2022/11/11441.44180.141.8041.90-176.125,414-0.69% 大賣/鉅額交易
2022/11/103.139.77239.9339.651.124,7270.00%
2022/11/0925.140.158540.0540.15-59.924,595-0.24%
2022/11/080.139.8013.139.7839.70-1324,398-0.05%
2022/11/070.139.50339.2539.55-2.924,294-0.01%
2022/11/04438.8400.0038.95424,4030.02%
2022/11/038038.64738.3738.857324,4060.30%
2022/11/020.338.55138.3038.50-0.724,3090.00%
2022/11/014.437.9500.0038.104.424,2910.02%
2022/10/311637.9200.0037.801624,3940.07%
2022/10/28238.00338.3538.25-124,2920.00%
2022/10/271638.791338.7938.50324,1190.01%
2022/10/26138.5579.438.3938.50-78.424,305-0.32%
2022/10/25237.18137.4037.50124,1080.00%
2022/10/244.137.152137.2537.00-16.924,068-0.07%
2022/10/2163.336.728.236.8436.5555.124,0120.23%
2022/10/202737.551537.6537.851223,4180.05%
2022/10/192938.331.238.3938.3027.823,0930.12%
2022/10/183.137.75237.8038.151.122,8960.00%
2022/10/171537.2913.137.7137.651.922,9120.01%
2022/10/143.137.8700.0037.653.122,7570.01%
2022/10/133337.7900.0037.453322,4890.15%
2022/10/121639.4900.0039.551621,4380.07%
2022/10/1114.239.67139.7539.6013.221,4280.06%
2022/10/079040.61140.7040.508921,2630.42%
2022/10/060.541.0000.0040.800.521,2510.00%
2022/10/054.240.574740.6940.75-42.821,353-0.20%
2022/10/043.439.21239.5039.551.421,0880.01%
2022/10/0376.339.15539.2539.0071.320,8040.34%
2022/09/3020.339.39839.4639.9512.320,7960.06%
2022/09/29739.905.540.1140.151.520,8050.01%
2022/09/2891.340.0100.0039.8091.320,8100.44%
2022/09/2726.241.020.741.2040.9525.520,6390.12%
2022/09/2615.641.40341.3741.5012.621,3660.06%
2022/09/232.341.78142.0542.101.321,8340.01%
2022/09/2214.441.543.241.5741.6511.222,2190.05%
2022/09/2111.542.71242.7042.559.522,1200.04%
2022/09/207.943.110.143.1043.057.822,1300.04%
2022/09/197.242.9000.0042.757.222,1640.03%
2022/09/162.442.7300.0042.802.422,1590.01%
2022/09/15242.76243.0843.10022,0640.00%
2022/09/1448.342.75742.6942.8541.322,1110.19%
2022/09/131243.884443.9743.65-3222,175-0.14%
2022/09/12343.801243.8744.05-922,134-0.04%
2022/09/081343.23643.1143.15722,2240.03%
2022/09/0715.243.17243.9043.1513.222,0640.06%
2022/09/06244.25244.1044.25021,6690.00%
2022/09/051.544.03044.2044.051.521,7260.01%
2022/09/026.644.15144.1544.055.621,7990.03%
2022/09/011.544.2500.0044.551.521,5650.01%
2022/08/31444.4900.0044.55421,3550.02%
2022/08/3033.244.631.444.6744.4531.821,1760.15%
2022/08/29184.145.5000.0045.60184.120,4530.90% 大買/鉅額交易
2022/08/26146.901.146.9046.75020,2760.00%
2022/08/250.446.802046.5846.55-19.620,411-0.10%
2022/08/241.546.3800.0046.351.520,6740.01%
2022/08/230.246.50346.3546.35-2.821,202-0.01%
2022/08/2200.00047.0546.85021,4310.00%
2022/08/190.347.5000.0047.500.321,6980.00%
2022/08/182.147.1000.0047.252.122,1380.01%
2022/08/170.147.35147.2547.45-0.922,6750.00%
2022/08/1511.247.27147.5047.3010.222,9860.04%
2022/08/12447.1800.0047.25423,0910.02%
2022/08/116.246.9918447.1947.20-177.923,318-0.76% 大賣/鉅額交易
2022/08/100.146.20146.1046.40-123,5410.00%
2022/08/09246.1300.0046.10223,8320.01%
2022/08/082.246.11146.1046.151.224,0810.00%
2022/08/05145.551545.7045.75-1424,454-0.06%
2022/08/040.244.9000.0044.850.224,9000.00%
2022/08/03144.700.144.9044.950.925,3280.00%
2022/08/026.144.8000.0044.856.125,7630.02%
2022/08/01145.300.345.5545.450.825,7970.00%
2022/07/290.445.8800.0045.500.425,9230.00%
2022/07/280.245.7110.245.6545.80-9.926,137-0.04%
2022/07/2713.245.062.145.0645.2511.126,0250.04%
2022/07/26345.63145.7045.60225,9390.01%
2022/07/253.245.2000.0045.553.225,9200.01%
2022/07/22145.101444.8545.00-1326,096-0.05%
2022/07/21644.8000.0045.05625,9970.02%
2022/07/201245.7800.0044.901225,8400.05%
2022/07/1900.001644.9944.95-1625,852-0.06%
2022/07/1810.144.65245.1045.208.125,9080.03%
2022/07/158.244.45344.1544.155.225,8180.02%
2022/07/14445.0000.0045.00425,7130.02%
2022/07/13045.400.645.4845.50-0.625,6810.00%
2022/07/126.443.9100.0043.806.425,5470.02%
2022/07/11045.1000.0045.05025,4050.00%
2022/07/083.345.3700.0044.803.325,3910.01%
2022/07/0710.145.0025.244.5145.05-15.125,204-0.06%
2022/07/064.245.1626.245.7044.95-2224,767-0.09%
2022/07/056.246.63646.5946.750.224,4640.00%
2022/07/0460.145.53545.3345.5055.124,1300.23%
2022/07/017.150.44249.7549.705.123,4350.02%
2022/06/305.751.505.351.4150.900.422,9380.00%
2022/06/292.252.773552.6152.80-32.822,573-0.15%
2022/06/28253.60753.5953.80-522,282-0.02%
2022/06/27153.601.753.8353.50-0.722,2460.00%
2022/06/2400.00253.6053.40-222,146-0.01%
2022/06/239.153.01252.5053.007.122,0700.03%
2022/06/220.953.3100.0053.000.921,8590.00%
2022/06/21252.70553.9454.20-321,818-0.01%
2022/06/2024.152.66151.8051.8023.121,6460.11%
2022/06/171653.203052.9053.00-1421,328-0.07%
2022/06/15153.8000.0053.60121,3070.00%
2022/06/14453.4012.753.4553.40-8.721,655-0.04%
2022/06/13253.7500.0053.80221,7370.01%
2022/06/1000.00154.4054.80-121,6370.00%
2022/06/0900.00954.8054.80-921,695-0.04%
2022/06/08454.85355.1054.80121,6440.00%
2022/06/07155.002.154.6154.80-1.121,7620.00%
2022/06/06154.30154.9054.80021,7840.00%
2022/06/01254.70554.9854.70-322,979-0.01%
2022/05/310.153.90754.4655.70-722,896-0.03%
2022/05/30053.90353.8054.00-322,429-0.01%
2022/05/27152.301952.5952.60-1822,288-0.08%
2022/05/261.151.611251.8051.50-10.922,215-0.05%
2022/05/2515.151.204.151.5451.401122,5920.05%
2022/05/241152.19352.1052.00822,5360.04%
2022/05/23252.700.152.3052.301.922,3300.01%
2022/05/20053.300.153.4052.90-0.122,4220.00%
2022/05/19553.001.452.8552.703.622,3860.02%
2022/05/18254.3010.753.3754.10-8.722,267-0.04%
2022/05/17652.850.552.9052.605.522,0370.03%
2022/05/161053.5518.553.2453.20-8.521,829-0.04%
2022/05/13354.171.154.8554.301.921,6870.01%
2022/05/1215.154.761654.9154.10-0.921,6310.00%
2022/05/1121.256.451156.4856.2010.221,0710.05%
2022/05/1027.157.66557.6458.0022.120,7540.11%
2022/05/0913.158.8345.658.8058.70-32.520,458-0.16%
2022/05/0613.360.96661.2261.207.320,3850.04%
2022/05/051562.8200.0062.301520,7640.07%
2022/05/04162.501062.7062.90-920,627-0.04%
2022/04/291162.3900.0062.501121,8500.05%
2022/04/28061.5000.0062.10022,3810.00%
2022/04/27162.100.163.0062.000.922,5580.00%
2022/04/2500.00263.1063.80-223,163-0.01%
2022/04/22163.2000.0064.20123,4310.00%
2022/04/2100.00163.9063.90-124,4140.00%
2022/04/20262.95063.5063.90225,8390.01%
2022/04/1900.00263.4062.70-226,378-0.01%
2022/04/18062.900.363.3062.80-0.227,7770.00%
2022/04/15163.901864.1964.00-1727,751-0.06%
2022/04/14065.2000.0064.70027,8840.00%
2022/04/13165.106.165.3165.40-5.127,974-0.02%
2022/04/12164.5017.164.7164.90-16.127,981-0.06%
2022/04/11164.40465.6064.80-328,013-0.01%
2022/04/081.164.71164.6065.000.128,0670.00%
2022/04/0717865.0019065.4764.80-1228,116-0.04% 大買/大賣/
2022/04/0600.001.165.4765.50-1.128,4880.00%
2022/04/01564.681364.7865.00-828,650-0.03%
2022/03/3100.00664.6264.50-628,580-0.02%
2022/03/3000.001.564.3764.40-1.528,688-0.01%
2022/03/2900.00263.6063.80-228,632-0.01%
2022/03/28462.93663.2363.30-228,632-0.01%
2022/03/25363.530.363.8063.502.728,6790.01%
2022/03/24163.81763.8764.30-628,745-0.02%
2022/03/2300.004.164.6564.80-4.128,715-0.01%
2022/03/2200.00263.4063.60-228,460-0.01%
2022/03/2100.002.163.4463.60-2.128,562-0.01%
2022/03/18163.60463.5563.30-328,550-0.01%
2022/03/17463.002.463.0063.101.628,3920.01%
2022/03/1600.002061.6562.00-2028,028-0.07%
2022/03/151561.22161.1061.301427,8880.05%
2022/03/14361.17261.1061.20127,9420.00%
2022/03/11160.2013.160.3160.30-12.128,019-0.04%
2022/03/101160.23460.1360.30728,0690.02%
2022/03/09758.862059.2359.00-1327,951-0.05%
2022/03/0857.158.232758.2558.5030.127,9800.11%
2022/03/0740.159.23459.3059.4036.127,4930.13%
2022/03/045.261.31361.3361.202.227,3690.01%
2022/03/031962.08162.4062.101827,4730.07%
2022/03/0214.161.923.361.9862.0010.828,0000.04%
2022/03/01261.81661.7062.60-428,021-0.01%
2022/02/252662.182462.2362.30227,8360.01%
2022/02/2418.563.01163.4063.0017.527,1940.06%
2022/02/232.163.60263.8063.700.126,9720.00%
2022/02/2213.163.531063.4463.703.127,3020.01%
2022/02/211464.2300.0064.601427,8700.05%
2022/02/18364.1700.0064.60328,9080.01%
2022/02/1716.164.741864.7764.70-228,921-0.01%
2022/02/161664.71164.5064.801529,0580.05%
2022/02/15564.562464.4464.30-1929,080-0.07%
2022/02/14238.564.08264.0064.20236.528,9970.82% 大買/鉅額交易
2022/02/111165.4110165.4065.60-9028,556-0.32% 大賣/
2022/02/101765.31865.4665.80928,5420.03%
2022/02/093.166.130.265.9066.002.928,4380.01%
2022/02/082.166.002465.9466.00-21.928,310-0.08%
2022/02/07963.912664.9065.70-1728,037-0.06%
2022/01/261063.3800.0063.301027,4360.04%
2022/01/2560.162.97362.7063.0057.127,2810.21%
2022/01/24064.40100.164.3064.30-100.126,533-0.38%
2022/01/217.164.903764.4364.40-29.926,308-0.11%
2022/01/2011.165.52665.7865.805.125,8170.02%
2022/01/1910.466.090.266.2166.1010.225,4180.04%
2022/01/181666.59566.9466.901125,1190.04%
2022/01/1720.166.74466.7866.5016.124,7220.06%
2022/01/1419.167.5523.267.6867.70-4.124,258-0.02%
2022/01/13667.5539.366.1767.40-33.323,316-0.14%
2022/01/123064.3924.164.4064.705.921,9530.03%
2022/01/115964.05303.463.9164.50-244.421,511-1.14% 大賣/鉅額交易
2022/01/10062.00262.0062.10-220,409-0.01%
2022/01/074.262.2020.662.2062.00-16.420,966-0.08%
2022/01/06262.056162.0062.00-5920,926-0.28%
2022/01/05161.6011361.9061.90-11221,025-0.53% 大賣/鉅額交易
2022/01/04261.802.161.7562.00-0.121,3010.00%
2022/01/03762.25661.6761.60121,2470.00%
2021/12/30962.7711.162.6362.50-2.121,312-0.01%
2021/12/2936.163.181063.0663.0026.121,5620.12%
2021/12/283062.131762.2262.301321,2700.06%
2021/12/27361.30261.2561.30121,0220.00%
2021/12/24861.081.160.7561.106.921,2690.03%
2021/12/23460.421.160.2160.50321,1910.01%
2021/12/22560.32160.3060.30421,5690.02%
2021/12/21660.27160.2060.30521,8800.02%
2021/12/201160.0000.0059.901122,1270.05%
2021/12/17160.5000.0060.50122,1280.00%
2021/12/161260.2000.0060.301222,1810.05%
2021/12/15659.9700.0059.80623,1440.03%
2021/12/1418060.38160.1060.2017923,4180.76% 大買/鉅額交易
2021/12/13101.361.302.260.8760.7099.123,4890.42% 大買/
2021/12/090.160.72160.5060.70-0.923,7450.00%
2021/12/08260.6516.660.9660.70-14.624,282-0.06%
2021/12/075.259.78360.3760.702.224,2500.01%
2021/12/0600.00560.0060.00-524,185-0.02%
2021/12/038.259.901.560.0059.906.724,4500.03%
2021/12/023.559.391259.4159.50-8.524,487-0.03%
2021/12/013.159.61159.9059.902.124,5300.01%
2021/11/302.259.511.559.9060.000.724,7370.00%
2021/11/294.259.41159.5059.303.224,5890.01%
2021/11/2615.260.262560.4560.20-9.824,564-0.04%
2021/11/25161.10661.0061.60-524,616-0.02%
2021/11/24461.45261.3061.10225,4990.01%
2021/11/23360.8700.0060.80326,1650.01%
2021/11/223061.14261.3061.102826,3000.11%
2021/11/1948.162.272.461.8261.8045.726,1480.17%
2021/11/183362.2716.162.3463.0016.926,0090.06%
2021/11/171361.219.760.9962.203.325,5820.01%
2021/11/1600.0018.259.7660.00-18.224,753-0.07%
2021/11/1500.00160.0059.70-125,0280.00%
2021/11/12558.901158.7058.90-625,037-0.02%
2021/11/11758.41258.5558.60525,1090.02%
2021/11/10358.500.158.5058.602.925,5370.01%
2021/11/091058.4000.0058.501025,8880.04%
2021/11/04157.90258.1057.90-126,8640.00%
2021/11/035.257.5000.0057.605.227,0810.02%
2021/11/02157.401057.6057.40-927,239-0.03%
2021/11/01757.8000.0057.60727,2600.03%
2021/10/29157.8000.0058.10127,3340.00%
2021/10/2800.001.258.1958.10-1.227,3080.00%
2021/10/27258.70258.7058.70027,6350.00%
2021/10/2600.001558.8059.10-1527,866-0.05%
2021/10/25458.3300.0058.40428,0780.01%
2021/10/22258.201058.3058.30-829,110-0.03%
2021/10/21058.70159.0058.70-129,6380.00%
2021/10/202058.350.158.4058.3019.930,6730.06%
2021/10/19258.40158.9058.40131,4860.00%
2021/10/181.558.73458.7058.70-2.532,501-0.01%
2021/10/1500.00758.1358.30-732,787-0.02%
2021/10/14256.45356.6056.60-133,3170.00%
2021/10/13356.1300.0056.20333,9940.01%
2021/10/123.155.981.256.2256.401.934,7670.01%
2021/10/08157.00157.2057.10035,1610.00%
2021/10/072.257.28157.5057.101.235,8220.00%
2021/10/06856.77756.9957.10136,3880.00%
2021/10/055.155.5900.0056.405.137,3110.01%
2021/10/04256.90156.4056.60137,3690.00%
2021/10/01756.940.257.0056.906.837,5670.02%
2021/09/30857.74157.9057.90737,3940.02%
2021/09/291.257.732757.6058.00-25.837,382-0.07%
2021/09/28159.00258.7559.00-137,0720.00%
2021/09/271358.611258.3758.70136,8330.00%
2021/09/240.257.90157.8057.80-0.936,6470.00%
2021/09/231.257.16257.3557.50-0.836,7260.00%
2021/09/229.256.421556.8556.80-5.836,863-0.02%
2021/09/171.159.491.158.9558.90-0.135,9160.00%
2021/09/166.160.00059.5059.70635,7540.02%
2021/09/155.259.5900.0059.505.235,7250.01%
2021/09/14260.15359.9359.80-136,0500.00%
2021/09/13560.0814.759.9659.90-9.735,934-0.03%
2021/09/1000.00258.8559.20-236,179-0.01%
2021/09/09158.7000.0058.70136,4100.00%
2021/09/08258.401358.6858.50-1136,458-0.03%
2021/09/0700.001359.4059.20-1336,413-0.04%
2021/09/06259.20259.4559.20036,4400.00%
2021/09/033.159.49859.9059.60-4.936,509-0.01%
2021/09/02158.70458.9558.70-336,261-0.01%
2021/09/011659.533059.8259.20-1436,128-0.04%
2021/08/311959.4400.0059.601935,9830.05%
2021/08/303559.0630.258.7459.504.835,5730.01%
2021/08/271457.3319.457.3457.70-5.434,791-0.02%
2021/08/2619.255.98155.8056.0018.234,2120.05%
2021/08/24155.00355.6055.80-234,194-0.01%
2021/08/23254.413055.1055.10-2834,292-0.08%
2021/08/2031.153.58254.0053.7029.134,5910.08%
2021/08/19254.00153.9053.80135,4160.00%
2021/08/184.254.21354.0754.401.235,1870.00%
2021/08/171254.361254.7054.70035,2850.00%
2021/08/16454.331.754.7254.302.435,4740.01%
2021/08/13555.22455.1555.00136,1820.00%
2021/08/121756.211156.1356.00636,4210.02%
2021/08/112055.691655.9356.00437,2960.01%
2021/08/10355.1014.155.4254.90-11.137,950-0.03%
2021/08/092.154.572.155.0955.20038,8880.00%
2021/08/06454.951455.1155.10-1039,246-0.03%
2021/08/05455.18555.2055.20-140,3240.00%
2021/08/04055.6000.0055.20042,4190.00%
2021/08/03255.15055.4055.40244,4890.00%
2021/08/02454.45255.7055.80245,9140.00%
2021/07/30154.0000.0054.30146,1130.00%
2021/07/29553.84153.8054.80446,8290.01%
2021/07/28653.65853.2853.80-247,7640.00%
2021/07/276.355.15255.2555.004.347,5710.01%
2021/07/2628.356.50458.2356.2024.348,0780.05%
2021/07/233859.981760.2460.302147,2240.04%
2021/07/22259.7022.160.1060.10-20.146,760-0.04%
2021/07/21357.90358.0358.30046,1060.00%
2021/07/201158.171.358.1857.909.746,0100.02%
2021/07/192059.901759.6959.70345,0570.01%
2021/07/163.159.5729.859.1559.80-26.744,842-0.06%
2021/07/153.557.971557.8958.10-11.544,376-0.03%
2021/07/142056.9137.157.0057.00-17.144,314-0.04%
2021/07/132056.401356.6556.10744,5230.02%
2021/07/121756.049356.6455.70-7644,050-0.17%
2021/07/09953.96153.8053.80843,3560.02%
2021/07/08454.301.254.6654.402.843,2060.01%
2021/07/0700.001.153.9754.00-1.143,2950.00%
2021/07/061.254.2000.0054.101.243,8980.00%
2021/07/05154.102.554.2054.20-1.544,0230.00%
2021/07/0100.00253.9553.90-244,1290.00%
2021/06/300.254.004.353.8953.90-4.144,225-0.01%
2021/06/2900.00153.7053.70-144,2580.00%
2021/06/2800.00254.4054.30-244,3160.00%
2021/06/2500.00254.5054.30-244,6170.00%
2021/06/2400.00153.6053.80-144,8810.00%
2021/06/2300.0019.753.7154.10-19.745,398-0.04%
2021/06/221652.64152.8052.601545,2480.03%
2021/06/211151.983.152.2052.00845,5070.02%
2021/06/18453.551253.5353.60-845,701-0.02%
2021/06/17153.60254.0054.00-145,6800.00%
2021/06/1600.00854.2954.30-846,507-0.02%
2021/06/152254.30954.4054.301346,5450.03%
2021/06/11354.631354.6554.50-1046,897-0.02%
2021/06/10154.202354.2054.70-2246,959-0.05%
2021/06/09153.90654.3354.30-547,718-0.01%
2021/06/08155.00355.1054.80-248,0750.00%
2021/06/07254.65754.6154.70-549,977-0.01%
2021/06/044.154.98655.1255.00-1.950,5280.00%
2021/06/031655.811.655.9955.8014.451,5150.03%
2021/06/0200.0010.955.8056.30-10.951,779-0.02%
2021/06/01955.73655.9555.80351,6180.01%
2021/05/31855.8911.155.9355.90-3.151,771-0.01%
2021/05/28555.002254.7255.50-1751,748-0.03%
2021/05/27853.361253.9654.40-451,388-0.01%
2021/05/2600.00554.0454.40-551,390-0.01%
2021/05/252254.262954.4954.30-752,113-0.01%
2021/05/24453.501.253.7353.902.852,1120.01%
2021/05/215054.045954.9654.20-952,164-0.02%
2021/05/201953.59153.3053.301851,1380.04%
2021/05/1933.154.1826.353.6454.306.850,8050.01%
2021/05/18851.096352.8253.50-5550,042-0.11%
2021/05/174649.095548.9848.65-949,415-0.02%
2021/05/145.351.427951.3551.50-73.748,429-0.15%
2021/05/1358.150.704250.7551.1016.147,8370.03%
2021/05/1259.253.4513953.4152.30-79.946,707-0.17% 大賣/
2021/05/1186.257.321856.7156.6068.244,7990.15%
2021/05/102457.286057.3358.20-3642,722-0.08%
2021/05/07855.213555.0155.10-2741,585-0.06%
2021/05/061354.8531.154.8554.40-18.141,421-0.04%
2021/05/053353.793253.6853.60140,5960.00%
2021/05/045551.6832.951.6851.7022.139,5900.06%
2021/05/0367.153.7653.353.1552.6013.938,9140.04%
2021/04/291452.402452.3952.30-1038,083-0.03%
2021/04/282453.02752.8653.001737,8580.04%
2021/04/2700.002752.4752.90-2737,854-0.07%
2021/04/262752.1624.451.7852.102.637,3320.01%
2021/04/2323.150.813750.8950.90-1437,028-0.04%
2021/04/22251.452751.1850.70-2537,188-0.07%
2021/04/21950.564850.8050.90-3936,739-0.11%
2021/04/20551.641451.0951.40-936,446-0.02%
2021/04/19950.9251.751.0751.60-42.736,139-0.12%
2021/04/161449.551249.4649.85235,7280.01%
2021/04/151049.4016.549.5049.80-6.536,111-0.02%
2021/04/14448.638.948.3648.55-4.935,836-0.01%
2021/04/131649.574.249.1949.0011.935,8130.03%
2021/04/125.148.6113.148.6348.80-835,490-0.02%
2021/04/09347.322547.1847.25-2234,922-0.06%
2021/04/089.847.6015.147.6447.65-5.334,974-0.02%
2021/04/072247.65247.6848.002035,4230.06%
2021/04/06247.936.148.0048.00-4.135,289-0.01%
2021/04/016.447.9937.847.9847.95-31.535,054-0.09%
2021/03/3126.148.016.548.1547.9519.634,7850.06%
2021/03/302647.654.347.8548.0021.734,4210.06%
2021/03/291848.003548.0548.00-1734,025-0.05%
2021/03/26147.3535.147.3547.60-34.133,554-0.10%
2021/03/25346.931746.7546.85-1432,936-0.04%
2021/03/243846.48546.3346.503332,7340.10%
2021/03/231246.7518.546.5746.80-6.532,299-0.02%
2021/03/221045.26645.1445.60431,3550.01%
2021/03/191844.683544.9944.60-1731,210-0.05%
2021/03/18645.581646.0345.45-1030,492-0.03%
2021/03/171645.792145.8845.80-530,786-0.02%
2021/03/162646.311146.3446.451530,6520.05%
2021/03/15246.631346.6346.70-1130,476-0.04%
2021/03/12145.60445.8145.90-329,745-0.01%
2021/03/114246.1062.446.2445.75-20.429,369-0.07%
2021/03/10144.551944.4844.55-1827,637-0.07%
2021/03/096.643.8866.643.6844.30-6027,111-0.22%
2021/03/08242.9333.143.1642.90-31.126,040-0.12%
2021/03/05442.28142.5542.55325,7320.01%
2021/03/04342.130.242.3042.352.826,3290.01%
2021/03/03142.55342.5342.55-226,140-0.01%
2021/03/02642.33142.5541.90525,8480.02%
2021/02/26742.64542.9941.95225,5740.01%
2021/02/251243.2031.743.4243.60-19.724,484-0.08%
2021/02/2415.842.9718.342.8242.65-2.623,685-0.01%
2021/02/23642.3827.542.6542.70-21.523,411-0.09%
2021/02/22541.901442.0142.05-923,044-0.04%
2021/02/191441.67541.9041.85923,2120.04%
2021/02/181.442.171542.4842.20-13.623,510-0.06%
2021/02/178.141.341741.6041.95-8.923,256-0.04%
2021/02/05140.50440.6640.60-322,569-0.01%
2021/02/0400.00140.6040.70-122,6900.00%
2021/02/0300.005.240.4040.30-5.223,248-0.02%
2021/02/021740.26340.3740.301423,7810.06%
2021/02/011039.9500.0039.901023,6190.04%
2021/01/299.339.9600.0039.909.323,4540.04%
2021/01/282640.1600.0040.102623,0510.11%
2021/01/272.140.61140.6540.501.122,7580.00%
2021/01/2615.340.6300.0040.5015.322,6360.07%
2021/01/251740.791.140.6841.0015.922,2810.07%
2021/01/22140.70240.6540.55-122,2780.00%
2021/01/21740.811840.7440.65-1122,163-0.05%
2021/01/2028.840.97141.0040.6527.822,0230.13%
2021/01/1900.0012.941.3541.35-12.921,456-0.06%
2021/01/180.241.3500.0041.200.221,4180.00%
2021/01/15341.97142.0041.80221,1440.01%
2021/01/14142.25642.2542.50-520,941-0.02%
2021/01/13242.456.142.3942.40-4.120,773-0.02%
2021/01/126.142.2300.0042.306.120,5390.03%
2021/01/11742.8125.343.0342.60-18.320,111-0.09%
2021/01/088842.5024.142.6342.8563.919,6300.33%
2021/01/071141.7410.441.8241.900.619,0330.00%
2021/01/061441.912.141.6541.5511.918,7720.06%
2021/01/05242.05142.1542.10118,5380.01%
2021/01/04241.901441.7242.05-1218,450-0.07%
2020/12/3100.0015.242.2642.25-15.218,361-0.08%
2020/12/301341.812942.0342.20-1618,042-0.09%
2020/12/292141.37141.3041.352017,4390.11%
2020/12/28841.182.841.1441.305.217,4260.03%
2020/12/25841.2000.0041.15817,4450.05%
2020/12/23140.90341.0040.95-217,482-0.01%
2020/12/22141.30341.3041.05-217,563-0.01%
2020/12/21041.05241.4541.55-217,838-0.01%
2020/12/18141.0500.0041.20117,9090.01%
2020/12/17341.20341.4041.35017,8860.00%
2020/12/160.541.30341.4041.55-2.518,034-0.01%
2020/12/15441.03141.2041.10318,1070.02%
2020/12/1413.142.001041.7041.803.118,0520.02%
2020/12/111141.9541.141.9941.95-30.117,874-0.17%
2020/12/101541.072441.2341.45-917,252-0.05%
2020/12/09140.9051.240.8141.00-50.216,918-0.30%
2020/12/0800.00540.5240.95-516,800-0.03%
2020/12/071440.88740.7040.95716,6250.04%
2020/12/041740.441440.5040.75316,4010.02%
2020/12/031640.3800.0040.301616,0820.10%
2020/12/022240.53140.5540.502115,8470.13%
2020/12/01940.4300.0040.70915,7540.06%
2020/11/302440.78441.1540.402015,7060.13%
2020/11/2700.00141.4541.35-115,118-0.01%
2020/11/26141.401.141.4941.50-0.115,1290.00%
2020/11/2500.00741.7441.45-715,243-0.05%
2020/11/240.541.5010.441.5741.50-9.915,216-0.07%
2020/11/230.341.6016.241.6541.70-1615,219-0.10%
2020/11/20341.15641.1541.30-315,158-0.02%
2020/11/19141.55241.6341.50-115,078-0.01%
2020/11/181041.722541.7141.80-1514,889-0.10%
2020/11/171.241.305241.4341.50-50.814,523-0.35%
2020/11/1600.00140.8540.95-114,234-0.01%
2020/11/12740.74140.8540.55614,1600.04%
2020/11/112041.015540.9741.25-3513,958-0.25%
2020/11/10540.2423.740.2840.40-18.713,287-0.14%
2020/11/091239.501639.5439.60-412,736-0.03%
2020/11/0600.00139.2539.30-112,766-0.01%
2020/11/041.239.00339.0539.15-1.813,025-0.01%
2020/11/0300.001538.8738.90-1512,916-0.12%
2020/11/0200.00238.5838.65-212,939-0.02%
2020/10/30338.450.238.5038.402.812,9530.02%
2020/10/291738.1900.0038.151712,7950.13%
2020/10/28338.42438.5538.60-112,906-0.01%
2020/10/27638.6000.0038.60613,0930.05%
2020/10/261.238.78338.7838.95-1.813,285-0.01%
2020/10/2300.00138.6038.60-113,364-0.01%
2020/10/2200.002.138.5038.50-2.113,557-0.02%
2020/10/21138.5000.0038.40113,5600.01%
2020/10/2000.00138.4538.45-113,633-0.01%
2020/10/191138.31138.4538.401013,6740.07%
2020/10/1500.00138.3538.20-113,918-0.01%
2020/10/14138.8000.0038.60113,8260.01%
2020/10/13438.4500.0038.45413,8000.03%
2020/10/12438.46138.4038.60313,8410.02%
2020/10/08238.401.238.4838.450.813,8750.01%
2020/10/07238.680.138.8038.601.913,8290.01%
2020/10/06338.7500.0038.65313,9310.02%
2020/10/051438.520.138.7038.4513.914,0070.10%
2020/09/3000.00138.6538.60-114,128-0.01%
2020/09/29338.7300.0038.70314,1960.02%
2020/09/28338.40138.3038.55214,3720.01%
2020/09/251038.08838.0338.10214,5790.01%
2020/09/24838.05238.4338.00614,5740.04%
2020/09/231538.76738.7239.00814,3270.06%
2020/09/22438.93238.8539.00214,4320.01%
2020/09/21339.2700.0039.10314,8770.02%
2020/09/181239.60239.6339.501014,8810.07%
2020/09/17339.68239.9039.65114,8100.01%
2020/09/16140.0500.0040.20114,8310.01%
2020/09/15239.9500.0040.10214,8300.01%
2020/09/14139.90140.1040.10014,9890.00%
2020/09/11139.751239.9839.90-1115,115-0.07%
2020/09/1000.00139.6539.75-115,285-0.01%
2020/09/091339.3000.0039.451315,4870.08%
2020/09/082139.4000.0039.552115,6420.13%
2020/09/072.239.3700.0039.352.215,8530.01%
2020/09/04739.4800.0039.45716,3080.04%
2020/09/03239.751039.8539.85-816,380-0.05%
2020/09/021.839.6400.0039.551.816,4650.01%
2020/09/0111.139.7200.0039.8511.116,5640.07%
2020/08/312340.0800.0039.852316,5990.14%
2020/08/281.640.0000.0039.951.616,7220.01%
2020/08/272540.0400.0040.002517,1680.15%
2020/08/26240.3000.0040.55217,2790.01%
2020/08/250.340.451440.3440.50-13.717,329-0.08%
2020/08/240.839.955.339.8539.90-4.517,594-0.03%
2020/08/21639.910.140.0039.855.917,8190.03%
2020/08/202139.701.140.0939.8019.917,8550.11%
2020/08/1900.00440.8840.55-417,898-0.02%
2020/08/1700.001240.6840.70-1217,842-0.07%
2020/08/1400.00140.3540.30-117,866-0.01%
2020/08/1300.00640.5540.70-617,963-0.03%
2020/08/12140.20340.1740.45-217,944-0.01%
2020/08/11540.00240.0039.95317,7910.02%
2020/08/10140.4024.140.4440.45-23.117,663-0.13%
2020/08/07239.95139.9039.85117,6070.01%
2020/08/0600.001740.1440.20-1717,597-0.10%
2020/08/05139.70239.9539.85-117,608-0.01%
2020/08/041.239.59439.6639.80-2.817,688-0.02%
2020/08/0313.539.41439.2539.259.517,7350.05%
2020/07/311639.6800.0039.601617,5630.09%
2020/07/302039.84439.8840.101617,4250.09%
2020/07/29640.213940.1640.10-3317,321-0.19%
2020/07/285539.67439.8639.655117,5660.29%
2020/07/272640.063840.1039.75-1217,939-0.07%
2020/07/241440.2400.0040.101418,0090.08%
2020/07/23540.5000.0040.35517,9740.03%
2020/07/22340.50440.6340.65-118,028-0.01%
2020/07/21240.48540.5040.40-317,927-0.02%
2020/07/20340.42140.4540.40217,7590.01%
2020/07/16140.5500.0040.55117,9750.01%
2020/07/150.340.7000.0040.650.317,9240.00%
2020/07/1300.00140.8040.95-118,211-0.01%
2020/07/10740.361640.4840.25-918,277-0.05%
2020/07/092040.85341.1740.601718,4170.09%
2020/07/08640.83341.0340.95318,3880.02%
2020/07/071840.96441.1040.951418,6810.07%
2020/07/06541.02441.0441.25118,6130.01%
2020/07/03140.553.640.6940.75-2.618,579-0.01%
2020/07/021040.41140.4040.30918,7290.05%
2020/07/01540.321640.3240.35-1118,993-0.06%
2020/06/30141.85141.9041.85018,7820.00%
2020/06/29741.911.541.9041.905.518,4560.03%
2020/06/24342.2300.0042.20318,3410.02%
2020/06/2300.003642.3042.30-3618,481-0.19%
2020/06/22542.0000.0042.10518,4050.03%
2020/06/19542.05242.0042.10318,5740.02%
2020/06/18342.08742.0342.15-418,626-0.02%
2020/06/1700.001842.1342.20-1818,642-0.10%
2020/06/16241.904.441.6941.90-2.419,027-0.01%
2020/06/151140.88541.1340.90619,4900.03%
2020/06/12940.57440.6140.70519,7260.03%
2020/06/11641.09842.0141.00-220,145-0.01%
2020/06/1000.00342.2342.35-320,108-0.01%
2020/06/090.941.90141.9542.00-0.120,7140.00%
2020/06/08641.902041.9341.90-1421,246-0.07%
2020/06/0500.00341.5341.60-321,311-0.01%
2020/06/0400.003741.5041.55-3721,536-0.17%
2020/06/031141.221341.0241.40-221,897-0.01%
2020/06/0200.001240.4040.35-1221,748-0.06%
2020/06/0100.00740.3640.25-721,626-0.03%
2020/05/29139.30539.9340.05-421,638-0.02%
2020/05/282339.93840.0539.501521,4920.07%
2020/05/27540.001640.1340.15-1121,928-0.05%
2020/05/26139.20539.8539.90-422,372-0.02%
2020/05/25539.0600.0039.15522,1900.02%
2020/05/221039.52239.3039.25822,2640.04%
2020/05/20139.50339.7039.65-222,296-0.01%
2020/05/19139.30139.4539.45022,2380.00%
2020/05/18139.001039.0539.00-922,156-0.04%
2020/05/15138.90239.0539.05-122,1600.00%
2020/05/14139.30139.3039.15022,1180.00%
2020/05/13239.4000.0039.55222,0450.01%
2020/05/12839.443.839.4539.604.222,0390.02%
2020/05/1100.001539.8239.60-1522,106-0.07%
2020/05/0800.00239.1839.25-222,176-0.01%
2020/05/07738.8400.0038.85722,1670.03%
2020/05/06338.8000.0038.80322,1950.01%
2020/05/05439.081.538.9438.902.522,2230.01%
2020/05/041338.90138.9538.801222,2790.05%
2020/04/30839.633639.5839.90-2822,046-0.13%
2020/04/292038.652038.4438.45021,7970.00%
2020/04/285238.042438.0938.002821,8410.13%
2020/04/27137.801437.8638.00-1322,663-0.06%
2020/04/24537.05137.2037.05422,6550.02%
2020/04/231737.0600.0037.251722,7860.07%
2020/04/2200.00236.6537.20-222,804-0.01%
2020/04/21737.224337.2837.00-3622,784-0.16%
2020/04/20138.051238.0138.00-1122,772-0.05%
2020/04/17538.302738.4438.20-2223,025-0.10%
2020/04/16837.703037.7437.80-2222,915-0.10%
2020/04/15438.20338.1338.30122,7910.00%
2020/04/14537.801337.8138.00-822,766-0.04%
2020/04/13437.44837.5737.40-422,579-0.02%
2020/04/10637.2630.437.6037.80-24.422,597-0.11%
2020/04/09736.111336.1436.20-622,305-0.03%
2020/04/08335.85535.7235.75-222,189-0.01%
2020/04/072535.152535.3435.35021,9840.00%
2020/04/062135.15935.5235.051221,7870.06%
2020/04/01435.28635.4135.25-221,471-0.01%
2020/03/31135.30135.5035.30021,3920.00%
2020/03/301935.20835.3835.801121,1160.05%
2020/03/274.135.894635.9135.80-41.920,967-0.20%
2020/03/261035.3000.0035.251020,7110.05%
2020/03/255735.371635.4235.304120,7280.20%
2020/03/242835.16335.2534.652520,5520.12%
2020/03/232834.022534.5534.15320,4770.01%
2020/03/209035.154435.5235.104620,4130.23%
2020/03/197.233.971633.9234.00-8.819,997-0.04%
2020/03/1831.134.822434.8934.657.119,7820.04%
2020/03/1718.834.981435.1335.004.819,5590.02%
2020/03/1640.336.11106.636.0135.80-66.319,289-0.34% 大賣/
2020/03/133135.852035.6537.001118,9260.06%
2020/03/1286.937.8754.937.6437.503218,1710.18%
2020/03/1130.938.90138.7038.6029.917,5950.17%
2020/03/105.538.917.938.9639.00-2.417,509-0.01%
2020/03/094738.68138.7038.554617,6660.26%
2020/03/063739.56139.5039.503616,9620.21%
2020/03/051640.103640.1440.15-2016,604-0.12%
2020/03/04239.7000.0039.75216,7340.01%
2020/03/032939.8500.0039.802916,6250.17%
2020/03/0228.639.31639.3839.5022.616,4010.14%
2020/02/274140.13240.0840.053916,3580.24%
2020/02/26940.5200.0040.65915,9440.06%
2020/02/25740.671040.6540.70-315,823-0.02%
2020/02/24141.05140.8540.85015,8220.00%
2020/02/21541.3600.0041.30515,7050.03%
2020/02/20641.60341.6741.60315,7560.02%
2020/02/1900.00641.7241.75-615,831-0.04%
2020/02/1800.00141.2541.50-115,879-0.01%
2020/02/17241.331.541.4341.400.515,9180.00%
2020/02/14241.60141.6541.65115,9800.01%
2020/02/13641.7200.0041.60616,2480.04%
2020/02/12141.95142.0541.80016,4820.00%
2020/02/11241.35741.5941.65-516,604-0.03%
2020/02/10140.653.440.8140.90-2.417,085-0.01%
2020/02/07340.98541.0241.05-218,245-0.01%
2020/02/06141.15141.4041.50018,4690.00%
2020/02/05140.9500.0040.95118,5230.01%
2020/02/04440.431240.6540.70-818,629-0.04%
2020/02/033340.06840.1240.202518,8210.13%
2020/01/313540.85441.0140.653118,7060.17%
2020/01/302441.00841.2440.601618,5160.09%
2020/01/203043.12243.1543.102817,7150.16%
2020/01/17942.987.143.0043.101.917,6770.01%
2020/01/16342.802.542.8242.950.517,6370.00%
2020/01/15142.85742.7842.90-617,693-0.03%
2020/01/14442.961142.8542.85-717,768-0.04%
2020/01/13142.807.142.6542.85-6.117,602-0.03%
2020/01/10142.050.342.0542.050.717,5280.00%
2020/01/09441.961142.0042.00-717,525-0.04%
2020/01/08541.8810.341.8541.80-5.317,684-0.03%
2020/01/07142.152242.1542.20-2117,626-0.12%
2020/01/061442.3000.0042.251417,7020.08%
2020/01/03242.6000.0042.80217,5770.01%
2020/01/0200.00642.6042.55-617,567-0.03%
2019/12/31342.6000.0042.55317,5510.02%
2019/12/303642.56442.6642.703217,5950.18%
2019/12/27142.75142.7042.70017,6440.00%
2019/12/26442.6400.0042.65417,6490.02%
2019/12/25142.60342.6342.60-217,752-0.01%
2019/12/24242.73542.6842.65-317,858-0.02%
2019/12/235.842.71242.6542.803.717,9630.02%
2019/12/20142.7039.242.6342.80-38.217,985-0.21%
2019/12/191742.763.142.8142.7013.917,9110.08%
2019/12/186.942.9516.442.9243.00-9.517,810-0.05%
2019/12/17342.6889.842.7642.95-86.817,822-0.49%
2019/12/163643.0445.442.9442.90-9.417,741-0.05%
2019/12/132842.834242.8742.90-1417,562-0.08%
2019/12/12242.502942.5142.45-2717,156-0.16%
2019/12/1100.001242.2942.40-1216,948-0.07%
2019/12/1015.141.61541.6041.7010.116,6860.06%
2019/12/091841.295.541.2941.3012.516,7250.07%
2019/12/0610.141.3516.341.2741.25-6.216,803-0.04%
2019/12/053.941.491141.5141.50-7.116,719-0.04%
2019/12/0410.541.2637.541.2841.30-2716,638-0.16%
2019/12/0300.00741.7941.75-716,293-0.04%
2019/12/02341.65141.5541.65216,3250.01%
2019/11/291741.90142.0041.701616,3050.10%
2019/11/28142.40542.3842.35-416,108-0.02%
2019/11/2700.001842.2042.30-1816,237-0.11%
2019/11/26742.40842.4142.00-116,257-0.01%
2019/11/25542.48542.5042.50015,6810.00%
2019/11/22142.20242.2542.40-115,745-0.01%
2019/11/21142.1000.0042.05115,7850.01%
2019/11/20242.38142.2542.30115,7250.01%
2019/11/19342.52142.6542.70215,6760.01%
2019/11/183442.7900.0042.753415,6220.22%
2019/11/15342.5700.0042.55315,6150.02%
2019/11/14142.150.242.2542.150.815,6500.01%
2019/11/13442.41342.3542.35116,3140.01%
2019/11/12242.7000.0042.80216,4220.01%
2019/11/11342.434442.6242.25-4116,218-0.25%
2019/11/081242.61142.7542.701116,1260.07%
2019/11/072443.154343.2342.90-1915,987-0.12%
2019/11/063142.7412142.7143.00-9015,346-0.59% 大賣/
2019/11/053441.2528.241.3441.455.814,3760.04%
2019/11/04340.33240.5540.95114,2520.01%
2019/11/01340.2800.0040.10314,2710.02%
2019/10/31940.681040.6040.30-114,303-0.01%
2019/10/301240.9100.0040.851214,0930.09%
2019/10/29841.1400.0041.15814,0140.06%
2019/10/281041.08141.0541.00913,9150.06%
2019/10/25441.1534.341.1941.00-30.313,828-0.22%
2019/10/24241.0000.0041.15213,7510.01%
2019/10/23141.05141.0540.95013,6850.00%
2019/10/2200.00241.4041.50-213,627-0.01%
2019/10/2100.006841.2041.30-6813,518-0.50%
2019/10/18141.001041.2841.30-913,581-0.07%
2019/10/1700.001741.1041.30-1713,439-0.13%
2019/10/16140.90241.0541.10-113,435-0.01%
2019/10/155340.60140.6040.555213,4140.39%
2019/10/14240.6800.0040.65213,4590.01%
2019/10/0900.00140.6040.55-113,440-0.01%
2019/10/08340.58140.8040.50213,5400.01%
2019/10/07140.50340.4040.40-213,502-0.01%
2019/10/0400.00240.4840.60-213,625-0.01%
2019/10/033340.363.640.4040.3029.413,6150.22%
2019/10/0200.00841.0240.90-813,633-0.06%
2019/10/0100.00341.4541.25-313,634-0.02%
2019/09/27141.00141.0540.90013,6160.00%
2019/09/2500.00141.2541.45-113,724-0.01%
2019/09/24141.501841.5541.60-1714,042-0.12%
2019/09/23541.22141.3541.15414,3580.03%
2019/09/20641.50341.6741.55314,7040.02%
2019/09/1900.00241.8341.85-214,570-0.01%
2019/09/18741.66541.7041.75214,5370.01%
2019/09/17141.45441.5541.65-314,537-0.02%
2019/09/16341.50241.5841.55114,5580.01%
2019/09/1200.00741.5841.50-714,586-0.05%
2019/09/11241.28641.2741.40-414,658-0.03%
2019/09/10441.301041.2741.40-614,594-0.04%
2019/09/09540.902240.9240.95-1714,497-0.12%
2019/09/06440.45240.7840.80214,4620.01%
2019/09/05940.37440.3940.50514,4180.03%
2019/09/04139.85240.0339.95-114,295-0.01%
2019/09/0300.00340.0539.80-314,539-0.02%
2019/09/02440.0000.0039.95414,6750.03%
2019/08/30439.56939.7340.15-514,765-0.03%
2019/08/29339.5500.0039.50314,6730.02%
2019/08/2815.239.931539.9539.950.214,7630.00%
2019/08/2700.00339.7239.75-314,766-0.02%
2019/08/26339.381139.3639.50-814,823-0.05%
2019/08/23139.85139.8039.85014,8700.00%
2019/08/22439.5100.0039.45414,9540.03%
2019/08/21139.601239.6539.50-1116,263-0.07%
2019/08/20739.8100.0039.70716,2600.04%
2019/08/1900.00340.0240.00-316,339-0.02%
2019/08/162039.032338.9439.55-316,312-0.02%
2019/08/15539.42139.4539.35415,7630.03%
2019/08/141739.81239.9339.751515,9350.09%
2019/08/131539.93239.8539.801316,0240.08%
2019/08/121240.09940.2140.00316,2180.02%
2019/08/08340.03139.9539.95216,5450.01%
2019/08/07639.75239.8039.80416,8410.02%
2019/08/06839.75240.0339.90617,7330.03%
2019/08/051340.03140.0539.951218,0890.07%
2019/08/021840.092540.1240.10-718,151-0.04%
2019/08/011640.55440.4940.501218,3010.07%
2019/07/311540.9300.0040.801518,3190.08%
2019/07/301741.16241.1541.101518,2940.08%
2019/07/29241.2000.0041.20218,5730.01%
2019/07/261541.1500.0041.151518,8480.08%
2019/07/25341.2000.0041.20319,2650.02%
2019/07/24441.232641.3041.15-2219,348-0.11%
2019/07/23141.30241.3041.20-119,390-0.01%
2019/07/22441.19341.1741.40119,3690.01%
2019/07/191041.2100.0041.051019,3740.05%
2019/07/18641.1500.0041.10619,3120.03%
2019/07/17141.3500.0041.30119,2170.01%
2019/07/161441.5400.0041.551418,9750.07%
2019/07/15541.6700.0041.65518,8520.03%
2019/07/12741.67141.6541.60618,8820.03%
2019/07/112042.09142.0041.951918,9520.10%
2019/07/10642.03142.1042.20519,1140.03%
2019/07/09541.86141.8041.85419,1500.02%
2019/07/08242.05942.1741.95-719,251-0.04%
2019/07/05942.31242.5542.35719,4200.04%
2019/07/04142.50542.6342.50-419,631-0.02%
2019/07/0300.00542.5042.25-519,901-0.03%
2019/07/02142.50642.5442.65-520,241-0.02%
2019/07/01242.051242.3742.70-1020,202-0.05%
2019/06/28443.251143.2043.00-719,887-0.04%
2019/06/27442.981843.1843.20-1419,625-0.07%
2019/06/261442.74542.8342.75919,5340.05%
2019/06/25242.63342.6242.60-119,924-0.01%
2019/06/24742.23342.2042.55420,2540.02%
2019/06/2100.00342.4242.30-320,370-0.01%
2019/06/20742.44642.5842.55120,4220.00%
2019/06/19542.301142.2542.55-620,644-0.03%
2019/06/18341.92142.1042.20220,5570.01%
2019/06/14541.4000.0041.30521,0350.02%
2019/06/131041.68741.6741.65321,1090.01%
2019/06/121041.861441.9041.90-421,261-0.02%
2019/06/112541.80541.9042.102021,2260.09%
2019/06/101041.351241.2941.35-220,962-0.01%
2019/06/06340.82740.8540.75-420,938-0.02%
2019/06/05141.3500.0041.10120,9460.00%
2019/06/041041.55241.5541.45820,9240.04%
2019/06/03640.90240.9341.05420,9260.02%
2019/05/311840.84140.9040.801720,9350.08%
2019/05/309.140.401640.3240.50-6.920,823-0.03%
2019/05/29540.36140.3040.30421,1560.02%
2019/05/28540.72240.7040.35321,2920.01%
2019/05/27740.69140.8540.75620,0840.03%
2019/05/241040.82440.7540.60620,1170.03%
2019/05/233840.86840.8941.003020,0170.15%
2019/05/224.341.14241.1341.152.320,0470.01%
2019/05/211240.791541.0141.50-320,045-0.01%
2019/05/20440.2500.0040.20419,7320.02%
2019/05/17440.00640.0940.00-219,779-0.01%
2019/05/162440.2900.0040.002419,5230.12%
2019/05/15740.85641.1340.95119,2770.01%
2019/05/147740.48340.6040.457419,1680.39%
2019/05/132342.1600.0041.952318,2790.13%
2019/05/10343.52143.3543.20217,9690.01%
2019/05/091643.61143.5543.501518,0640.08%
2019/05/08344.07544.0644.05-217,820-0.01%
2019/05/07144.35744.4144.35-617,976-0.03%
2019/05/061444.48344.4744.501118,0960.06%
2019/05/031145.481145.4345.45017,9790.00%
2019/05/02845.171345.5145.65-517,838-0.03%
2019/04/30544.5710.144.7444.70-5.117,602-0.03%
2019/04/291544.62144.7044.601417,6650.08%
2019/04/261044.459544.4044.50-8517,852-0.48%
2019/04/259744.5000.0044.359718,0880.54%
2019/04/2473.244.49244.5044.3071.218,4140.39%
2019/04/2300.00244.3544.35-218,909-0.01%
2019/04/2200.001144.4044.35-1119,135-0.06%
2019/04/1900.00144.4044.35-119,298-0.01%
2019/04/18644.08344.1544.20319,3680.02%
2019/04/171144.1000.0044.101119,5260.06%
2019/04/16944.04244.0844.10719,3480.04%
2019/04/15844.1900.0044.15819,3020.04%
2019/04/122144.2900.0044.102119,3070.11%
2019/04/113244.37144.6544.153119,3490.16%
2019/04/104.144.20244.3044.202.119,1570.01%
2019/04/09344.2000.0044.30318,9210.02%
2019/04/082344.3700.0044.302318,5990.12%
2019/04/0300.00144.9544.80-118,081-0.01%
2019/04/0200.00944.8544.80-918,020-0.05%
2019/04/011444.89344.9044.501118,0470.06%
2019/03/29344.431144.5344.95-817,832-0.04%
2019/03/2835.244.042144.1744.0014.217,7090.08%
2019/03/271244.60144.6044.501117,3660.06%
2019/03/262345.36945.2545.251417,1080.08%
2019/03/25445.43145.4045.40317,0670.02%
2019/03/22746.22246.4546.20516,8930.03%
2019/03/21146.6000.0046.75116,7840.01%
2019/03/20346.831146.8546.95-816,780-0.05%
2019/03/19246.681546.4946.65-1316,896-0.08%
2019/03/18145.701145.6545.80-1016,574-0.06%
2019/03/15345.170.845.4545.452.216,5180.01%
2019/03/142145.23145.1545.102016,2730.12%
2019/03/13545.08245.0545.15316,3850.02%
2019/03/12145.05444.9545.00-316,479-0.02%
2019/03/11444.4300.0044.40416,5100.02%
2019/03/08544.53144.5544.45416,5030.02%
2019/03/07844.73244.6044.65616,7300.04%
2019/03/061045.00344.9844.95716,7920.04%
2019/03/05544.7400.0044.60517,0510.03%
2019/03/041144.56744.9144.90417,0570.02%
2019/02/27545.29345.3245.30216,8970.01%
2019/02/262.745.5523.545.5345.50-20.816,689-0.12%
2019/02/25445.480.345.6045.553.716,5300.02%
2019/02/2200.00245.2345.40-216,537-0.01%
2019/02/211445.1800.0045.401416,4490.09%
2019/02/201244.871745.0745.15-516,347-0.03%
2019/02/18344.38244.5044.40116,2000.01%
2019/02/151144.55744.4944.20415,9810.03%
2019/02/14444.581344.5444.55-915,903-0.06%
2019/02/131244.051044.1044.30215,6570.01%
2019/02/12543.87244.0843.90315,5780.02%
2019/02/111443.73543.7643.55915,5240.06%
2019/01/306.243.63343.6843.603.215,3740.02%
2019/01/29343.75143.7043.90215,0600.01%
2019/01/286.243.56343.6043.803.214,8870.02%
2019/01/25843.68543.6043.50314,6440.02%
2019/01/241143.67143.7043.551014,4770.07%
2019/01/23943.86143.8043.75814,4560.06%
2019/01/22943.991344.0644.20-414,399-0.03%
2019/01/211243.851243.8343.80014,3760.00%
2019/01/181143.52443.6943.50714,6150.05%
2019/01/171743.79543.9143.801214,4970.08%
2019/01/163043.52643.5343.602414,3220.17%
2019/01/1537.344.041144.1543.7526.314,0300.19%
2019/01/142044.6100.0044.402013,4930.15%
2019/01/10145.901545.9545.85-1413,374-0.10%
2019/01/09445.98245.7545.95213,3850.01%
2019/01/081045.3500.0045.151013,2030.08%
2019/01/071045.2000.0045.201013,4250.07%
2019/01/04844.44644.6944.55213,4670.01%
2019/01/031845.3600.0045.151813,8520.13%
2019/01/021646.221146.6245.90513,8370.04%
2018/12/2800.00146.9047.00-113,810-0.01%
2018/12/27146.551946.5846.70-1814,054-0.13%
2018/12/261046.05146.0546.00914,2150.06%
2018/12/251945.9700.0046.001914,3410.13%
2018/12/24746.3900.0046.50714,3650.05%
2018/12/20847.04447.5147.00414,4260.03%
2018/12/19246.9300.0047.25214,3180.01%
2018/12/18347.1500.0047.20314,2700.02%
2018/12/17147.6500.0047.70114,3720.01%
2018/12/14447.6600.0047.55414,5300.03%
2018/12/13148.05547.9448.25-414,376-0.03%
2018/12/122247.301047.3547.501214,3100.08%
2018/12/11447.5500.0047.60413,9530.03%
2018/12/10147.6000.0047.60113,9590.01%
2018/12/066.148.10448.1648.252.114,0170.01%
2018/12/051248.3600.0048.401214,0990.09%
2018/12/04448.46148.7548.95314,0670.02%
2018/11/30448.75148.9548.55313,9460.02%
2018/11/29248.58149.0048.55113,6860.01%
2018/11/28948.7300.0048.80913,4850.07%
2018/11/26150.0000.0049.55113,1450.01%
2018/11/22250.303850.3150.40-3612,878-0.28%
2018/11/21649.98550.3850.20112,8860.01%
2018/11/20250.30250.5550.20012,8200.00%
2018/11/191.350.70550.8451.00-3.712,871-0.03%
2018/11/16150.50450.6550.70-312,855-0.02%
2018/11/15250.4500.0050.80212,8700.02%
2018/11/14150.3000.0050.40112,9040.01%
2018/11/13349.70350.2350.20013,0660.00%
2018/11/12650.82350.7750.80313,0610.02%
2018/11/09850.33750.9751.00113,1730.01%
2018/11/0800.00850.8050.90-813,006-0.06%
2018/11/07249.80649.9650.10-412,859-0.03%
2018/11/066.149.4800.0049.406.112,8290.05%
2018/11/05148.90349.5049.60-212,791-0.02%
2018/11/0200.00249.5049.50-212,818-0.02%
2018/11/011748.7400.0048.751712,7520.13%
2018/10/31748.65148.8049.00612,6450.05%
2018/10/3000.00448.2048.35-412,477-0.03%
2018/10/291047.2900.0047.501012,4560.08%
2018/10/267.147.54447.5047.403.112,3090.03%
2018/10/251448.73848.5548.70611,9240.05%
2018/10/241149.59349.0549.75811,8500.07%
2018/10/23149.30149.3049.30011,7840.00%
2018/10/220.150.3000.0050.300.111,6440.00%
2018/10/19349.6300.0050.30311,7700.03%
2018/10/18149.80350.1050.00-211,657-0.02%
2018/10/17250.0000.0050.00211,6270.02%
2018/10/15350.071950.0050.00-1611,464-0.14%
2018/10/12850.00649.7350.60211,2520.02%
2018/10/11350.4000.0050.10311,0860.03%
2018/10/0900.00252.4552.40-210,544-0.02%
2018/10/08751.8000.0051.90710,3910.07%
2018/10/051051.10151.3051.20910,4080.09%
2018/10/04251.7500.0051.70210,3040.02%
2018/10/0200.000.252.4052.30-0.210,2690.00%
2018/10/01152.9000.0052.90110,3280.01%
2018/09/2700.00352.7752.80-310,592-0.03%
2018/09/2600.00352.9353.00-310,649-0.03%
2018/09/2100.00352.8352.90-310,960-0.03%
2018/09/2000.00752.1652.20-710,889-0.06%
2018/09/19151.400.251.3051.400.910,8420.01%
2018/09/170.751.202851.1951.20-27.311,188-0.24%
2018/09/14451.1500.0051.20411,4800.03%
2018/09/13250.6000.0050.50211,6660.02%
2018/09/12150.70550.5050.50-411,881-0.03%
2018/09/11950.6300.0050.50912,1010.07%
2018/09/10350.8700.0050.90312,2980.02%
2018/09/06151.6000.0051.50112,8100.01%
2018/09/0500.00151.9051.80-112,909-0.01%
2018/09/04152.2000.0052.20113,0470.01%
2018/09/0300.000.152.0052.00-0.113,1150.00%
2018/08/31252.1000.0052.60213,2340.02%
2018/08/2700.000.552.6052.80-0.513,5440.00%
2018/08/2400.00152.7052.80-113,597-0.01%
2018/08/23152.1000.0052.50113,9900.01%
2018/08/2100.00151.9051.90-114,272-0.01%
2018/08/20451.58151.5051.30314,2420.02%
2018/08/1700.00251.8051.80-214,160-0.01%
2018/08/161451.2900.0051.501414,2060.10%
2018/08/15551.9224.351.9051.90-19.314,205-0.14%
2018/08/14552.0800.0052.20514,2720.04%
2018/08/1300.00252.5052.00-214,288-0.01%
2018/08/1000.00153.0053.00-114,353-0.01%
2018/08/09152.60153.0052.70014,4730.00%
2018/08/0600.00153.0053.00-114,992-0.01%
2018/08/021.252.1900.0052.001.215,4760.01%
2018/07/30352.1000.0052.20315,7520.02%
2018/07/26151.6000.0052.10115,8610.01%
2018/07/2524.152.200.652.1052.1023.515,8540.15%
2018/07/24852.2800.0052.10815,8280.05%
2018/07/20152.4000.0052.30116,1990.01%
2018/07/1900.002552.4052.40-2516,458-0.15%
2018/07/1800.00152.6052.70-116,494-0.01%
2018/07/1700.002.652.2852.20-2.616,502-0.02%
2018/07/1600.00152.1052.00-116,561-0.01%
2018/07/122851.0800.0052.102816,8000.17%
2018/07/11250.9500.0051.20216,8110.01%
2018/07/0600.00150.8051.00-116,592-0.01%
2018/07/05251.0000.0051.40216,5070.01%
2018/07/04251.9000.0051.90216,6160.01%
2018/07/03152.8000.0052.10116,5350.01%
2018/07/0200.00353.4053.20-316,295-0.02%
2018/06/291053.40353.6053.80716,1590.04%
2018/06/28253.05652.6053.00-415,945-0.03%
2018/06/27553.10553.0052.80015,8780.00%
2018/06/266.253.11553.5053.001.215,7600.01%
2018/06/254255.9400.0055.604215,5340.27%
2018/06/22155.80655.9056.00-515,240-0.03%
2018/06/210.555.809.155.9755.90-8.615,020-0.06%
2018/06/2000.00355.7055.50-314,998-0.02%
2018/06/19355.1000.0055.00314,8630.02%
2018/06/1500.00154.5055.30-114,466-0.01%
2018/06/141254.972.255.3154.509.814,1690.07%
2018/06/13655.673055.7755.50-2413,920-0.17%
2018/06/1200.003955.3255.10-3914,001-0.28%
2018/06/113755.0700.0055.403713,8510.27%
2018/06/0800.00155.1055.00-113,857-0.01%
2018/06/0700.001155.0155.00-1113,947-0.08%
2018/06/06354.60354.6754.90014,0920.00%
2018/06/0500.00354.2054.30-314,065-0.02%
2018/06/04353.6000.0054.00314,0530.02%
2018/05/3100.00353.6053.60-313,998-0.02%
2018/05/30653.0300.0052.90613,6660.04%
2018/05/29154.00454.2054.10-313,502-0.02%
2018/05/28553.8000.0054.10513,6200.04%
2018/05/2512.454.09354.1053.909.413,7190.07%
2018/05/2400.000.454.0054.20-0.413,7150.00%
2018/05/2300.002254.8354.00-2213,761-0.16%
2018/05/21354.90454.9055.00-114,054-0.01%
2018/05/18354.4000.0054.40314,1550.02%
2018/05/17255.201955.2054.90-1714,267-0.12%
2018/05/16254.80154.6054.90114,2610.01%
2018/05/15354.37154.9054.00214,4020.01%
2018/05/1400.00154.9055.00-114,737-0.01%
2018/05/11154.10854.4454.60-714,736-0.05%
2018/05/100.853.3000.0053.300.814,4290.01%
2018/05/0800.00553.5053.50-514,373-0.03%
2018/05/03253.0000.0052.90214,5040.01%
2018/04/30153.802053.7153.50-1914,691-0.13%
2018/04/25251.90251.8052.20014,5670.00%
2018/04/18251.601052.3052.00-814,751-0.05%
2018/04/171851.97751.8051.601114,7730.07%
2018/04/13252.8000.0052.80215,1060.01%
2018/04/12153.5000.0053.30115,3140.01%
2018/04/11553.521353.2453.30-815,513-0.05%
2018/04/1000.00153.6053.00-115,594-0.01%
2018/04/0900.001252.4753.00-1215,704-0.08%
2018/04/03851.9000.0052.00815,7830.05%
2018/03/31552.6000.0052.50515,9820.03%
2018/03/29451.85452.0051.80016,0360.00%
2018/03/28252.6500.0052.50215,9560.01%
2018/03/2700.00153.1053.30-116,044-0.01%
2018/03/2600.00552.5052.80-516,064-0.03%
2018/03/231252.6700.0052.201216,2040.07%
2018/03/22153.801053.7053.40-916,228-0.06%
2018/03/2100.0010.353.5953.40-10.316,072-0.06%
2018/03/20453.300.853.2053.203.316,2840.02%
2018/03/191053.5000.0053.601016,4710.06%
2018/03/162153.202153.2053.40016,5930.00%
2018/03/141554.001553.9053.90016,6040.00%
2018/03/1300.000.453.9053.90-0.416,6600.00%
2018/03/121554.501954.3054.50-416,673-0.02%
2018/03/09252.3000.0052.00216,7140.01%
2018/03/07852.812452.6952.50-1617,930-0.09%
2018/03/06252.851852.9952.80-1618,836-0.08%
2018/03/053552.7100.0052.603519,2100.18%
2018/03/021853.1200.0053.301819,2740.09%
2018/03/011853.771054.1053.90819,3670.04%
2018/02/2600.00854.5054.30-819,415-0.04%
2018/02/23254.6000.0054.70219,7620.01%
2018/02/22154.20054.0054.20120,6680.00%
2018/02/12153.70153.6053.00022,0580.00%
2018/02/094352.81252.5052.804121,9990.19%
2018/02/0800.00953.1653.30-921,798-0.04%
2018/02/0700.001452.4952.70-1421,929-0.06%
2018/02/061551.07250.8050.801321,7880.06%
2018/02/05253.75153.7054.10121,3760.00%
2018/02/0200.00154.7054.70-121,2220.00%
2018/02/01154.90255.1054.80-121,2870.00%
2018/01/31454.004.154.6054.60-0.121,2230.00%
2018/01/30154.5000.0054.40121,0820.00%
2018/01/2914354.90855.0055.2013521,0060.64% 大買/鉅額交易
2018/01/2620.254.7000.0054.7020.220,8660.10%
2018/01/19955.888.356.0956.000.720,9080.00%
2018/01/18856.301056.1055.90-220,836-0.01%
2018/01/1500.002456.4256.50-2420,518-0.12%
2018/01/121155.800.155.4055.6010.920,2780.05%
2018/01/110.155.10255.4555.40-1.920,202-0.01%
2018/01/1000.00756.4855.60-720,285-0.03%
2018/01/091855.40255.8055.801620,0100.08%
2018/01/04954.802055.2155.40-1119,585-0.06%
2018/01/03255.103954.9555.20-3719,635-0.19%
2018/01/0200.00153.9054.20-119,235-0.01%
國泰金企業永續發展委員會 獨董魏永篤、吳當傑、總座李長庚任委員UDN聯合新聞網－13天前
為配合金管會推動上市公司設置永續功能性委員會，國泰金控（2882）8日於證交所發布重大訊息，宣布設置「企業永續發展委員會......詳全文
國家品牌玉山獎／國泰金橫掃11項大獎UDN聯合新聞網－28天前
第21屆「國家品牌玉山獎」揭曉，國泰金控奪得最高榮耀「傑出企業類全國首獎」，國泰證券亦獲頒「最佳產品類全國首獎」。除全國......詳全文
國壽投資沃旭離岸風電50%股權 交易金額不超過273.2億元UDN聯合新聞網－30天前
國泰金（2882）子公司國泰人壽公告，已於22日取得金管會參與投資沃旭能源大彰化西北離岸風電的核准函，與國泰電業將共同取......詳全文
國泰金 相關文章