王道銀行 (2897)-元大-清水券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.50
漲跌
▲0.10
漲幅
+0.96%
成交量
8,232張
產業
上市金融類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	10.50	10.50	-1	9,529	-0.01%
2024/05/30	5.6	10.40	0	0.00	10.40	5.6	9,730	0.06%
2024/05/29	0	0.00	1	10.50	10.45	-1	9,696	-0.01%
2024/05/28	2	10.55	0	0.00	10.55	2	9,627	0.02%
2024/05/23	0.3	10.50	0	0.00	10.50	0.3	9,534	0.00%
2024/05/20	1	10.75	55.2	10.76	10.80	-54.2	9,200	-0.59%
2024/05/17	0	0.00	0.2	10.60	10.60	-0.2	8,987	0.00%
2024/05/15	0.2	10.65	0.4	10.63	10.60	-0.2	8,707	0.00%
2024/05/14	0	0.00	22.2	10.50	10.50	-22.2	8,568	-0.26%
2024/05/13	0	0.00	108	10.34	10.55	-108	8,344	-1.29%	大賣/鉅額交易
2024/05/10	0	0.00	0.3	10.15	10.15	-0.3	7,880	0.00%
2024/05/06	20	10.20	1	10.05	10.15	19	7,645	0.25%
2024/05/03	6	10.09	0	0.00	10.00	6	7,406	0.08%
2024/04/30	0	0.00	5.5	10.00	9.98	-5.5	7,141	-0.08%
2024/04/29	0	0.00	0.9	9.99	10.00	-0.9	7,042	-0.01%
2024/04/26	1	9.88	4	9.90	9.88	-3	6,888	-0.04%
2024/04/24	0	0.00	0.6	9.89	9.88	-0.6	6,853	-0.01%
2024/04/23	1	9.85	0	0.00	9.85	1	6,907	0.01%
2024/04/17	1	9.86	10	9.87	9.87	-9	6,527	-0.14%
2024/04/16	5.1	9.88	30	9.97	9.86	-24.9	6,444	-0.39%
2024/04/12	10	10.10	0	0.00	10.05	10	5,980	0.17%
2024/04/10	0	0.00	3	10.10	10.05	-3	5,851	-0.05%
2024/04/08	2	9.97	0	0.00	10.00	2	5,561	0.04%
2024/03/27	0.5	10.00	0	0.00	10.00	0.5	5,396	0.01%
2024/03/20	5	10.00	0	0.00	9.93	5	5,176	0.10%
2024/03/18	8	10.08	3	10.05	10.05	5	5,208	0.10%
2024/03/14	2	10.25	0	0.00	10.25	2	5,086	0.04%
2024/03/11	0	0.00	13	10.05	10.05	-13	4,477	-0.29%
2024/03/08	10	9.99	0	0.00	9.96	10	4,344	0.23%
2024/03/06	0	10.08	2	10.10	10.05	-2	4,175	-0.05%
2024/03/05	10	9.96	0	0.00	10.00	10	4,040	0.25%
2024/02/27	10	9.83	0	0.00	9.79	10	3,648	0.27%
2024/02/23	1	9.73	0	0.00	9.74	1	3,593	0.03%
2024/02/22	0	0.00	0.5	9.81	9.78	-0.5	3,559	-0.01%
2024/02/21	0	0.00	2	9.84	9.80	-2	3,560	-0.06%
2024/02/20	0	0.00	1.5	9.87	9.85	-1.5	3,530	-0.04%
2024/02/19	0	0.00	2	9.84	9.86	-2	3,485	-0.06%
2024/02/16	1	9.62	0.8	9.69	9.68	0.2	3,454	0.01%
2024/02/15	0	0.00	5	9.67	9.64	-5	3,431	-0.15%
2024/02/05	0.6	9.40	0	0.00	9.38	0.6	3,326	0.02%
2024/02/02	1	9.42	0	0.00	9.41	1	3,308	0.03%
2024/01/26	0	0.00	0.4	9.52	9.50	-0.4	3,271	-0.01%
2024/01/25	0	0.00	0.3	9.51	9.48	-0.3	3,270	-0.01%
2024/01/24	0	0.00	0.5	9.50	9.50	-0.5	3,266	-0.02%
2024/01/23	0	0.00	0.4	9.49	9.45	-0.4	3,256	-0.01%
2024/01/22	0	0.00	0.3	9.45	9.41	-0.3	3,280	-0.01%
2024/01/19	1	9.39	0	0.00	9.39	1	3,253	0.03%
2024/01/18	1	9.35	0	0.00	9.33	1	3,254	0.03%
2024/01/03	0	0.00	10	9.92	9.92	-10	2,930	-0.34%
2024/01/02	2	9.99	0	0.00	9.99	2	2,875	0.07%
2023/12/29	10	10.05	0	0.00	9.98	10	2,853	0.35%
2023/12/28	0	0.00	0.3	10.05	10.05	-0.3	2,809	-0.01%
2023/12/27	0	0.00	5.8	9.95	9.97	-5.8	2,770	-0.21%
2023/12/25	2	9.88	0	0.00	9.88	2	2,705	0.07%
2023/12/19	0	0.00	10	9.86	9.87	-10	2,689	-0.37%
2023/12/18	0.9	9.98	17	10.00	9.97	-16.1	2,657	-0.61%
2023/12/11	0	0.00	0.5	9.93	9.93	-0.5	2,228	-0.02%
2023/12/08	0	0.00	1	9.71	9.72	-1	2,090	-0.05%
2023/12/07	0.1	9.76	0	0.00	9.69	0.1	2,085	0.01%
2023/12/05	0	0.00	2	9.72	9.72	-2	2,082	-0.10%
2023/12/01	1	9.70	1.2	9.74	9.71	-0.2	2,188	-0.01%
2023/11/30	1	9.72	0	0.00	9.72	1	2,254	0.04%
2023/11/27	50	9.66	1.1	9.66	9.61	48.9	2,282	2.14%
2023/11/24	0	0.00	0.3	9.67	9.63	-0.3	2,294	-0.01%
2023/11/22	1.4	9.69	0	0.00	9.68	1.4	2,331	0.06%
2023/11/21	17	9.68	0	0.00	9.69	17	2,364	0.72%
2023/11/20	5	9.61	0.1	9.66	9.64	4.9	2,373	0.21%
2023/11/16	5	9.61	0	0.00	9.61	5	2,405	0.21%
2023/11/15	0	0.00	7.5	9.53	9.61	-7.5	2,420	-0.31%
2023/11/14	1	9.47	6	9.45	9.44	-5	2,427	-0.21%
2023/11/08	0	0.00	10.3	9.52	9.50	-10.3	2,963	-0.35%
2023/11/06	0	0.00	0.3	9.59	9.59	-0.3	3,066	-0.01%
2023/11/03	0	0.00	1	9.51	9.55	-1	3,079	-0.03%
2023/10/30	1	9.40	0	0.00	9.30	1	3,312	0.03%
2023/10/27	0	0.00	0.3	9.48	9.41	-0.3	3,305	-0.01%
2023/10/26	0.2	9.40	0	0.00	9.37	0.2	3,405	0.01%
2023/10/25	0	0.00	0.4	9.49	9.43	-0.4	3,419	-0.01%
2023/10/20	0	0.00	0.9	9.47	9.43	-0.9	3,745	-0.02%
2023/10/19	0	0.00	0	9.59	9.57	0	3,782	0.00%
2023/10/18	0.1	9.73	0	0.00	9.44	0.1	3,827	0.00%
2023/10/11	0	0.00	0.4	9.74	9.74	-0.4	3,941	-0.01%
2023/10/05	0.2	9.40	0	0.00	9.41	0.2	3,943	0.01%
2023/10/04	50.8	9.36	0	0.00	9.36	50.8	3,966	1.28%
2023/10/02	0.3	9.53	0	0.00	9.53	0.3	3,989	0.01%
2023/09/20	0	0.00	2	9.62	9.62	-2	4,180	-0.05%
2023/09/18	1	9.66	0	0.00	9.66	1	4,263	0.02%
2023/09/11	0.1	9.71	0	0.00	9.64	0.1	4,459	0.00%
2023/09/08	0	0.00	2	9.75	9.75	-2	4,484	-0.04%
2023/09/07	1	9.79	0	0.00	9.78	1	4,509	0.02%
2023/09/06	1	9.96	0	0.00	9.93	1	4,501	0.02%
2023/09/05	0	0.00	5.4	9.91	9.93	-5.4	4,436	-0.12%
2023/09/04	1	9.88	5	9.87	9.87	-4	4,363	-0.09%
2023/09/01	1.3	9.70	0	0.00	9.68	1.3	4,331	0.03%
2023/08/31	0	0.00	0.2	9.53	9.50	-0.2	4,287	0.00%
2023/08/30	2	9.50	0.7	9.52	9.52	1.3	4,321	0.03%
2023/08/29	0	0.00	0.4	9.52	9.51	-0.4	4,320	-0.01%
2023/08/28	1	9.44	1.2	9.48	9.48	-0.2	4,335	0.00%
2023/08/25	1	9.34	0	0.00	9.36	1	4,354	0.02%
2023/08/23	0	0.00	0.6	9.28	9.25	-0.6	4,350	-0.01%
2023/08/22	0.3	9.15	0	0.00	9.20	0.3	4,361	0.01%
2023/08/21	0	0.00	0.3	9.07	9.03	-0.3	4,347	-0.01%
2023/08/18	0	0.00	0.4	9.10	9.00	-0.4	4,365	-0.01%
2023/08/17	0.1	8.96	0	0.00	9.01	0.1	4,365	0.00%
2023/08/16	4	8.97	0	0.00	8.98	4	4,449	0.09%
2023/08/15	3	9.19	0	0.00	9.19	3	4,305	0.07%
2023/08/14	16.1	9.41	0.3	9.37	9.24	15.8	4,383	0.36%
2023/08/11	7	9.81	0	0.00	9.72	7	4,233	0.17%
2023/08/10	3	9.85	1	9.85	9.85	2	4,327	0.05%
2023/08/09	0	0.00	0.3	9.94	9.90	-0.3	4,414	-0.01%
2023/08/08	0	0.00	0.3	9.91	9.88	-0.3	4,436	-0.01%
2023/08/07	2	9.91	2.3	9.87	9.90	-0.3	4,465	-0.01%
2023/08/04	0	0.00	11	9.89	9.84	-11	4,471	-0.25%
2023/08/02	4	9.94	0	0.00	9.90	4	4,443	0.09%
2023/07/31	6	10.00	0	0.00	9.98	6	4,516	0.13%
2023/07/28	0	0.00	0.3	10.10	10.00	-0.3	4,555	-0.01%
2023/07/27	3	9.96	28	10.02	10.05	-25	4,545	-0.55%
2023/07/26	24	10.25	0	10.20	10.25	24	4,466	0.54%
2023/07/19	51	10.25	0	0.00	10.15	51	4,298	1.19%
2023/07/18	0	0.00	0.5	10.15	10.15	-0.5	4,283	-0.01%
2023/07/14	0.3	10.00	0	0.00	10.10	0.3	4,444	0.01%
2023/07/12	0	0.00	0.3	10.15	10.00	-0.3	4,783	-0.01%
2023/07/11	0	0.00	2.8	10.11	10.15	-2.8	4,887	-0.06%
2023/07/10	0.5	10.00	0	0.00	10.00	0.5	5,050	0.01%
2023/07/07	2	10.00	0	0.00	10.00	2	5,115	0.04%
2023/07/06	1.6	10.05	0	0.00	10.00	1.6	5,077	0.03%
2023/07/03	0	0.00	0.4	10.20	10.15	-0.4	5,165	-0.01%
2023/06/30	0	0.00	0.4	10.15	10.20	-0.4	5,166	-0.01%
2023/06/21	1	10.05	0	0.00	10.05	1	5,098	0.02%
2023/06/20	1	10.05	0	0.00	10.05	1	5,136	0.02%
2023/06/16	1	10.10	7	10.10	10.10	-6	5,096	-0.12%
2023/06/14	7	10.20	0	0.00	10.20	7	5,090	0.14%
2023/06/08	0.2	10.20	0	0.00	10.20	0.2	5,507	0.00%
2023/06/07	0	0.00	35.2	10.25	10.20	-35.2	5,619	-0.63%
2023/06/06	0	0.00	5	10.30	10.30	-5	5,727	-0.09%
2023/06/05	0	0.00	0.2	10.30	10.25	-0.2	5,786	0.00%
2023/06/01	0	0.00	0.1	10.30	10.20	-0.1	5,771	0.00%
2023/05/31	0	0.00	5	10.25	10.30	-5	5,844	-0.09%
2023/05/30	86	10.15	0	0.00	10.15	86	5,864	1.47%
2023/05/29	1	10.20	0.1	10.30	10.20	0.9	5,929	0.02%
2023/05/26	0	0.00	25	10.20	10.20	-25	5,959	-0.42%
2023/05/24	1.3	10.20	0	0.00	10.20	1.3	6,021	0.02%
2023/05/22	0.5	10.25	33.2	10.30	10.35	-32.7	6,047	-0.54%
2023/05/19	30	10.15	0	0.00	10.15	30	5,908	0.51%
2023/05/18	0	0.00	30.5	10.30	10.25	-30.5	5,908	-0.52%
2023/05/17	32	10.16	2.2	10.15	10.20	29.8	5,802	0.51%
2023/05/16	0	0.00	11.3	10.15	10.15	-11.3	5,770	-0.19%
2023/05/15	0.3	10.00	0	0.00	10.00	0.3	5,700	0.01%
2023/05/12	1	9.93	0	0.00	9.94	1	5,627	0.02%
2023/05/09	5.4	9.96	0	0.00	9.94	5.4	5,749	0.09%
2023/05/08	1.3	9.98	0	0.00	10.00	1.3	5,798	0.02%
2023/05/05	16	9.98	50	9.96	9.96	-34	5,977	-0.57%
2023/05/04	0.7	10.12	0	0.00	10.10	0.7	5,966	0.01%
2023/05/03	1	10.20	0	0.00	10.20	1	5,883	0.02%
2023/05/02	0.3	10.30	0	0.00	10.35	0.3	5,913	0.01%
2023/04/28	1	10.20	0	0.00	10.25	1	6,021	0.02%
2023/04/27	0.4	10.15	0	0.00	10.15	0.4	5,988	0.01%
2023/04/26	0.3	10.05	0	0.00	10.05	0.3	6,002	0.00%
2023/04/25	2.8	10.07	6	10.10	10.05	-3.2	6,047	-0.05%
2023/04/24	0	0.00	14	10.01	10.05	-14	6,146	-0.23%
2023/04/21	0.9	10.06	0	0.00	10.05	0.9	6,509	0.01%
2023/04/20	1.1	10.15	0	0.00	10.15	1.1	6,441	0.02%
2023/04/19	22.5	10.21	1	10.35	10.15	21.5	6,360	0.34%
2023/04/18	0	0.00	12	10.40	10.30	-12	6,194	-0.19%
2023/04/17	0	0.00	5	10.25	10.20	-5	5,989	-0.08%
2023/04/13	0	0.00	20	10.05	10.00	-20	5,663	-0.35%
2023/04/12	2	9.90	2	9.88	9.96	0	5,481	0.00%
2023/03/30	1	9.66	0	0.00	9.64	1	5,131	0.02%
2023/03/28	2	9.56	2	9.57	9.58	0	5,087	0.00%
2023/03/22	3	9.59	0	0.00	9.59	3	4,956	0.06%
2023/03/21	0	0.00	10	9.43	9.52	-10	4,927	-0.20%
2023/03/16	10	9.05	0	0.00	9.15	10	4,791	0.21%
2023/03/15	36	9.45	10	9.33	9.25	26	4,638	0.56%
2023/03/14	5	9.51	2	9.50	9.42	3	4,533	0.07%
2023/03/13	1	9.60	0	0.00	9.72	1	4,363	0.02%
2023/03/10	0	0.00	1	9.88	9.82	-1	4,248	-0.02%
2023/03/09	3	9.97	0	0.00	9.96	3	4,124	0.07%
2023/03/08	1	9.85	4	9.83	9.85	-3	3,980	-0.08%
2023/03/07	0	0.00	0.5	9.73	9.75	-0.5	3,908	-0.01%
2023/03/03	16	9.71	0	0.00	9.62	16	3,870	0.41%
2023/03/02	5	9.72	1	9.82	9.73	4	3,774	0.11%
2023/03/01	2	9.75	0	0.00	9.77	2	3,710	0.05%
2023/02/22	2	9.60	0	0.00	9.63	2	3,493	0.06%
2023/02/20	0	0.00	2	9.71	9.68	-2	3,411	-0.06%
2023/02/16	0	0.00	52	9.70	9.69	-52	3,401	-1.53%
2023/02/13	2	9.72	0	0.00	9.72	2	3,318	0.06%
2023/02/10	1	9.56	0	0.00	9.63	1	3,220	0.03%
2023/02/03	4	9.69	31	9.55	9.74	-27	2,862	-0.94%
2023/02/01	2	9.31	0	0.00	9.29	2	2,465	0.08%
2023/01/31	0	9.35	0	0.00	9.25	0	2,425	0.00%
2023/01/30	1	9.18	4	9.21	9.24	-3	2,378	-0.13%
2023/01/16	3	9.09	3	9.09	9.08	0	2,216	0.00%
2023/01/12	0	0.00	3	9.17	9.17	-3	2,174	-0.14%
2023/01/11	15	9.17	76	9.18	9.11	-61	2,017	-3.02%
2022/12/28	8	8.33	0	0.00	8.32	8	1,772	0.45%
2022/12/22	1	8.35	0	0.00	8.35	1	1,921	0.05%
2022/12/20	0	0.00	2	8.36	8.36	-2	2,024	-0.10%
2022/12/16	2	8.44	0	0.00	8.43	2	2,076	0.10%
2022/12/14	2	8.50	0	0.00	8.49	2	2,122	0.09%
2022/12/02	10	8.61	0	0.00	8.58	10	2,290	0.44%
2022/12/01	0	0.00	20	8.59	8.59	-20	2,310	-0.87%
2022/11/25	0	0.00	20	8.49	8.46	-20	2,414	-0.83%
2022/11/24	20	8.44	10	8.43	8.41	10	2,444	0.41%
2022/11/23	1	8.39	0	0.00	8.41	1	2,438	0.04%
2022/11/17	50	8.29	0	0.00	8.26	50	2,478	2.02%
2022/11/15	0.1	8.35	0	0.00	8.40	0.1	2,466	0.00%
2022/11/14	1	8.36	0	0.00	8.41	1	2,467	0.04%
2022/11/07	10	8.12	0	0.00	8.15	10	2,492	0.40%
2022/11/03	1	8.01	0	0.00	8.02	1	2,655	0.04%
2022/11/02	1	8.05	0	0.00	8.05	1	2,702	0.04%
2022/10/21	10	7.95	0	0.00	7.90	10	2,828	0.35%
2022/10/14	0	0.00	3	8.05	8.00	-3	3,015	-0.10%
2022/10/13	13	7.92	0	0.00	7.90	13	3,070	0.42%
2022/10/12	22	8.02	0	0.00	8.09	22	3,055	0.72%
2022/10/11	50	8.11	30	8.09	8.04	20	3,106	0.64%
2022/10/06	10	8.26	10	8.28	8.28	0	3,167	0.00%
2022/10/05	30	8.31	0	0.00	8.25	30	3,215	0.93%
2022/10/03	10	8.15	0	0.00	8.18	10	3,279	0.30%
2022/09/29	0.7	8.41	0	0.00	8.38	0.7	3,253	0.02%
2022/09/27	0	0.00	10	8.30	8.28	-10	3,194	-0.31%
2022/09/26	1	8.46	0	0.00	8.38	1	3,204	0.03%
2022/09/23	0	0.00	4	8.61	8.62	-4	3,197	-0.13%
2022/09/16	4	8.74	0	0.00	8.77	4	3,311	0.12%
2022/09/15	1	8.65	0	0.00	8.76	1	3,331	0.03%
2022/09/08	0	0.00	1	8.53	8.55	-1	3,362	-0.03%
2022/09/07	16	8.50	0	0.00	8.47	16	3,395	0.47%
2022/09/06	0	0.00	1	8.76	8.67	-1	3,376	-0.03%
2022/09/01	2	8.62	0	0.00	8.64	2	3,425	0.06%
2022/08/31	0.2	8.69	2	8.66	8.69	-1.8	3,433	-0.05%
2022/08/29	1	8.52	0	0.00	8.51	1	3,489	0.03%
2022/08/25	1	8.59	10	8.62	8.58	-9	3,549	-0.25%
2022/08/24	0.1	8.54	0	0.00	8.51	0.1	3,558	0.00%
2022/08/18	40	8.63	0	0.00	8.57	40	3,840	1.04%
2022/08/17	2	8.64	2	8.59	8.60	0	3,856	0.00%
2022/08/16	0	8.58	0	0.00	8.53	0	3,864	0.00%
2022/08/11	1	8.47	0	0.00	8.51	1	3,970	0.03%
2022/08/10	0	0.00	0	8.29	8.31	0	4,063	0.00%
2022/08/03	1	8.11	0	0.00	8.10	1	4,264	0.02%
2022/08/02	0	8.16	0	0.00	8.16	0	4,397	0.00%
2022/07/25	0	8.15	0	0.00	8.15	0	4,864	0.00%
2022/07/22	0	8.12	0	0.00	8.08	0	4,933	0.00%
2022/07/19	0	8.05	0	0.00	7.98	0	5,200	0.00%
2022/07/13	2	8.15	0	0.00	8.29	2	5,602	0.04%
2022/07/12	10	8.06	0	0.00	8.03	10	5,958	0.17%
2022/06/30	1	8.64	14	8.72	8.70	-13	9,074	-0.14%
2022/06/21	0	0.00	3	8.86	8.86	-3	13,696	-0.02%
2022/06/16	0	0.00	5	8.92	8.81	-5	15,533	-0.03%
2022/06/14	1	8.66	0	0.00	8.85	1	16,129	0.01%
2022/06/13	3	8.70	0	0.00	8.71	3	16,142	0.02%
2022/06/08	14	8.98	0	0.00	8.97	14	16,215	0.09%
2022/05/30	3	8.78	0	0.00	8.78	3	16,408	0.02%
2022/05/27	0	0.00	5	8.61	8.62	-5	16,255	-0.03%
2022/05/25	0	0.00	5	8.60	8.60	-5	16,281	-0.03%
2022/05/18	0	0.00	2	8.71	8.70	-2	16,597	-0.01%
2022/05/16	1	8.52	0	0.00	8.59	1	16,571	0.01%
2022/05/13	4	8.55	0	0.00	8.61	4	16,657	0.02%
2022/05/11	0	0.00	8	8.69	8.76	-8	16,784	-0.05%
2022/05/10	1	8.90	0	0.00	8.95	1	16,831	0.01%
2022/05/09	2	8.75	5	8.93	8.67	-3	16,916	-0.02%
2022/05/05	2	9.37	0	0.00	9.35	2	16,890	0.01%
2022/05/04	1	9.42	0	0.00	9.45	1	16,853	0.01%
2022/05/03	2	9.37	0.7	9.40	9.38	1.4	16,900	0.01%
2022/04/29	0	0.00	1	9.61	9.54	-1	16,972	-0.01%
2022/04/28	12	9.51	21.4	9.51	9.50	-9.4	17,102	-0.05%
2022/04/27	1	9.61	8	9.57	9.55	-7	17,147	-0.04%
2022/04/26	5	9.69	11	9.81	9.76	-6	17,355	-0.03%
2022/04/25	7	9.66	1	9.66	9.67	6	17,660	0.03%
2022/04/22	23	9.86	14	9.94	9.99	9	18,078	0.05%
2022/04/21	1	9.65	0	0.00	9.68	1	19,660	0.01%
2022/04/20	1	9.61	0	0.00	9.77	1	20,780	0.00%
2022/04/19	2	9.71	3	9.67	9.69	-1	20,910	0.00%
2022/04/18	6	9.58	0	0.00	9.55	6	21,217	0.03%
2022/04/15	7	10.14	1	9.97	9.96	6	20,854	0.03%
2022/04/14	6	10.04	0	0.00	10.00	6	20,616	0.03%
2022/04/13	1	10.10	0	0.00	10.30	1	20,313	0.00%
2022/04/12	4	10.15	0	0.00	10.15	4	20,010	0.02%
2022/04/11	11	10.44	0	0.00	10.35	11	19,793	0.06%
2022/04/08	6	10.50	6	10.56	10.65	0	19,271	0.00%
2022/04/07	42	10.89	17	10.65	10.50	25	18,920	0.13%
2022/04/06	5	10.60	3	10.48	10.60	2	18,120	0.01%
2022/04/01	22	10.34	2	10.35	10.35	20	17,639	0.11%
2022/03/31	21	10.40	7	10.37	10.25	14	17,251	0.08%
2022/03/30	25	10.23	4	10.25	10.25	21	16,852	0.12%
2022/03/29	5	10.17	10	10.10	10.10	-5	16,509	-0.03%
2022/03/28	13	10.19	1	10.25	10.20	12	16,133	0.07%
2022/03/25	30	10.31	20	10.25	10.30	10	15,702	0.06%
2022/03/24	87	10.92	89	10.85	10.65	-2	15,059	-0.01%
2022/03/23	9	10.49	18	10.82	11.00	-9	12,773	-0.07%
2022/03/22	8	9.91	3	9.73	10.00	5	11,587	0.04%
2022/03/21	12	9.61	5	9.68	9.62	7	11,062	0.06%
2022/03/18	4	9.36	24	9.32	9.50	-20	10,790	-0.19%
2022/03/16	0	0.00	30	8.97	9.01	-30	10,146	-0.30%
2022/03/15	30	8.98	5	9.00	8.99	25	10,074	0.25%
2022/03/10	0	0.00	45	8.87	8.87	-45	9,891	-0.45%
2022/03/07	0	0.00	1	8.55	8.53	-1	9,669	-0.01%
2022/03/04	40	8.93	0	0.00	8.85	40	9,562	0.42%
2022/03/02	0	0.00	2	8.88	8.90	-2	9,506	-0.02%
2022/02/25	4	8.87	2	8.78	8.81	2	9,463	0.02%
2022/02/24	0	0.00	34	8.91	8.86	-34	9,396	-0.36%
2022/02/23	2	9.00	0	0.00	9.01	2	9,317	0.02%
2022/02/22	8	8.99	0	0.00	9.01	8	9,350	0.09%
2022/02/21	0	0.00	3	9.13	9.11	-3	9,318	-0.03%
2022/02/17	0	0.00	3	9.15	9.11	-3	9,214	-0.03%
2022/02/15	5	9.08	2	9.14	9.00	3	9,066	0.03%
2022/02/14	0	0.00	19	9.05	9.02	-19	8,916	-0.21%
2022/02/11	15	9.03	9	8.95	9.07	6	8,777	0.07%
2022/02/09	27.6	9.09	8.7	9.08	9.05	18.9	8,491	0.22%
2022/02/08	0.6	8.90	0	0.00	9.02	0.6	8,251	0.01%
2022/02/07	5	8.82	5	8.87	8.88	0	8,106	0.00%
2022/01/26	35	8.48	10	8.51	8.52	25	7,883	0.32%
2022/01/25	1	8.40	10	8.43	8.39	-9	7,810	-0.12%
2022/01/24	10	8.41	6	8.42	8.52	4	7,709	0.05%
2022/01/20	2.3	8.72	0	0.00	8.75	2.3	7,404	0.03%
2022/01/18	9	8.77	1	8.92	8.93	8	6,927	0.12%
2022/01/17	42.3	8.81	31	8.87	8.65	11.3	6,473	0.17%
2022/01/14	154.8	9.27	122	9.43	9.00	32.8	5,870	0.56%	大買/大賣/
2022/01/13	51.3	8.89	62	8.82	9.14	-10.7	4,048	-0.27%
2022/01/12	6	8.39	0	0.00	8.31	6	2,840	0.21%
2022/01/07	20	8.01	0	0.00	8.02	20	2,181	0.92%
2022/01/04	0	0.00	12	8.00	7.98	-12	2,184	-0.55%
2021/12/28	1	7.90	0	0.00	7.94	1	2,137	0.05%
2021/11/22	2	7.99	3	7.98	7.99	-1	4,837	-0.02%
2021/11/18	0	0.00	5	8.16	8.17	-5	4,835	-0.10%
2021/11/17	1	8.12	0	0.00	8.12	1	4,879	0.02%
2021/10/21	0	0.00	4	7.90	7.91	-4	4,651	-0.09%
2021/10/19	0	0.00	1	7.95	7.93	-1	4,672	-0.02%
2021/10/15	1	7.87	0	0.00	7.89	1	4,695	0.02%
2021/10/06	4	7.52	0	0.00	7.51	4	4,820	0.08%
2021/09/24	1	7.55	0	0.00	7.53	1	4,675	0.02%
2021/09/17	6	8.06	3	8.07	7.80	3	4,428	0.07%
2021/09/15	2	8.49	0	0.00	8.50	2	3,576	0.06%
2021/09/14	0	0.00	3	8.14	8.15	-3	3,272	-0.09%
2021/09/13	0	0.00	5	8.16	8.12	-5	3,185	-0.16%
2021/09/10	0	0.00	1	7.90	7.96	-1	3,084	-0.03%
2021/09/08	3	7.80	1	7.84	7.72	2	2,992	0.07%
2021/09/07	4	8.26	0	0.00	8.19	4	2,863	0.14%
2021/09/03	0	0.00	1	7.67	7.71	-1	2,491	-0.04%
2021/08/31	0	0.00	1	7.48	7.49	-1	2,251	-0.04%
2021/08/30	0	0.00	0	7.50	7.49	0	2,203	0.00%
2021/08/25	0	0.00	1	7.21	7.20	-1	2,005	-0.05%
2021/08/24	1	7.11	4	7.20	7.22	-3	1,964	-0.15%
2021/08/23	0	0.00	0	7.10	7.13	0	1,894	0.00%
2021/08/18	1	6.84	0	0.00	6.90	1	1,808	0.06%
2021/08/17	5	6.88	0	0.00	6.87	5	1,807	0.28%
2021/08/12	2	6.94	0	0.00	6.94	2	1,820	0.11%
2021/08/10	0	6.95	0	0.00	6.93	0	1,879	0.00%
2021/07/26	0	7.08	20	7.08	7.06	-20	2,636	-0.76%
2021/07/20	3	7.20	1	7.20	7.28	2	2,828	0.07%
2021/07/16	0	0.00	0	7.20	7.22	0	2,971	0.00%
2021/07/12	2	7.07	0	0.00	7.08	2	3,236	0.06%
2021/07/08	5	7.08	0	0.00	7.08	5	3,355	0.15%
2021/07/06	1	7.06	0	0.00	7.07	1	3,549	0.03%
2021/07/01	10	7.08	0	0.00	7.08	10	3,582	0.28%
2021/06/03	0	0.00	1	7.11	7.12	-1	3,875	-0.03%
2021/06/02	0	0.00	30	7.15	7.10	-30	3,897	-0.77%
2021/05/31	0	0.00	0	7.05	7.04	0	3,864	0.00%
2021/05/28	0	0.00	2	7.02	7.02	-2	3,876	-0.05%
2021/05/27	2	6.88	1	6.90	6.88	1	3,872	0.03%
2021/05/26	0	6.91	0	0.00	6.92	0	3,854	0.00%
2021/05/19	6	6.88	0	0.00	6.91	6	3,944	0.15%
2021/05/18	0	0.00	1	6.89	6.93	-1	3,945	-0.03%
2021/05/14	2.1	6.97	0	0.00	6.88	2.1	3,874	0.05%
2021/05/13	30	6.86	0	0.00	6.90	30	3,822	0.78%
2021/05/12	0	0.00	1	7.32	6.92	-1	3,734	-0.03%
2021/05/11	0	0.00	1	7.46	7.35	-1	3,619	-0.03%
2021/05/10	2	7.37	3	7.43	7.52	-1	3,561	-0.03%
2021/05/05	0.1	7.29	0	0.00	7.19	0.1	3,426	0.00%
2021/04/23	0	0.00	10.1	7.43	7.55	-10.1	2,940	-0.34%
2021/04/22	10	7.64	0	0.00	7.49	10	2,892	0.35%
2021/04/21	0.1	7.38	0	0.00	7.35	0.1	2,721	0.00%
2021/04/20	0	0.00	22.1	7.43	7.42	-22.1	2,676	-0.83%
2021/04/19	0.1	7.30	2	7.31	7.45	-1.9	2,619	-0.07%
2021/04/15	0	0.00	1	7.15	7.16	-1	2,444	-0.04%
2021/04/12	0	0.00	2	7.00	7.02	-2	2,250	-0.09%
2021/03/30	1	6.93	0	0.00	6.95	1	2,556	0.04%
2021/03/23	0	0.00	3	6.88	6.88	-3	2,494	-0.12%
2021/03/19	1	6.89	0	0.00	6.89	1	2,492	0.04%
2021/03/18	1	7.00	0	0.00	6.94	1	2,471	0.04%
2021/03/10	1	6.97	0	0.00	6.97	1	2,378	0.04%
2021/03/02	0	0.00	4	6.89	6.85	-4	2,313	-0.17%
2021/02/26	0	0.00	2	6.93	6.87	-2	2,315	-0.09%
2021/02/25	0	0.00	2	6.97	6.99	-2	2,300	-0.09%
2021/02/17	2	6.75	4	6.68	6.72	-2	2,273	-0.09%
2021/02/04	2	6.57	0	0.00	6.59	2	2,264	0.09%
2021/02/02	5	6.60	0	0.00	6.59	5	2,410	0.21%
2021/01/28	2	6.62	0	0.00	6.63	2	2,426	0.08%
2021/01/04	10	6.83	0	0.00	6.86	10	2,917	0.34%
2020/12/31	0	0.00	5	7.00	6.93	-5	2,891	-0.17%
2020/12/30	3	6.91	10	6.95	6.94	-7	2,841	-0.25%
2020/12/28	3	6.63	0	0.00	6.68	3	2,655	0.11%
2020/12/25	0	0.00	1	6.53	6.59	-1	2,613	-0.04%
2020/12/24	1	6.53	0	0.00	6.54	1	2,553	0.04%
2020/12/21	0	0.00	10	6.52	6.53	-10	2,574	-0.39%
2020/12/14	0	0.00	1	6.50	6.52	-1	2,556	-0.04%
2020/12/10	5	6.52	0	0.00	6.49	5	2,554	0.20%
2020/12/08	0	0.00	5	6.57	6.56	-5	2,571	-0.19%
2020/12/03	5	6.58	0	0.00	6.59	5	2,537	0.20%
2020/12/02	10	6.60	5	6.60	6.60	5	2,545	0.20%
2020/11/30	5	6.62	0	0.00	6.60	5	2,531	0.20%
2020/11/19	0	0.00	1	6.60	6.61	-1	2,394	-0.04%
2020/11/18	1	6.57	5	6.57	6.60	-4	2,377	-0.17%
2020/11/13	2	6.50	0	0.00	6.53	2	2,333	0.09%
2020/11/11	0	0.00	1,505	6.51	6.58	-1,505	2,293	-65.61%	大賣/鉅額交易
2020/11/10	2	6.48	104	6.49	6.47	-102	2,202	-4.63%	大賣/鉅額交易
2020/11/03	5	6.41	6	6.43	6.45	-1	2,117	-0.05%
2020/10/27	0	0.00	15	6.47	6.48	-15	2,047	-0.73%
2020/10/26	1	6.48	0	0.00	6.50	1	2,049	0.05%
2020/10/13	0	0.00	5	6.61	6.63	-5	1,751	-0.29%
2020/10/12	5	6.65	0	0.00	6.64	5	1,738	0.29%
2020/10/08	3	6.67	0	0.00	6.67	3	1,719	0.17%
2020/09/21	10	6.98	0	0.00	6.99	10	1,594	0.63%
2020/09/15	0	0.00	15	7.02	7.01	-15	1,564	-0.96%
2020/09/14	0	0.00	15	7.05	7.07	-15	1,551	-0.97%
2020/09/11	0	0.00	5	6.96	6.97	-5	1,514	-0.33%
2020/09/09	0	0.00	15	6.91	6.90	-15	1,495	-1.00%
2020/09/07	0	0.00	30	6.88	6.85	-30	1,482	-2.02%
2020/08/19	0	0.00	2	6.81	6.80	-2	1,431	-0.14%
2020/08/13	2	6.78	0	0.00	6.76	2	1,420	0.14%
2020/08/04	10	6.70	0	0.00	6.70	10	1,311	0.76%
2020/08/03	10	6.92	0	0.00	6.77	10	1,258	0.79%
2020/07/31	0	0.00	18	6.92	6.91	-18	1,223	-1.47%
2020/07/30	6	7.32	0	0.00	7.31	6	1,170	0.51%
2020/07/29	12	7.31	0	0.00	7.30	12	1,107	1.08%
2020/07/17	0	0.00	17	7.33	7.33	-17	946	-1.80%
2020/07/06	3	7.27	0	0.00	7.28	3	1,005	0.30%
2020/06/10	17	7.32	0	0.00	7.32	17	1,358	1.25%
2020/06/05	0	0.00	30	7.20	7.23	-30	1,524	-1.97%
2020/06/02	0	0.00	10	7.05	7.07	-10	1,557	-0.64%
2020/04/21	0	0.00	10	6.68	6.67	-10	1,518	-0.66%
2020/04/20	3	6.91	0	0.00	6.95	3	1,491	0.20%
2020/04/15	0	0.00	1	6.80	6.82	-1	1,452	-0.07%
2020/04/10	0	0.00	1	6.71	6.75	-1	1,405	-0.07%
2020/04/01	1	6.40	0	0.00	6.52	1	1,303	0.08%
2020/03/31	10	6.50	0	0.00	6.49	10	1,300	0.77%
2020/03/26	1	6.56	0	0.00	6.58	1	1,262	0.08%
2020/03/25	0	0.00	1	6.54	6.58	-1	1,246	-0.08%
2020/03/24	0	0.00	1	6.40	6.34	-1	1,216	-0.08%
2020/03/23	1	6.19	10	6.35	6.22	-9	1,188	-0.76%
2020/03/19	10	5.41	0	0.00	5.42	10	1,170	0.85%
2020/03/12	10	6.71	0	0.00	6.66	10	944	1.06%
2020/03/11	20	7.01	0	0.00	7.00	20	858	2.33%
2019/12/17	0	0.00	2	7.82	7.79	-2	872	-0.23%
2019/11/29	0	0.00	4	7.76	7.76	-4	944	-0.42%
2019/11/21	10	7.75	0	0.00	7.76	10	997	1.00%
2019/11/06	0	0.00	2	7.75	7.72	-2	886	-0.23%
2019/09/25	0	0.00	10	7.73	7.71	-10	884	-1.13%
2019/09/18	10	7.72	0	0.00	7.73	10	911	1.10%
2019/09/06	2	7.63	0	0.00	7.65	2	846	0.24%
2019/08/16	1	7.75	0	0.00	7.79	1	1,157	0.09%
2019/08/12	0	0.00	1	7.77	7.79	-1	1,184	-0.08%
2019/07/17	1	7.94	0	0.00	7.97	1	1,260	0.08%
2019/07/02	9	7.96	0	0.00	7.96	9	1,255	0.72%
2019/06/20	0	0.00	12	8.35	8.35	-12	1,167	-1.03%
2019/06/10	4	8.45	0	0.00	8.43	4	1,156	0.35%
2019/05/30	0	0.00	5	8.45	8.49	-5	1,102	-0.45%
2019/05/29	0	0.00	5	8.20	8.22	-5	1,042	-0.48%
2019/05/28	0	0.00	2	8.39	8.27	-2	1,020	-0.20%
2019/05/27	5	8.23	0	0.00	8.23	5	969	0.52%
2019/04/22	0	0.00	6	7.83	7.80	-6	714	-0.84%
2019/04/15	0	0.00	10	7.84	7.88	-10	685	-1.46%
2019/04/12	0	0.00	2	7.85	7.82	-2	677	-0.30%
2019/04/09	0	0.00	1	7.86	7.85	-1	634	-0.16%
2019/04/01	0	0.00	3	7.81	7.78	-3	590	-0.51%
2019/03/29	2	7.80	0	0.00	7.84	2	578	0.35%
2019/03/18	0	0.00	1	7.95	7.97	-1	491	-0.20%
2019/03/15	21	7.94	3	7.99	7.97	18	481	3.74%
2019/03/14	0	0.00	10	7.75	7.73	-10	446	-2.24%
2019/03/13	3	7.77	0	0.00	7.74	3	448	0.67%
2019/03/12	0	0.00	25	7.78	7.76	-25	451	-5.54%
2019/03/11	35	7.75	0	0.00	7.75	35	446	7.83%
2019/03/05	2	7.70	0	0.00	7.68	2	386	0.52%
2019/03/04	0	0.00	2	7.80	7.80	-2	361	-0.55%
2019/02/12	0	0.00	1	7.84	7.84	-1	352	-0.28%
2019/01/28	2	7.80	0	0.00	7.79	2	392	0.51%
2019/01/21	0	0.00	1	7.86	7.84	-1	425	-0.23%
2018/11/28	2	8.07	0	0.00	8.09	2	729	0.27%
2018/11/12	0	0.00	3	8.25	8.20	-3	761	-0.39%
2018/11/09	0	0.00	2	8.25	8.25	-2	756	-0.26%
2018/10/17	2	7.84	0	0.00	7.72	2	677	0.30%
2018/10/11	1	7.74	0	0.00	7.68	1	642	0.16%
2018/10/05	0	0.00	3	8.15	8.15	-3	606	-0.49%
2018/10/03	10	8.23	0	0.00	8.20	10	632	1.58%
2018/08/21	3	8.25	0	0.00	8.26	3	728	0.41%
2018/08/20	10	8.21	0	0.00	8.24	10	728	1.37%
2018/07/20	6	8.11	0	0.00	8.11	6	825	0.73%
2018/07/12	2	8.35	0	0.00	8.37	2	811	0.25%
2018/06/05	9	8.49	0	0.00	8.50	9	812	1.11%
2018/05/10	2	8.50	0	0.00	8.52	2	1,036	0.19%
2018/04/19	6	8.58	0	0.00	8.61	6	1,416	0.42%
2018/04/10	0	0.00	10	8.74	8.74	-10	1,581	-0.63%
2018/04/09	9	8.71	0	0.00	8.73	9	1,601	0.56%
2018/04/02	0	0.00	10	8.71	8.71	-10	1,636	-0.61%
2018/03/23	10	8.70	0	0.00	8.69	10	1,703	0.59%
2018/03/22	2	8.76	2	8.76	8.77	0	1,691	0.00%
2018/03/21	6	8.78	0	0.00	8.78	6	1,683	0.36%
2018/03/19	1	8.78	0	0.00	8.78	1	1,673	0.06%
2018/03/06	0	0.00	2	8.84	8.80	-2	1,779	-0.11%
2018/03/01	0	0.00	1	8.90	8.89	-1	1,968	-0.05%
2018/02/26	5	8.79	0	0.00	8.80	5	1,965	0.25%
2018/02/21	1	8.79	0	0.00	8.79	1	2,129	0.05%
2018/02/08	7	8.74	0	0.00	8.70	7	2,123	0.33%
2018/02/07	1	8.73	0	0.00	8.76	1	2,181	0.05%
2018/02/06	1	8.78	1	8.67	8.70	0	2,267	0.00%
2018/01/31	1	8.99	0	0.00	8.99	1	2,171	0.05%
2018/01/29	5	9.05	0	0.00	9.05	5	2,137	0.23%
2018/01/25	5	9.08	0	0.00	9.10	5	2,112	0.24%
2018/01/18	0	0.00	1	9.00	9.00	-1	1,921	-0.05%
2018/01/15	2	9.00	0	0.00	8.98	2	1,768	0.11%
2018/01/10	3	8.98	0	0.00	8.97	3	1,650	0.18%