特力 (2908)-元大-清水券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.95
漲跌
▼0.05
漲幅
-0.24%
成交量
209張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	20.50	0	0.00	20.60	1	228	0.44%
2024/02/23	0.1	20.70	0	0.00	20.55	0.1	243	0.06%
2024/02/20	0	0.00	2	20.60	20.55	-2	247	-0.81%
2024/01/10	0	0.00	1	20.90	20.75	-1	259	-0.39%
2024/01/04	0	0.00	2	20.80	20.75	-2	259	-0.77%
2023/11/30	3	20.70	0	0.00	20.60	3	256	1.17%
2023/10/18	4	20.05	0	0.00	20.05	4	267	1.50%
2023/09/27	10	20.00	0	0.00	20.15	10	263	3.79%
2023/09/25	10	20.05	0	0.00	20.10	10	264	3.78%
2023/09/21	16	20.05	0	0.00	20.20	16	263	6.07%
2023/09/14	3	20.30	0	0.00	20.30	3	264	1.13%
2023/09/08	10	20.00	0	0.00	20.10	10	303	3.29%
2023/08/25	10	20.00	0	0.00	20.15	10	310	3.22%
2023/08/24	20	20.00	0	0.00	20.10	20	311	6.43%
2023/08/23	20	20.03	0	0.00	20.00	20	312	6.40%
2023/08/22	20	20.00	0	0.00	20.00	20	312	6.40%
2023/08/16	46	20.03	0	0.00	20.05	46	341	13.48%
2023/08/15	4	20.05	0	0.00	20.10	4	338	1.18%
2023/08/08	5	20.10	0	0.00	20.15	5	334	1.49%
2023/08/04	16	20.06	0	0.00	20.10	16	330	4.85%
2023/08/01	4	20.05	0	0.00	20.15	4	319	1.25%
2023/07/31	5	20.05	0	0.00	20.05	5	319	1.56%
2023/07/25	18	20.07	0	0.00	20.10	18	321	5.60%
2023/07/24	47	20.07	0	0.00	20.05	47	323	14.52%
2023/07/21	20	20.13	0	0.00	20.20	20	323	6.18%
2023/07/19	33	20.14	0	0.00	20.10	33	321	10.25%
2023/07/18	22	20.15	0	0.00	20.10	22	321	6.84%
2023/07/11	6	20.16	0	0.00	20.20	6	321	1.87%
2023/07/10	8	20.13	0	0.00	20.15	8	321	2.49%
2023/07/07	23	20.16	0	0.00	20.10	23	321	7.16%
2023/07/06	2	20.30	0	0.00	20.35	2	320	0.62%
2023/07/05	2	20.43	0	0.00	20.50	2	320	0.62%
2023/07/04	1	20.50	0	0.00	20.55	1	321	0.31%
2023/06/30	4	20.25	0	0.00	20.40	4	321	1.25%
2023/06/26	36	20.09	0	0.00	20.20	36	322	11.16%
2023/06/21	1	20.10	0	0.00	20.25	1	323	0.31%
2023/06/19	1	20.10	0	0.00	20.10	1	321	0.31%
2023/06/15	6	20.10	0	0.00	20.10	6	318	1.88%
2023/06/13	2	21.20	0	0.00	21.25	2	278	0.72%
2023/06/09	1	21.15	0	0.00	21.25	1	273	0.37%
2023/06/07	17	21.19	0	0.00	21.20	17	272	6.23%
2023/06/06	13	21.27	0	0.00	21.25	13	271	4.78%
2023/06/01	36	21.29	0	0.00	21.30	36	269	13.33%
2023/05/31	2	21.23	0	0.00	21.20	2	268	0.75%
2023/05/26	1	20.85	0	0.00	21.00	1	266	0.38%
2023/05/25	4	20.94	0	0.00	20.90	4	266	1.50%
2023/05/23	5	20.95	0	0.00	20.95	5	244	2.05%
2023/05/18	1	21.00	0	0.00	21.05	1	231	0.43%
2023/05/17	2	20.90	0	0.00	21.00	2	229	0.87%
2023/05/15	4	20.53	0	0.00	20.55	4	227	1.76%
2023/05/11	4	20.50	0	0.00	20.45	4	224	1.78%
2023/05/10	19	20.59	0	0.00	20.55	19	220	8.61%
2023/05/09	6	20.65	0	0.00	20.60	6	217	2.76%
2023/05/04	1	20.80	0	0.00	20.70	1	212	0.47%
2023/04/25	5	20.73	0	0.00	20.75	5	200	2.50%
2023/04/21	6	20.80	0	0.00	20.70	6	195	3.06%
2023/04/19	5	20.93	0	0.00	20.95	5	194	2.57%
2023/04/13	0	0.00	1	20.90	20.95	-1	184	-0.54%
2023/03/08	8	20.77	0	0.00	20.75	8	127	6.29%
2023/02/22	2	19.95	0	0.00	20.00	2	112	1.78%
2023/02/17	1	19.90	0	0.00	20.00	1	107	0.93%
2023/02/06	1	19.95	0	0.00	20.00	1	95	1.04%
2022/05/30	1	22.60	0	0.00	22.50	1	152	0.66%
2022/03/24	1	21.65	1	21.65	21.75	0	201	0.00%
2022/01/21	0	0.00	6.3	21.45	21.50	-6.3	372	-1.68%
2022/01/10	0	0.00	0.6	21.35	21.60	-0.6	362	-0.16%
2021/12/10	0	0.00	1	21.10	21.15	-1	450	-0.22%
2021/12/08	0	0.00	2	21.60	21.60	-2	442	-0.45%
2021/12/01	1	20.95	0	0.00	20.85	1	423	0.24%
2021/08/05	0	0.00	0	25.25	25.05	0	136	-0.01%
2021/08/04	0	0.00	0.2	25.20	25.30	-0.2	143	-0.12%
2021/08/03	0	0.00	1.2	25.20	25.20	-1.2	143	-0.80%
2021/08/02	0	25.30	0	0.00	25.50	0	144	0.01%
2021/07/30	0	25.15	0	0.00	25.15	0	145	0.01%
2021/07/29	0	24.90	0	0.00	25.35	0	145	0.01%
2021/07/22	0	25.90	0	0.00	26.00	0	155	0.01%
2021/07/21	0	25.20	0	0.00	25.30	0	155	0.01%
2021/07/19	0.1	25.40	0	0.00	25.55	0.1	160	0.04%
2021/07/16	0	25.80	0	0.00	25.85	0	164	0.02%
2021/07/06	0.1	25.35	0	0.00	25.45	0.1	186	0.04%
2021/06/08	0	26.30	0	0.00	26.30	0	191	0.02%
2021/06/07	0	26.60	0	0.00	26.60	0	190	0.02%
2021/06/03	0	27.20	0	0.00	27.40	0	188	0.02%
2021/05/24	0	25.80	0	0.00	25.95	0	171	0.02%
2021/05/20	0	25.00	0	0.00	25.00	0	172	0.01%
2021/05/18	0	24.70	0	0.00	25.40	0	172	0.02%
2021/05/14	0.1	24.80	0	0.00	24.90	0.1	169	0.03%
2021/05/12	0.1	25.70	0	0.00	25.20	0.1	161	0.03%
2021/04/26	0.1	26.00	0	0.00	26.40	0.1	155	0.03%
2021/04/21	0.1	25.90	0	0.00	25.95	0.1	152	0.03%
2021/04/19	0	0.00	1	26.05	26.15	-1	153	-0.65%
2021/04/16	0.1	25.85	0	0.00	26.05	0.1	151	0.03%
2021/04/15	1.1	26.58	2	26.28	26.20	-1	145	-0.65%
2021/04/14	2	26.90	0	0.00	26.70	2	141	1.42%
2021/04/13	0.1	26.20	0	0.00	26.55	0.1	140	0.04%
2021/04/08	0	26.00	0	0.00	26.35	0	143	0.03%
2021/04/07	0	26.10	0	0.00	26.45	0	142	0.03%
2021/04/06	0.1	26.00	0	0.00	26.40	0.1	143	0.05%
2021/03/31	0.1	26.00	0	0.00	26.10	0.1	145	0.05%
2021/03/30	0.1	25.90	0	0.00	26.30	0.1	143	0.05%
2021/03/24	0	26.00	0	0.00	26.30	0	143	0.02%
2021/03/23	0.1	26.00	0	0.00	26.25	0.1	144	0.05%
2021/03/22	0	26.00	0	0.00	26.25	0	147	0.03%
2021/03/19	0.1	26.10	0	0.00	26.10	0.1	146	0.05%
2021/03/17	0.1	26.55	0	0.00	26.65	0.1	143	0.05%
2021/03/16	0.1	26.60	0	0.00	26.75	0.1	144	0.05%
2021/03/15	0	26.40	0	0.00	26.80	0	145	0.03%
2021/03/12	0	26.40	0	0.00	26.70	0	145	0.03%
2021/03/04	0	25.75	0	0.00	25.85	0	172	0.02%
2021/03/02	0	25.55	0	0.00	25.55	0	173	0.02%
2021/02/26	0	25.45	0	0.00	25.55	0	174	0.02%
2021/02/23	0	25.90	0	0.00	26.35	0	172	0.02%
2021/01/25	0.1	25.00	0	0.00	25.85	0.1	195	0.04%
2020/11/30	0	0.00	1	26.30	25.60	-1	264	-0.38%
2020/11/18	1	27.00	0	0.00	26.80	1	273	0.37%
2020/11/17	1	27.15	0	0.00	27.05	1	270	0.37%
2020/11/16	2	27.20	0	0.00	27.30	2	274	0.73%
2020/10/30	0.1	25.00	1	25.25	25.15	-0.9	274	-0.33%
2020/10/29	0	25.90	0	0.00	26.25	0	262	0.01%
2020/10/26	0.1	26.00	0	0.00	26.15	0.1	260	0.05%
2020/10/23	0.1	25.80	0	0.00	26.00	0.1	261	0.04%
2020/10/12	1	24.50	0	0.00	24.70	1	272	0.37%
2020/10/08	2	24.45	2	24.30	24.50	0	272	0.00%
2020/10/06	0.1	23.80	0	0.00	23.95	0.1	277	0.05%
2020/10/05	0.1	23.90	1	23.90	24.00	-0.9	280	-0.31%
2020/09/24	0.1	23.00	0	0.00	23.10	0.1	302	0.04%
2020/09/21	4.1	24.02	0	0.00	24.10	4.1	301	1.37%
2020/09/10	1	23.00	0	0.00	23.20	1	303	0.33%
2020/08/31	0.1	22.50	1	22.80	22.60	-0.9	366	-0.23%
2020/08/26	1	22.45	0	0.00	22.15	1	436	0.23%
2020/08/10	0	0.00	2	21.05	21.15	-2	592	-0.34%
2020/06/11	0	0.00	1	21.00	21.00	-1	691	-0.14%
2020/06/04	1	20.00	0	0.00	20.10	1	648	0.15%
2020/06/02	3	19.72	0	0.00	19.35	3	615	0.49%
2019/09/11	0	0.00	1	21.50	21.50	-1	298	-0.34%
2019/07/29	0	0.00	2	20.55	20.60	-2	347	-0.58%
2019/06/26	1	21.70	0	0.00	21.65	1	427	0.23%
2019/06/24	2	22.75	0	0.00	22.70	2	432	0.46%
2019/03/26	0	0.00	1	22.45	22.45	-1	478	-0.21%
2018/09/07	0	0.00	0.3	22.60	22.75	-0.3	292	-0.10%
2018/03/29	0	0.00	0	23.35	23.50	0	483	-0.01%
2018/02/12	0	0.00	0.2	22.70	22.70	-0.2	464	-0.03%