農林 (2913)-元大-清水券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,376張
產業
上市貿易百貨類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	20.40	0	20.70	20.40	0	2,076	0.00%
2024/04/16	0	20.69	0	0.00	20.25	0	2,082	0.00%
2024/04/12	0	20.75	0	0.00	20.75	0	2,076	0.00%
2024/04/11	0	0.00	2	21.00	20.75	-2	2,076	-0.10%
2024/04/10	5	21.14	7.4	21.10	21.20	-2.4	2,076	-0.12%
2024/04/09	0	20.90	2	20.90	20.95	-2	2,078	-0.10%
2024/04/08	0	20.65	0	20.60	20.55	0	2,073	0.00%
2024/04/02	2	20.65	10	20.80	20.70	-8	2,093	-0.38%
2024/04/01	0	20.80	3	20.70	20.75	-3	2,126	-0.14%
2024/03/29	5	20.75	0	0.00	20.50	5	2,143	0.23%
2024/03/28	10	20.65	0	0.00	20.65	10	2,172	0.46%
2024/03/27	13	21.22	6	21.15	21.10	7	2,242	0.31%
2024/03/26	0	20.30	5	20.35	20.25	-5	2,177	-0.23%
2024/03/25	6	20.30	5	20.45	20.30	1	2,305	0.04%
2024/03/22	0	0.00	0	20.20	20.30	0	2,518	0.00%
2024/03/21	5	20.15	0	0.00	20.15	5	2,989	0.17%
2024/03/20	1	20.00	4	20.20	20.10	-3	3,011	-0.10%
2024/03/19	0	20.15	1	20.15	20.15	-1	3,052	-0.03%
2024/03/18	5	20.20	0	0.00	20.15	5	3,060	0.16%
2024/03/15	0	20.40	0	0.00	20.15	0	3,091	0.00%
2024/03/14	0	0.00	5	20.40	20.40	-5	3,170	-0.16%
2024/03/12	1	20.50	1	20.40	20.50	0	3,174	0.00%
2024/03/11	1	20.25	0	0.00	20.30	1	3,187	0.03%
2024/03/08	0	20.21	10	20.10	20.10	-10	3,203	-0.31%
2024/03/07	0.1	20.60	0	0.00	20.30	0.1	3,185	0.00%
2024/03/05	2	20.58	0	0.00	20.50	2	3,211	0.06%
2024/03/04	1	20.75	0	0.00	20.70	1	3,203	0.03%
2024/02/29	0	20.70	0	0.00	20.75	0	3,204	0.00%
2024/02/26	0.1	20.85	0	0.00	20.75	0.1	3,245	0.00%
2024/02/23	0	0.00	7	20.87	20.85	-7	3,253	-0.22%
2024/02/22	1	21.60	0	0.00	21.15	1	3,275	0.03%
2024/02/21	0	20.95	0	0.00	21.05	0	3,214	0.00%
2024/02/20	5.1	20.80	2	20.95	20.95	3.1	3,207	0.10%
2024/02/19	2	20.90	0	0.00	21.00	2	3,215	0.06%
2024/02/16	0	20.40	0	0.00	20.75	0	3,223	0.00%
2024/02/15	2	20.15	0	0.00	20.05	2	3,211	0.06%
2024/02/05	0	20.30	0	0.00	20.20	0	3,190	0.00%
2024/02/01	0	20.40	0	0.00	20.35	0	3,183	0.00%
2024/01/31	0	20.45	0	0.00	20.30	0	3,214	0.00%
2024/01/25	0	0.00	1	20.45	20.50	-1	3,330	-0.03%
2024/01/23	1	20.50	0	0.00	20.50	1	3,389	0.03%
2024/01/22	0	0.00	1	20.40	20.50	-1	3,403	-0.03%
2024/01/19	1	20.35	0	0.00	20.40	1	3,397	0.03%
2024/01/17	1	20.01	0	0.00	20.00	1	3,397	0.03%
2024/01/16	2	20.55	1	20.95	20.50	1	3,342	0.03%
2024/01/15	5	20.70	0	0.00	21.15	5	3,322	0.15%
2024/01/11	1	20.60	0	0.00	20.60	1	3,337	0.03%
2024/01/08	5	21.40	0	0.00	21.15	5	3,517	0.14%
2024/01/04	0	21.40	0	0.00	21.15	0	3,648	0.00%
2024/01/03	0.1	21.48	0	0.00	21.20	0.1	3,667	0.00%
2024/01/02	0	21.75	0	0.00	21.55	0	3,640	0.00%
2023/12/29	0.1	21.83	0	0.00	21.75	0.1	3,642	0.00%
2023/12/28	0	21.90	0	0.00	21.85	0	3,693	0.00%
2023/12/22	12.1	22.04	0	0.00	22.00	12.1	3,709	0.33%
2023/12/21	10	22.45	0	0.00	22.50	10	3,613	0.28%
2023/12/20	3.3	22.36	3	22.40	22.30	0.3	3,559	0.01%
2023/12/19	3	22.37	3	22.67	22.90	0	3,435	0.00%
2023/12/18	7	22.96	9	22.91	23.00	-2	3,280	-0.06%
2023/12/15	0.1	21.80	0	0.00	21.75	0.1	2,896	0.00%
2023/12/14	1	21.95	0	0.00	21.80	1	2,914	0.03%
2023/12/12	3.1	21.41	0	0.00	21.40	3.1	2,878	0.11%
2023/12/08	0	0.00	0.9	21.40	21.30	-0.9	2,850	-0.03%
2023/12/07	1	21.31	0	0.00	21.30	1	2,887	0.04%
2023/12/06	0	21.62	0	0.00	21.45	0	2,969	0.00%
2023/12/05	0	21.75	2	21.68	21.70	-2	3,037	-0.07%
2023/12/01	0.1	21.25	0	0.00	21.40	0.1	3,069	0.00%
2023/11/30	3.1	21.45	0	0.00	21.10	3.1	3,104	0.10%
2023/11/29	0	21.50	4	21.25	21.25	-4	3,127	-0.13%
2023/11/27	0	0.00	5	21.55	21.40	-5	3,155	-0.16%
2023/11/15	12	20.80	0	0.00	20.90	12	3,667	0.33%
2023/11/02	0	0.00	3	20.63	20.75	-3	6,574	-0.05%
2023/11/01	1	19.95	0	0.00	20.20	1	7,650	0.01%
2023/10/31	4	20.05	0	0.00	19.80	4	9,857	0.04%
2023/10/30	21	20.15	0	0.00	20.15	21	12,101	0.17%
2023/10/27	5	20.25	0	0.00	20.10	5	14,073	0.04%
2023/10/20	0	0.00	3	19.95	20.00	-3	17,690	-0.02%
2023/10/19	0	20.25	0	0.00	20.15	0	17,862	0.00%
2023/10/18	0	0.00	1	20.30	20.20	-1	17,867	-0.01%
2023/10/17	1	20.65	1	20.75	20.80	0	17,877	0.00%
2023/10/16	10	21.06	11	20.69	20.60	-1	17,900	-0.01%
2023/10/13	7	21.19	7	20.88	20.50	0	17,852	0.00%
2023/10/06	5	20.90	0	0.00	20.80	5	17,769	0.03%
2023/10/05	40	20.85	0	0.00	20.75	40	17,785	0.22%
2023/10/04	3	20.70	16	20.60	20.60	-13	17,798	-0.07%
2023/09/28	9	21.30	0	0.00	21.20	9	17,793	0.05%
2023/09/27	3	21.30	0	0.00	21.25	3	17,812	0.02%
2023/09/26	2	21.35	0	0.00	21.35	2	17,875	0.01%
2023/09/25	0	0.00	1	21.55	21.55	-1	17,943	-0.01%
2023/09/22	1	21.45	0	0.00	21.45	1	17,991	0.01%
2023/09/21	2	21.30	1	21.20	21.30	1	18,041	0.01%
2023/09/20	2	21.48	1	21.60	21.50	1	18,216	0.01%
2023/09/19	2	21.90	0	0.00	21.85	2	18,344	0.01%
2023/09/14	0	0.00	7	22.04	22.10	-7	19,002	-0.04%
2023/09/13	3	22.17	0	0.00	22.15	3	19,157	0.02%
2023/09/11	5	22.05	0	0.00	21.80	5	19,379	0.03%
2023/09/08	6	22.53	0	0.00	22.35	6	19,346	0.03%
2023/09/07	3	22.25	0	0.00	22.20	3	19,388	0.02%
2023/09/06	1	22.50	0	0.00	22.50	1	19,428	0.01%
2023/09/05	4	22.55	0	0.00	22.60	4	19,532	0.02%
2023/09/04	12	22.75	0	0.00	22.80	12	19,600	0.06%
2023/09/01	0	0.00	3	23.15	22.95	-3	19,647	-0.02%
2023/08/31	0	0.00	1	23.20	23.05	-1	19,849	-0.01%
2023/08/29	10	23.04	2	23.05	22.90	8	20,446	0.04%
2023/08/28	0	0.00	4	22.73	22.75	-4	21,191	-0.02%
2023/08/25	0	0.00	4	23.13	23.05	-4	21,190	-0.02%
2023/08/24	1	23.35	6	23.25	23.15	-5	21,148	-0.02%
2023/08/23	2	23.40	0	0.00	23.40	2	21,183	0.01%
2023/08/21	2	24.00	30	23.98	24.00	-28	21,079	-0.13%
2023/08/18	37	24.82	0	0.00	24.40	37	21,053	0.18%
2023/08/17	5	24.35	5	24.23	24.55	0	21,098	0.00%
2023/08/16	5	24.45	25	24.14	24.30	-20	21,017	-0.10%
2023/08/15	41	24.16	13	23.91	24.30	28	20,855	0.13%
2023/08/14	15	23.76	0	0.00	23.65	15	20,727	0.07%
2023/08/11	4	24.86	6	24.53	24.50	-2	20,565	-0.01%
2023/08/10	14	25.36	1	25.50	24.90	13	20,312	0.06%
2023/08/09	24	26.32	0	0.00	26.00	24	19,925	0.12%
2023/08/08	12	26.53	57	26.48	26.65	-45	19,524	-0.23%
2023/08/07	80	27.80	12	29.08	27.40	68	18,773	0.36%
2023/08/04	109	30.30	172	30.62	30.40	-63	17,723	-0.36%	大買/大賣/
2023/08/02	58	30.63	124.4	31.74	30.45	-66.4	15,952	-0.42%	大賣/
2023/08/01	54	29.00	58	29.33	30.00	-4	13,718	-0.03%
2023/07/31	25	27.56	27.1	28.55	28.95	-2.1	11,860	-0.02%
2023/07/28	97	25.63	84	25.88	26.35	13	11,445	0.11%
2023/07/27	51	24.52	62	25.07	25.50	-11	10,355	-0.11%
2023/07/26	10	23.40	6	23.45	23.20	4	9,621	0.04%
2023/07/25	17	23.05	1	23.10	23.05	16	9,623	0.17%
2023/07/24	1	22.70	6	23.28	23.10	-5	9,815	-0.05%
2023/07/21	23	22.50	1	22.65	22.40	22	9,961	0.22%
2023/07/20	0	0.00	2	22.55	22.55	-2	10,443	-0.02%
2023/07/19	3	21.68	0	21.70	21.70	3	11,623	0.03%
2023/07/18	6	21.83	0	0.00	21.70	6	12,905	0.05%
2023/07/13	0	0.00	1	22.25	21.90	-1	13,332	-0.01%
2023/07/12	3	22.02	8	22.05	22.05	-5	13,309	-0.04%
2023/07/10	0	0.00	5	22.00	22.00	-5	13,299	-0.04%
2023/07/07	10	22.11	0	0.00	22.15	10	13,262	0.08%
2023/07/06	23	22.45	0	0.00	22.35	23	13,203	0.17%
2023/07/05	10	22.80	0	0.00	22.65	10	13,133	0.08%
2023/07/04	10	23.00	0	0.00	22.80	10	13,083	0.08%
2023/06/28	2	23.23	0	0.00	23.00	2	12,765	0.02%
2023/06/27	2	23.70	0	0.00	23.70	2	12,519	0.02%
2023/06/26	2	24.08	8.2	24.42	24.30	-6.2	12,288	-0.05%
2023/06/21	3	23.85	7	23.96	23.85	-4	11,921	-0.03%
2023/06/20	0	0.00	2	23.90	23.60	-2	11,606	-0.02%
2023/06/19	6	23.98	1	23.85	23.80	5	11,524	0.04%
2023/06/16	10	23.97	1	24.00	23.75	9	11,320	0.08%
2023/06/15	0	0.00	2	23.60	23.75	-2	11,068	-0.02%
2023/06/13	8	23.15	0	0.00	23.45	8	10,920	0.07%
2023/06/09	1	23.50	13.9	23.87	23.85	-12.9	10,679	-0.12%
2023/06/08	5	23.52	1	23.90	23.40	4	10,550	0.04%
2023/06/07	3	23.58	0	0.00	23.55	3	10,446	0.03%
2023/06/06	4	23.71	1	23.45	23.45	3	10,341	0.03%
2023/06/05	11	23.58	0	0.00	24.05	11	10,139	0.11%
2023/06/02	17	23.19	5	23.15	23.35	12	9,824	0.12%
2023/06/01	8	23.18	66	23.73	23.70	-58	9,482	-0.61%
2023/05/31	12	22.32	0	0.00	22.25	12	8,712	0.14%
2023/05/30	5	22.20	1	22.20	22.15	4	8,637	0.05%
2023/05/29	1	22.45	0	0.00	22.40	1	8,631	0.01%
2023/05/26	3	22.10	2	22.00	22.00	1	8,502	0.01%
2023/05/24	3	22.63	0	0.00	22.65	3	8,379	0.04%
2023/05/23	7	22.60	9	22.75	22.70	-2	8,315	-0.02%
2023/05/22	7	22.36	1	22.50	22.35	6	8,027	0.07%
2023/05/18	12	22.47	0	0.00	22.35	12	7,892	0.15%
2023/05/17	0	0.00	15	22.50	22.30	-15	7,812	-0.19%
2023/05/15	6	22.01	2	22.10	22.15	4	7,714	0.05%
2023/05/12	13	22.16	1	22.15	22.15	12	7,663	0.16%
2023/05/11	21	22.32	2.7	22.52	21.95	18.4	7,621	0.24%
2023/05/10	10	22.80	0.4	22.80	22.90	9.7	7,487	0.13%
2023/05/09	6	23.65	3	23.95	23.15	3	7,387	0.04%
2023/05/08	3	23.75	0	0.00	23.75	3	6,931	0.04%
2023/05/04	1	24.55	1.5	24.13	24.10	-0.5	6,747	-0.01%
2023/05/03	5	24.61	15.1	24.33	24.05	-10.1	6,516	-0.15%
2023/05/02	6	24.33	23	24.45	24.70	-17	6,068	-0.28%
2023/04/28	10	23.04	1	23.30	22.90	9	5,539	0.16%
2023/04/27	13	22.66	3.2	23.41	23.20	9.8	5,399	0.18%
2023/04/26	39	23.14	23	23.26	22.95	16	5,100	0.31%
2023/04/25	18	23.73	20	23.92	23.25	-2	4,739	-0.04%
2023/04/24	51	24.88	13	24.93	24.75	38	4,212	0.90%
2023/04/21	37	24.91	84.3	25.79	24.20	-47.3	2,945	-1.61%
2023/04/20	6	23.56	4.3	23.69	23.90	1.7	1,609	0.11%
2023/04/19	0	21.75	0	0.00	21.80	0	1,018	0.00%
2023/04/17	0	0.00	1	21.95	21.90	-1	1,011	-0.10%
2023/04/14	21	22.35	2	22.40	22.25	19	989	1.92%
2023/04/13	22	21.97	0	0.00	21.90	22	939	2.34%
2023/04/12	10	22.00	1	21.90	22.10	9	923	0.97%
2023/04/11	11	21.71	0	0.00	21.85	11	917	1.20%
2023/03/22	0	0.00	0.2	21.70	21.55	-0.2	1,012	-0.02%
2023/03/21	0	0.00	0	21.85	21.65	0	1,012	0.00%
2023/03/20	0	0.00	0	21.90	21.75	0	1,013	0.00%
2023/03/16	0	0.00	3	21.70	21.80	-3	1,067	-0.28%
2023/03/14	5	22.00	0	0.00	22.00	5	1,192	0.42%
2023/03/07	3	22.45	0	0.00	22.40	3	1,175	0.26%
2023/03/03	4	22.75	0	0.00	22.45	4	1,162	0.34%
2023/03/02	4	22.10	0	0.00	22.10	4	1,096	0.36%
2023/03/01	1	22.00	0	0.00	21.90	1	1,085	0.09%
2023/02/24	0	0.00	1	21.90	21.95	-1	1,057	-0.09%
2023/02/23	1	22.15	0	0.00	22.00	1	1,058	0.09%
2023/02/14	0.3	21.55	0.4	21.55	21.55	-0.2	1,388	-0.01%
2023/02/02	0	0.00	2	21.50	21.50	-2	1,673	-0.12%
2023/02/01	2	21.35	0	0.00	21.45	2	1,669	0.12%
2022/12/28	0	0.00	0	21.45	21.50	0	1,944	0.00%
2022/12/26	0	0.00	0.1	21.65	21.75	-0.1	1,978	0.00%
2022/12/08	5	23.20	0	0.00	22.80	5	2,098	0.24%
2022/12/07	0	0.00	5	24.00	23.75	-5	2,086	-0.24%
2022/12/06	0	0.00	5	23.60	23.50	-5	2,019	-0.25%
2022/11/24	0.2	22.30	0	0.00	22.45	0.2	1,920	0.01%
2022/11/18	0	0.00	3	22.65	22.95	-3	1,921	-0.16%
2022/11/14	0	0.00	1	24.00	23.90	-1	1,754	-0.06%
2022/11/10	0	0.00	2	22.78	23.15	-2	1,617	-0.12%
2022/11/08	0	0.00	1	22.20	22.50	-1	1,537	-0.07%
2022/11/07	0	0.00	1	22.50	22.40	-1	1,463	-0.07%
2022/11/04	1	22.10	1	22.35	22.60	0	1,418	0.00%
2022/10/18	0	0.00	0	20.95	20.85	0	1,150	0.00%
2022/10/14	0	0.00	0.1	20.60	20.80	-0.1	1,132	0.00%
2022/10/11	0	0.00	1	20.40	20.50	-1	1,068	-0.09%
2022/10/07	0	0.00	1	21.30	20.75	-1	1,047	-0.10%
2022/10/05	1	20.05	0	0.00	20.50	1	959	0.10%
2022/10/03	0	0.00	2	21.03	21.10	-2	888	-0.23%
2022/09/21	0	0.00	2	20.95	20.85	-2	717	-0.28%
2022/09/15	2	20.95	2	20.85	20.80	0	672	0.00%
2022/09/13	2	20.80	1	20.65	20.65	1	610	0.16%
2022/09/12	1	20.70	1	20.75	20.65	0	601	0.00%
2022/09/07	0	0.00	2	20.30	20.15	-2	581	-0.34%
2022/09/06	1	20.35	0	0.00	20.35	1	582	0.17%
2022/09/05	0	0.00	1.7	20.21	20.20	-1.7	560	-0.30%
2022/08/31	0	0.00	3	19.75	19.95	-3	538	-0.56%
2022/08/30	0	19.60	0	0.00	19.50	0	527	0.00%
2022/08/29	3	19.50	4	19.40	19.45	-1	528	-0.19%
2022/08/26	0	0.00	6	19.88	19.80	-6	526	-1.14%
2022/08/25	11	19.85	4	19.81	19.95	7	521	1.34%
2022/08/24	3	19.28	0	0.00	19.20	3	491	0.61%
2022/08/16	0	0.00	0.5	19.15	19.15	-0.5	501	-0.09%
2022/08/12	0	0.00	1	18.95	19.05	-1	498	-0.20%
2022/08/08	0	0.00	3	18.80	18.90	-3	513	-0.58%
2022/07/22	1	18.85	0	0.00	18.70	1	651	0.15%
2022/07/05	0	0.00	2	19.40	19.25	-2	906	-0.22%
2022/07/01	0	0.00	1	19.25	18.95	-1	913	-0.11%
2022/06/23	0	0.00	1	19.35	19.20	-1	933	-0.11%
2022/06/20	0	0.00	1	18.85	18.70	-1	918	-0.11%
2022/06/15	1	19.35	0	0.00	19.45	1	922	0.11%
2022/05/30	0	0.00	2	18.80	18.85	-2	1,136	-0.18%
2022/05/26	2	18.70	0	0.00	18.50	2	1,154	0.17%
2022/05/25	0	18.25	0	0.00	18.65	0	1,171	0.00%
2022/05/18	1	18.40	0	0.00	18.45	1	1,313	0.08%
2022/05/13	1	18.10	0	0.00	18.05	1	1,406	0.07%
2022/05/09	2	18.45	0	0.00	18.05	2	1,467	0.14%
2022/05/03	0	0.00	1	19.10	19.10	-1	1,647	-0.06%
2022/04/29	1	19.35	0	0.00	19.10	1	1,667	0.06%
2022/04/26	1	19.65	0	0.00	19.70	1	1,660	0.06%
2022/04/25	1	19.90	20	19.75	19.75	-19	1,652	-1.15%
2022/04/22	0	0.00	1	20.45	20.50	-1	1,653	-0.06%
2022/04/21	0	0.00	20	20.63	20.40	-20	1,675	-1.19%
2022/04/20	1	20.85	1	20.50	20.70	0	1,705	0.00%
2022/04/19	8	20.23	21	20.90	20.85	-13	1,771	-0.73%
2022/04/14	0	19.55	0	0.00	19.60	0	1,772	0.00%
2022/04/07	0	0.00	8	20.00	19.85	-8	1,838	-0.44%
2022/03/30	19	19.78	0	0.00	19.80	19	1,845	1.03%
2022/03/22	0	0.00	2	19.65	19.65	-2	1,871	-0.11%
2022/03/18	2	19.55	0	0.00	19.50	2	1,889	0.11%
2022/03/11	0	0.00	20	19.05	19.25	-20	1,869	-1.07%
2022/03/08	22	19.33	0	0.00	19.00	22	1,841	1.19%
2022/03/07	0	0.00	30	19.30	19.35	-30	1,815	-1.65%
2022/03/04	0	0.00	4.5	20.51	20.35	-4.5	1,782	-0.25%
2022/03/03	0	0.00	4	21.21	21.20	-4	1,743	-0.23%
2022/03/02	0	0.00	5	21.25	21.20	-5	1,783	-0.28%
2022/02/23	25	21.65	0	0.00	21.75	25	1,789	1.40%
2022/02/22	0	0.00	5	21.45	21.45	-5	1,869	-0.27%
2022/02/21	1	21.65	0	0.00	21.65	1	1,863	0.05%
2022/02/18	11	21.66	0	0.00	21.70	11	1,845	0.60%
2022/02/17	2	21.75	1	21.65	21.75	1	1,852	0.05%
2022/02/16	1	21.65	0	0.00	21.65	1	1,851	0.05%
2022/02/15	1	21.40	0.4	21.25	21.30	0.6	1,840	0.03%
2022/02/14	2	21.25	0	0.00	21.05	2	1,843	0.11%
2022/02/11	3	21.67	0.2	21.65	21.65	2.8	1,823	0.15%
2022/02/10	10	21.70	0	0.00	21.75	10	1,835	0.54%
2022/02/08	1	21.90	0	0.00	21.65	1	1,836	0.05%
2022/02/07	0	0.00	1	21.25	21.70	-1	1,827	-0.05%
2022/01/26	0	0.00	1	21.45	21.10	-1	1,793	-0.06%
2022/01/25	0	0.00	4	21.15	21.50	-4	1,767	-0.23%
2022/01/24	0	0.00	1	21.00	21.05	-1	1,722	-0.06%
2022/01/21	0	0.00	6	20.95	21.00	-6	1,711	-0.35%
2022/01/20	1	21.00	3	21.05	21.05	-2	1,715	-0.12%
2022/01/19	3	21.12	0	0.00	21.10	3	1,749	0.17%
2022/01/17	9	20.84	1	20.85	20.85	8	1,806	0.44%
2022/01/14	1	21.00	0	0.00	21.00	1	1,995	0.05%
2022/01/13	1	21.05	0	0.00	21.00	1	2,059	0.05%
2022/01/12	5	21.54	3	21.48	21.55	2	2,053	0.10%
2022/01/11	0	0.00	1	21.15	21.15	-1	2,000	-0.05%
2022/01/10	1	20.75	1	20.70	20.80	0	2,004	0.00%
2022/01/07	0	0.00	2	20.70	20.60	-2	2,017	-0.10%
2022/01/06	1	20.70	1	20.65	20.65	0	2,187	0.00%
2022/01/04	0	0.00	2	20.20	20.15	-2	2,245	-0.09%
2021/12/28	0	0.00	1	20.10	20.20	-1	2,474	-0.04%
2021/12/23	1	19.90	0	0.00	19.90	1	2,765	0.04%
2021/12/21	0	0.00	12	19.95	19.85	-12	2,947	-0.41%
2021/12/15	2	19.60	0	0.00	19.55	2	3,483	0.06%
2021/12/13	3	19.45	0	0.00	19.45	3	3,574	0.08%
2021/12/09	9	19.63	0	0.00	19.60	9	3,649	0.25%
2021/12/08	0	0.00	1	19.45	19.35	-1	3,678	-0.03%
2021/12/02	1	19.30	0	0.00	19.15	1	3,744	0.03%
2021/11/26	5	19.61	0	0.00	19.45	5	3,795	0.13%
2021/11/24	0	0.00	1	20.00	20.05	-1	3,770	-0.03%
2021/11/23	2	19.83	1	19.95	19.95	1	3,766	0.03%
2021/11/19	2	20.30	3	20.25	20.05	-1	3,725	-0.03%
2021/11/12	0	0.00	5	20.50	20.55	-5	3,688	-0.14%
2021/11/11	0	0.00	5	20.60	20.60	-5	3,690	-0.14%
2021/11/08	2	20.80	1	20.75	20.75	1	3,741	0.03%
2021/11/03	0	0.00	3	20.70	20.95	-3	3,778	-0.08%
2021/11/02	1	20.70	0	0.00	20.65	1	3,771	0.03%
2021/10/26	0	0.00	4	21.01	20.95	-4	3,799	-0.11%
2021/10/25	1	21.35	0	0.00	21.30	1	3,828	0.03%
2021/10/22	3	22.02	62	22.17	21.30	-59	3,851	-1.53%
2021/10/21	0	0.00	5	21.48	21.55	-5	3,671	-0.14%
2021/10/20	0	0.00	12	21.12	20.90	-12	3,604	-0.33%
2021/10/19	0	0.00	10	21.32	21.10	-10	3,607	-0.28%
2021/10/18	4	21.35	1.1	21.30	21.30	2.9	3,592	0.08%
2021/10/15	0	0.00	15	20.90	20.90	-15	3,584	-0.42%
2021/10/14	2	21.75	31	20.74	20.65	-29	3,578	-0.81%
2021/10/13	5	20.85	0	0.00	20.80	5	3,400	0.15%
2021/10/12	8	21.01	0	0.00	20.95	8	3,411	0.23%
2021/10/08	1	20.75	4	20.73	20.65	-3	3,383	-0.09%
2021/10/07	6	20.10	0	0.00	20.60	6	3,411	0.18%
2021/10/06	3	19.97	1	19.95	19.95	2	3,435	0.06%
2021/10/05	2	20.10	6	20.07	20.25	-4	3,384	-0.12%
2021/10/04	0	0.00	16	20.70	20.50	-16	3,360	-0.48%
2021/10/01	9	20.78	2	21.20	20.50	7	3,476	0.20%
2021/09/30	12	20.90	2	20.90	20.90	10	3,430	0.29%
2021/09/29	9	20.74	1	21.40	20.55	8	3,400	0.24%
2021/09/28	2	21.25	0	0.00	21.30	2	3,325	0.06%
2021/09/27	22.1	21.64	20	21.62	21.60	2.1	3,337	0.06%
2021/09/24	5	20.93	6	21.08	20.65	-1	3,241	-0.03%
2021/09/23	6	20.28	0	0.00	20.25	6	3,681	0.16%
2021/09/22	7	20.36	0	0.00	20.30	7	3,706	0.19%
2021/09/17	3	21.00	5	21.15	21.00	-2	3,706	-0.05%
2021/09/16	0	0.00	1	20.50	20.55	-1	3,682	-0.03%
2021/09/15	10	20.58	0	0.00	20.70	10	3,690	0.27%
2021/09/14	10	20.30	0	0.00	20.30	10	3,685	0.27%
2021/09/13	2	20.45	10	20.45	20.55	-8	3,858	-0.21%
2021/09/09	1	19.90	0	0.00	19.90	1	3,911	0.03%
2021/09/06	10	20.15	0	0.00	20.00	10	4,030	0.25%
2021/09/03	0	0.00	15	20.23	20.30	-15	4,083	-0.37%
2021/08/31	2	20.25	0	0.00	20.10	2	4,597	0.04%
2021/08/24	0	0.00	0.6	20.05	20.05	-0.6	6,639	-0.01%
2021/08/17	0	0.00	2	19.00	19.00	-2	7,033	-0.03%
2021/08/16	5	19.22	0	0.00	19.00	5	7,182	0.07%
2021/08/13	2	19.85	0	0.00	19.85	2	7,174	0.03%
2021/08/12	0	0.00	0.2	20.20	20.20	-0.2	7,194	0.00%
2021/08/10	1	20.10	0	0.00	20.25	1	7,355	0.01%
2021/08/09	2	20.50	0	0.00	20.35	2	7,483	0.03%
2021/08/03	5	20.70	1	20.90	20.70	4	8,207	0.05%
2021/07/22	0	0.00	1	20.70	20.25	-1	10,691	-0.01%
2021/07/21	1	20.20	0	0.00	20.10	1	11,509	0.01%
2021/07/20	1	20.40	7	20.25	20.30	-6	11,652	-0.05%
2021/07/19	5	20.51	0	0.00	20.40	5	12,467	0.04%
2021/07/15	0	0.00	1	20.90	20.80	-1	13,704	-0.01%
2021/07/14	1	20.10	0	0.00	20.15	1	13,693	0.01%
2021/07/09	2	21.18	2	21.50	21.05	0	13,635	0.00%
2021/07/08	0	0.00	7	21.64	21.35	-7	13,588	-0.05%
2021/07/07	32	20.80	72	21.41	20.90	-40	13,481	-0.30%
2021/07/06	7	20.91	0	0.00	20.90	7	13,462	0.05%
2021/07/05	15	21.25	5	21.29	21.25	10	13,422	0.07%
2021/07/02	16	21.36	0	0.00	21.10	16	13,390	0.12%
2021/07/01	9	21.47	0	0.00	21.45	9	13,328	0.07%
2021/06/30	54	21.66	9	20.90	22.00	45	13,064	0.34%
2021/06/29	4	20.14	0	0.00	20.05	4	12,497	0.03%
2021/06/25	1	20.50	1	20.40	20.30	0	12,441	0.00%
2021/06/22	0	0.00	4	20.88	20.55	-4	12,342	-0.03%
2021/06/18	2	20.30	0	0.00	20.15	2	12,194	0.02%
2021/06/17	1	20.65	0	0.00	20.45	1	12,171	0.01%
2021/06/15	0	0.00	2	20.80	20.40	-2	12,085	-0.02%
2021/06/11	2	21.05	2	21.30	20.85	0	12,042	0.00%
2021/06/10	3	20.88	0	0.00	20.70	3	11,960	0.03%
2021/06/09	0	0.00	31	21.67	21.20	-31	11,857	-0.26%
2021/06/08	3	22.07	1	21.80	21.80	2	11,695	0.02%
2021/06/07	3	22.22	29	22.14	22.75	-26	11,457	-0.23%
2021/06/04	4	21.64	20	21.45	21.65	-16	10,489	-0.15%
2021/06/03	0	0.00	20	20.45	20.95	-20	9,937	-0.20%
2021/06/02	20	20.45	23	20.08	20.30	-3	9,646	-0.03%
2021/06/01	12	19.52	0	0.00	19.80	12	9,481	0.13%
2021/05/31	30	19.73	6	19.84	19.75	24	9,470	0.25%
2021/05/28	15	19.20	12	19.26	19.10	3	9,232	0.03%
2021/05/27	2	18.70	10	19.00	18.70	-8	9,145	-0.09%
2021/05/26	10	18.70	5	18.75	18.75	5	9,100	0.05%
2021/05/25	22	18.72	11.4	18.62	18.60	10.6	9,072	0.12%
2021/05/24	0	0.00	1	18.55	19.05	-1	8,995	-0.01%
2021/05/21	0	0.00	2	18.40	18.25	-2	8,828	-0.02%
2021/05/20	0	0.00	1	18.60	18.05	-1	8,805	-0.01%
2021/05/19	5	18.10	3	18.15	18.10	2	8,737	0.02%
2021/05/18	2	18.55	0	0.00	18.55	2	8,686	0.02%
2021/05/17	5	17.56	31	17.50	17.65	-26	8,565	-0.30%
2021/05/14	10	18.50	0	0.00	18.85	10	8,409	0.12%
2021/05/13	21	19.68	30.4	19.45	19.20	-9.4	8,266	-0.11%
2021/05/12	30	18.95	1	20.00	19.20	29	8,112	0.36%
2021/05/11	27	21.33	8.4	20.92	21.05	18.6	7,888	0.24%
2021/05/10	9	22.54	9	22.09	22.70	0	7,639	0.00%
2021/05/06	4	20.61	69	20.70	20.45	-65	7,263	-0.89%
2021/05/05	37	20.81	0	0.00	20.20	37	7,128	0.52%
2021/05/04	2	22.45	10	21.56	20.70	-8	7,004	-0.11%
2021/05/03	29	22.23	13	22.07	22.05	16	6,695	0.24%
2021/04/29	8	23.71	58	23.36	23.70	-50	6,366	-0.79%
2021/04/28	19	25.06	8	24.98	24.45	11	6,033	0.18%
2021/04/27	15	22.90	84.1	23.04	23.35	-69.1	4,933	-1.40%
2021/04/26	8	21.18	15	21.16	21.25	-7	4,099	-0.17%
2021/04/23	31	22.86	5.3	22.62	21.90	25.7	3,920	0.65%
2021/04/22	49	22.41	14	21.55	22.45	35	3,122	1.12%
2021/04/21	23	19.87	17	20.11	20.45	6	2,195	0.27%
2021/04/20	0	0.00	5	18.60	18.60	-5	1,860	-0.27%
2021/04/19	0	0.00	1	18.65	18.75	-1	1,924	-0.05%
2021/04/16	50	18.00	0	0.00	18.00	50	1,843	2.71%
2021/04/14	10	17.65	0	0.00	17.70	10	1,863	0.54%
2021/04/13	9	18.08	2	18.40	17.75	7	1,891	0.37%
2021/04/12	10	17.95	0	0.00	18.10	10	1,840	0.54%
2021/04/08	1	17.65	0	0.00	17.65	1	1,842	0.05%
2021/04/07	3	17.40	5	17.50	17.50	-2	1,898	-0.11%
2021/04/06	10	17.45	0	0.00	17.40	10	1,904	0.53%
2021/03/11	0	0.00	2	17.15	17.20	-2	2,034	-0.10%
2021/03/10	11	17.00	1	17.00	17.00	10	2,063	0.48%
2021/03/08	5	16.85	0	0.00	16.85	5	2,266	0.22%
2021/03/04	10	16.80	0	0.00	16.85	10	3,489	0.29%
2021/02/05	0	0.00	1.1	16.44	16.45	-1.1	3,325	-0.03%
2021/02/04	2	16.40	0	0.00	16.45	2	3,327	0.06%
2021/02/02	1	16.45	1	16.25	16.40	0	3,351	0.00%
2021/01/29	2	16.50	0	0.00	16.50	2	3,315	0.06%
2021/01/28	0	0.00	2	16.70	16.70	-2	3,268	-0.06%
2021/01/25	2	16.55	0	0.00	16.70	2	3,250	0.06%
2021/01/21	0	0.00	1	16.90	16.70	-1	3,252	-0.03%
2021/01/15	7	16.96	0	0.00	16.95	7	3,163	0.22%
2021/01/13	1	17.25	0	0.00	17.50	1	3,118	0.03%
2021/01/12	15	17.70	0	0.00	17.20	15	3,099	0.48%
2021/01/11	2	17.58	6	17.70	17.85	-4	2,994	-0.13%
2021/01/06	7	17.90	0	0.00	17.65	7	2,943	0.24%
2021/01/05	1	18.20	3	18.20	18.15	-2	2,911	-0.07%
2021/01/04	10	18.10	0	0.00	18.20	10	2,877	0.35%
2020/12/30	0	0.00	2	18.33	18.10	-2	2,902	-0.07%
2020/12/28	2	17.80	2	17.80	17.75	0	2,922	0.00%
2020/12/25	13	17.84	16	17.79	17.60	-3	2,868	-0.10%
2020/12/23	2	17.05	0	0.00	16.95	2	2,728	0.07%
2020/12/22	5	17.25	1	17.30	17.00	4	2,738	0.15%
2020/12/21	5	17.10	0	0.00	17.20	5	2,736	0.18%
2020/12/18	2	17.10	0	0.00	17.05	2	2,733	0.07%
2020/12/17	0	0.00	2	17.35	17.15	-2	2,730	-0.07%
2020/12/15	2	16.80	2	16.85	16.80	0	2,699	0.00%
2020/12/11	2	16.95	1	16.90	16.85	1	2,669	0.04%
2020/12/10	2	16.90	7	17.15	17.10	-5	2,649	-0.19%
2020/12/09	2	16.85	1	16.95	16.95	1	2,628	0.04%
2020/12/07	0	0.00	2	17.00	17.00	-2	2,598	-0.08%
2020/12/04	2	17.00	1	17.10	17.05	1	2,560	0.04%
2020/12/02	6	17.38	1	17.40	17.35	5	2,451	0.20%
2020/12/01	1	18.15	2	18.58	18.10	-1	2,307	-0.04%
2020/11/30	4	18.63	17	18.47	19.10	-13	1,983	-0.66%
2020/11/27	0	0.00	4	17.40	17.40	-4	1,075	-0.37%
2020/11/25	0	0.00	5	17.00	17.00	-5	1,068	-0.47%
2020/11/18	0	0.00	9	17.12	17.15	-9	1,116	-0.81%
2020/11/17	0	0.00	5	16.85	16.90	-5	1,096	-0.46%
2020/11/16	0	0.00	2	16.95	16.90	-2	1,144	-0.17%
2020/11/12	0	0.00	1	17.05	17.00	-1	1,165	-0.09%
2020/11/11	0	0.00	7	17.08	17.15	-7	1,187	-0.59%
2020/11/10	1	16.85	8	16.85	16.80	-7	1,185	-0.59%
2020/11/09	0	0.00	0	16.45	16.80	0	1,208	0.00%
2020/11/03	0	0.00	10	16.60	16.60	-10	1,242	-0.80%
2020/10/30	0	0.00	5	16.55	16.45	-5	1,280	-0.39%
2020/10/29	0	0.00	3	16.55	16.50	-3	1,359	-0.22%
2020/10/27	0	0.00	2	16.75	16.60	-2	1,412	-0.14%
2020/10/26	8	16.53	0	0.00	16.65	8	1,431	0.56%
2020/10/23	7	16.65	0	0.00	16.75	7	1,451	0.48%
2020/10/22	0	0.00	7	16.60	16.60	-7	1,469	-0.48%
2020/10/21	2	16.75	0	0.00	16.80	2	1,476	0.14%
2020/10/20	3	16.90	0	0.00	16.85	3	1,488	0.20%
2020/10/16	4	16.93	0	0.00	16.85	4	1,498	0.27%
2020/10/15	6	17.04	0	0.00	17.05	6	1,529	0.39%
2020/10/13	9	17.14	0.1	17.10	17.20	8.9	1,564	0.57%
2020/10/12	39	17.70	0	0.00	17.55	39	1,581	2.47%
2020/10/08	0	0.00	1	17.90	17.80	-1	1,604	-0.06%
2020/10/07	1	17.80	1	17.95	18.00	0	1,604	0.00%
2020/10/05	20	17.50	21	17.55	17.55	-1	1,631	-0.06%
2020/09/11	0	0.00	0.5	16.75	16.85	-0.5	1,666	-0.03%
2020/09/10	0	0.00	4	16.85	16.95	-4	1,654	-0.24%
2020/09/08	0	0.00	1	16.80	16.80	-1	1,634	-0.06%
2020/09/02	0	0.00	5	16.60	16.60	-5	1,661	-0.30%
2020/09/01	0	0.00	5	16.45	16.50	-5	1,666	-0.30%
2020/08/28	3	16.60	0	0.00	16.60	3	1,673	0.18%
2020/08/18	2	16.80	0	0.00	16.80	2	1,659	0.12%
2020/08/17	1	17.00	0	0.00	17.00	1	1,646	0.06%
2020/08/13	0	0.00	5	17.00	17.00	-5	1,597	-0.31%
2020/08/10	1	16.90	0	0.00	16.85	1	1,540	0.06%
2020/08/06	1	16.85	0	0.00	16.85	1	1,541	0.06%
2020/08/03	1	16.55	0	0.00	16.55	1	1,416	0.07%
2020/07/30	3	16.45	0	0.00	16.45	3	1,368	0.22%
2020/07/28	2	16.25	5	16.20	16.25	-3	1,323	-0.23%
2020/07/23	5	16.55	0	0.00	16.55	5	1,286	0.39%
2020/07/22	0	0.00	1	16.45	16.45	-1	1,292	-0.08%
2020/07/16	0	0.00	6	16.55	16.60	-6	1,214	-0.49%
2020/07/13	1	16.25	2	16.43	16.75	-1	1,135	-0.09%
2020/06/30	0	0.00	3	15.93	15.85	-3	983	-0.31%
2020/06/23	1	15.65	1	15.60	15.70	0	945	0.00%
2020/06/18	1	15.95	0	0.00	15.80	1	966	0.10%
2020/06/16	4	15.65	0	0.00	15.75	4	990	0.40%
2020/06/05	0	0.00	3	15.47	15.50	-3	1,089	-0.28%
2020/06/04	0	0.00	1	15.25	15.30	-1	1,092	-0.09%
2020/06/01	1	15.15	0	0.00	15.15	1	1,106	0.09%
2020/05/29	2	15.08	0	0.00	14.90	2	1,094	0.18%
2020/05/28	1	15.00	0	0.00	15.00	1	1,050	0.10%
2020/05/27	0	0.00	2	14.73	14.75	-2	1,040	-0.19%
2020/05/07	0	0.00	10	14.25	14.40	-10	1,014	-0.99%
2020/04/22	0	0.00	1	13.35	13.65	-1	1,065	-0.09%
2020/04/20	3	14.03	7	13.95	14.15	-4	1,051	-0.38%
2020/04/17	6	13.40	5	13.30	13.30	1	1,019	0.10%
2020/04/09	6	13.15	6	13.20	13.20	0	1,003	0.00%
2020/04/08	6	13.40	1	13.50	13.55	5	986	0.51%
2020/04/01	1	12.60	0	0.00	12.90	1	956	0.10%
2020/03/25	0	0.00	2	12.23	12.25	-2	939	-0.21%
2020/03/24	2	11.65	0	0.00	11.65	2	922	0.22%
2020/03/19	0	0.00	35	11.30	11.30	-35	880	-3.97%
2020/03/17	10	13.10	0	0.00	12.85	10	809	1.24%
2020/03/13	0	0.00	6	13.78	13.95	-6	776	-0.77%
2020/03/12	0	0.00	2.8	14.76	14.75	-2.8	743	-0.38%
2020/02/27	2	15.65	0	0.00	15.80	2	650	0.31%
2020/02/26	0	0.00	0.8	15.80	15.80	-0.8	645	-0.13%
2020/02/21	0	0.00	6	15.90	15.90	-6	651	-0.92%
2020/02/07	6	15.75	0	0.00	15.80	6	726	0.83%
2020/01/20	6	16.25	0	0.00	16.20	6	746	0.80%
2020/01/14	0	0.00	1	16.35	16.30	-1	791	-0.13%
2020/01/10	0	0.00	2	16.30	16.35	-2	880	-0.23%
2020/01/09	0	0.00	4	16.25	16.25	-4	928	-0.43%
2020/01/07	20	16.25	0	0.00	16.20	20	1,053	1.90%
2019/12/26	0	0.00	12	16.20	16.20	-12	1,106	-1.08%
2019/12/18	4	16.40	0	0.00	16.45	4	1,283	0.31%
2019/12/11	9	16.39	0	0.00	16.45	9	1,355	0.66%
2019/11/13	5	16.20	0	0.00	16.25	5	1,485	0.34%
2019/11/08	0	0.00	1.8	16.58	16.60	-1.8	1,483	-0.12%
2019/11/04	0	0.00	0.4	17.20	17.30	-0.4	1,465	-0.02%
2019/10/31	0	0.00	1	17.00	17.00	-1	1,471	-0.07%
2019/10/30	0	0.00	3	16.85	16.90	-3	1,473	-0.20%
2019/10/17	0	0.00	4	17.08	17.10	-4	1,377	-0.29%
2019/10/16	1	17.20	1	17.20	17.25	0	1,344	0.00%
2019/10/15	3	16.65	4	16.50	16.70	-1	1,331	-0.08%
2019/10/07	0	0.00	5	16.60	16.60	-5	1,282	-0.39%
2019/10/02	0	0.00	1	16.50	16.45	-1	1,292	-0.08%
2019/09/18	0	0.00	6	16.36	16.35	-6	1,202	-0.50%
2019/09/11	0	0.00	2	16.10	16.15	-2	1,226	-0.16%
2019/09/10	2	16.15	0	0.00	16.10	2	1,225	0.16%
2019/09/05	2	16.00	0	0.00	15.90	2	1,253	0.16%
2019/09/04	0	0.00	2	15.90	15.95	-2	1,268	-0.16%
2019/07/24	0	0.00	1	16.35	16.40	-1	2,617	-0.04%
2019/07/22	0	0.00	3	16.55	16.45	-3	2,599	-0.12%
2019/07/18	0	0.00	10	16.40	16.40	-10	2,568	-0.39%
2019/07/17	10	16.70	0	0.00	16.50	10	2,555	0.39%
2019/07/15	0	0.00	8.2	16.20	16.15	-8.2	2,441	-0.34%
2019/07/11	5	16.20	0	0.00	16.20	5	2,445	0.20%
2019/06/28	1	16.20	1	16.15	16.15	0	2,528	0.00%
2019/06/27	5	16.18	0	0.00	16.15	5	2,529	0.20%
2019/06/26	1	16.30	0	0.00	16.30	1	2,519	0.04%
2019/06/14	0	0.00	8	16.45	16.50	-8	2,531	-0.32%
2019/06/12	2	16.25	0	0.00	16.25	2	2,499	0.08%
2019/06/06	8	16.40	0	0.00	16.50	8	2,470	0.32%
2019/06/04	8	16.35	1	16.35	16.35	7	2,488	0.28%
2019/06/03	1	16.55	1	16.45	16.40	0	2,501	0.00%
2019/05/30	3	16.35	0	0.00	16.25	3	2,437	0.12%
2019/05/29	1	16.40	0	0.00	16.40	1	2,432	0.04%
2019/05/28	5	16.60	0	0.00	16.30	5	2,401	0.21%
2019/05/22	0	0.00	10	16.55	16.60	-10	2,180	-0.46%
2019/05/21	10	17.00	0	0.00	16.75	10	2,157	0.46%
2019/05/20	3	16.55	1.2	16.60	16.60	1.8	2,051	0.09%
2019/05/17	3	17.13	1	17.15	17.20	2	1,984	0.10%
2019/05/16	2	16.85	0	0.00	16.75	2	1,686	0.12%
2019/05/15	1	16.35	6	16.52	16.35	-5	1,462	-0.34%
2019/05/14	7	16.37	1	16.60	16.70	6	1,413	0.42%
2019/05/09	3	16.05	0	0.00	16.05	3	1,279	0.23%
2019/05/08	1	15.70	0	0.00	15.70	1	1,160	0.09%
2019/04/26	0	0.00	10	15.55	15.55	-10	1,155	-0.87%
2019/04/23	0.8	15.50	0	0.00	15.60	0.8	1,154	0.07%
2019/04/22	0	15.40	0	0.00	15.50	0	1,153	0.00%
2019/04/11	0	0.00	15	15.80	15.65	-15	1,166	-1.29%
2019/04/08	0	0.00	10	15.50	15.80	-10	1,166	-0.86%
2019/03/29	0	0.00	1	16.00	16.05	-1	1,026	-0.10%
2019/03/25	3	15.45	0	0.00	15.50	3	1,017	0.29%
2019/03/21	0	0.00	1	15.55	15.55	-1	1,029	-0.10%
2019/03/15	1	15.85	0	0.00	15.90	1	1,024	0.10%
2019/03/13	20	15.70	1	15.65	15.70	19	1,087	1.75%
2019/03/08	3	15.95	0	0.00	15.90	3	1,277	0.23%
2019/03/07	0	0.00	5	16.43	16.25	-5	1,238	-0.40%
2019/02/18	14	15.97	0	0.00	16.05	14	1,496	0.94%
2019/02/11	1	15.70	0	0.00	15.70	1	1,745	0.06%
2019/01/15	12	15.40	0	0.00	15.35	12	1,982	0.61%
2018/12/14	0	0.00	1	16.75	16.70	-1	2,188	-0.05%
2018/12/10	0	0.00	2	17.60	17.70	-2	2,088	-0.10%
2018/11/30	0	0.00	4	17.25	17.25	-4	1,750	-0.23%
2018/11/16	0	0.00	2	17.35	17.35	-2	1,437	-0.14%
2018/11/14	1	17.30	0	0.00	17.20	1	1,357	0.07%
2018/11/13	0	0.00	21	17.29	17.35	-21	1,322	-1.59%
2018/11/09	5	16.75	0	0.00	16.85	5	1,180	0.42%
2018/11/08	2	17.05	0	0.00	16.75	2	1,153	0.17%
2018/11/06	1	15.75	0	0.00	15.80	1	950	0.11%
2018/11/05	0	0.00	1.5	15.57	15.70	-1.5	951	-0.16%
2018/11/01	0	0.00	1	15.45	15.55	-1	943	-0.11%
2018/10/19	0	0.00	6	15.26	15.25	-6	874	-0.69%
2018/10/16	1	14.50	0	0.00	14.60	1	814	0.12%
2018/10/05	0	0.00	5	15.42	15.45	-5	714	-0.70%
2018/10/01	2	15.48	2	15.50	15.50	0	668	0.00%
2018/09/28	3	15.80	0	0.00	15.55	3	663	0.45%
2018/09/27	5	15.77	4	15.90	15.80	1	649	0.15%
2018/08/16	0	0.00	1	15.25	15.25	-1	616	-0.16%
2018/08/10	0	0.00	20	15.50	15.50	-20	611	-3.27%
2018/08/02	0	0.00	11	15.80	15.75	-11	593	-1.85%
2018/07/27	0	0.00	4	15.40	15.45	-4	560	-0.71%
2018/07/18	20	14.90	0	0.00	14.90	20	535	3.73%
2018/07/17	0	0.00	2.8	14.70	14.80	-2.8	538	-0.52%
2018/06/14	0	0.00	15	15.10	14.95	-15	615	-2.44%
2018/06/08	0	0.00	0.6	15.10	15.20	-0.6	607	-0.10%
2018/06/07	6	15.30	3	15.30	15.25	3	630	0.48%
2018/06/06	3	15.35	0	0.00	15.35	3	644	0.47%
2018/05/02	1	15.45	0	0.00	15.45	1	725	0.14%
2018/04/27	0	0.00	3	15.25	15.30	-3	726	-0.41%
2018/04/20	5	15.15	0	0.00	15.15	5	797	0.63%
2018/04/19	1	15.15	0	0.00	15.25	1	810	0.12%
2018/03/27	0	14.75	0	0.00	14.80	0	859	0.00%
2018/03/23	0	0.00	1	14.75	14.75	-1	860	-0.12%
2018/03/16	0	0.00	3	14.85	14.80	-3	938	-0.32%
2018/03/12	3	14.85	0	0.00	14.85	3	981	0.31%
2018/03/02	4	14.75	0	0.00	14.75	4	1,241	0.32%
2018/02/06	5	14.25	0	0.00	14.35	5	1,436	0.35%
2018/02/01	0	0.00	5	15.30	15.25	-5	1,391	-0.36%
2018/01/22	3	15.55	0	0.00	15.60	3	1,524	0.20%