滿心 (2916)-元大-清水券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
61.7
漲跌
▼0.6
漲幅
-0.96%
成交量
168張
產業
上櫃貿易百貨0.00%
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	62.60	0	0.00	61.70	0.2	191	0.10%
2024/04/18	0	0.00	0.1	61.60	61.40	-0.1	187	-0.05%
2024/04/17	0	0.00	1	60.80	60.70	-1	187	-0.53%
2024/04/16	2	60.50	0	0.00	60.70	2	187	1.06%
2024/04/01	1	61.50	0	0.00	63.20	1	172	0.58%
2024/03/29	3	63.90	0	0.00	63.30	3	167	1.79%
2024/03/21	0.1	65.00	1	64.50	64.90	-0.9	151	-0.59%
2024/03/20	0	0.00	0.1	64.80	63.20	-0.1	145	-0.07%
2024/03/19	0	0.00	2	61.15	61.70	-2	141	-1.42%
2024/03/18	0	0.00	3	60.50	60.50	-3	136	-2.19%
2024/03/13	2	60.55	2	59.80	60.20	0	132	0.00%
2024/03/12	0	0.00	0.1	61.00	59.60	-0.1	122	-0.08%
2024/03/08	0	0.00	2	55.40	58.00	-2	99	-2.01%
2024/03/07	0	0.00	1	54.00	54.50	-1	84	-1.18%
2024/03/06	0.7	52.70	2.1	52.24	53.40	-1.4	81	-1.71%
2024/03/04	0.3	51.30	0	0.00	51.40	0.3	76	0.39%
2024/02/26	0.1	49.50	0	0.00	49.95	0.1	71	0.14%
2024/02/19	1	49.95	0	0.00	50.00	1	67	1.49%
2024/01/24	10	51.28	0	0.00	51.60	10	60	16.57%
2023/12/21	0	0.00	5	49.35	49.30	-5	51	-9.76%
2023/12/04	1	47.15	0	0.00	47.15	1	45	2.19%
2023/09/25	5	44.15	0	0.00	44.20	5	187	2.67%
2023/09/22	5	44.20	0	0.00	44.10	5	189	2.64%
2023/08/31	1	45.55	0	0.00	45.10	1	298	0.33%
2023/08/22	1	44.30	0	0.00	43.40	1	328	0.30%
2023/08/15	5	46.30	0	0.00	45.25	5	369	1.35%
2023/08/09	20	48.00	0	0.00	48.00	20	381	5.24%
2023/08/04	1	49.00	29	48.99	49.25	-28	405	-6.90%
2023/08/02	5	48.90	0	0.00	49.05	5	413	1.21%
2023/07/25	0	0.00	2	49.08	49.40	-2	428	-0.47%
2023/07/24	2	49.35	0	0.00	49.15	2	428	0.47%
2023/07/19	2	49.43	0	0.00	49.00	2	427	0.47%
2023/07/12	3	53.63	2	53.80	53.40	1	409	0.24%
2023/07/11	2	52.30	2	51.80	52.30	0	398	0.00%
2023/06/29	0	0.00	25	49.10	49.40	-25	370	-6.74%
2023/06/27	0	0.00	2	46.00	45.80	-2	370	-0.54%
2023/06/20	0	0.00	1	49.90	50.00	-1	363	-0.27%
2023/05/24	2	43.63	0	0.00	43.50	2	343	0.58%
2023/05/23	3	45.37	5	44.00	44.30	-2	338	-0.59%
2023/05/22	5	45.40	0	0.00	45.85	5	325	1.53%
2023/05/04	0	0.00	2	37.75	38.20	-2	297	-0.67%
2023/04/25	2	33.10	0	0.00	33.10	2	321	0.62%
2023/04/18	0	0.00	2	35.00	34.85	-2	413	-0.48%
2023/04/17	0	0.00	1	35.35	35.20	-1	411	-0.24%
2023/04/14	6	34.75	17	34.85	34.85	-11	409	-2.69%
2023/04/10	2	33.75	0	0.00	33.65	2	397	0.50%
2023/03/29	3	32.30	0	0.00	32.40	3	381	0.79%
2023/03/28	5	32.30	0	0.00	32.00	5	379	1.32%
2023/03/24	0	0.00	6	32.70	32.65	-6	370	-1.62%
2023/03/23	2	32.95	5	32.75	32.85	-3	368	-0.81%
2023/03/22	21	34.55	0	0.00	33.10	21	365	5.75%
2023/03/21	3	33.70	0	0.00	33.90	3	357	0.84%
2023/03/20	0	0.00	9	33.08	33.05	-9	350	-2.57%
2023/03/16	0	0.00	2	32.85	32.50	-2	342	-0.58%
2023/03/10	0	0.00	5	32.70	32.60	-5	322	-1.55%
2023/03/08	0	0.00	1	32.50	32.90	-1	313	-0.32%
2023/03/07	0	0.00	7	33.89	34.65	-7	303	-2.30%
2023/03/06	0	0.00	35	33.15	33.20	-35	299	-11.67%
2023/03/03	9	33.86	9	33.38	33.35	0	296	0.00%
2023/03/02	1	34.60	0	0.00	34.60	1	291	0.34%
2023/02/23	5	31.07	0	0.00	31.15	5	265	1.88%
2023/02/21	4	30.38	1	30.40	30.35	3	259	1.16%
2023/02/17	6	30.20	0	0.00	30.10	6	254	2.36%
2023/02/16	4	30.50	4	30.11	30.10	0	251	0.00%
2023/02/15	12	30.65	2	30.40	30.40	10	248	4.02%
2023/02/14	4	31.13	0	0.00	30.55	4	246	1.62%
2023/02/13	0	0.00	1	31.15	31.25	-1	242	-0.41%
2023/02/10	18	31.33	8	30.65	30.65	10	234	4.26%
2023/02/09	9	30.76	5	30.72	31.20	4	230	1.74%
2023/02/08	0	0.00	4	30.95	30.70	-4	218	-1.83%
2023/02/02	3	29.10	0	0.00	29.20	3	184	1.63%
2023/02/01	5	28.05	0	0.00	29.80	5	177	2.82%
2023/01/31	6	28.18	6	28.00	28.00	0	168	0.00%
2023/01/30	0	0.00	1	28.15	28.10	-1	164	-0.61%
2023/01/16	5	27.82	20	27.60	27.60	-15	156	-9.57%
2023/01/13	8	28.69	0	0.00	27.90	8	150	5.31%
2023/01/12	6	27.41	0	0.00	28.40	6	130	4.59%
2023/01/11	7	26.96	0	0.00	27.45	7	120	5.83%
2023/01/09	3	25.75	0	0.00	26.60	3	42	7.04%
2023/01/05	3	24.43	0	0.00	24.15	3	28	10.51%
2023/01/04	11	24.20	0	0.00	24.40	11	28	39.26%
2022/12/29	10	23.60	0	0.00	23.60	10	26	38.29%
2022/12/28	10	23.50	0	0.00	23.50	10	25	38.56%
2022/12/23	10	23.50	0	0.00	23.50	10	25	39.60%
2022/12/22	10	23.90	0	0.00	23.40	10	25	39.19%
2022/12/21	10	23.55	0	0.00	23.50	10	26	37.34%
2022/12/20	12	23.59	0	0.00	23.60	12	27	43.96%
2022/12/19	19	23.95	0	0.00	23.50	19	27	68.88%
2022/12/15	2	23.50	0	0.00	23.50	2	26	7.54%
2022/12/14	10	23.53	0	0.00	23.55	10	26	38.27%
2022/12/12	5	23.50	0	0.00	23.55	5	26	19.21%
2022/12/08	15	23.41	0	0.00	23.35	15	24	60.61%
2022/12/07	5	23.45	0	0.00	23.45	5	24	20.82%
2022/12/05	25	23.57	0	0.00	23.50	25	24	104.10%
2022/12/02	5	23.60	0	0.00	23.65	5	28	17.74%
2022/12/01	5	23.55	0	0.00	23.50	5	28	17.85%
2022/11/30	5	23.48	0	0.00	23.50	5	28	17.84%
2022/11/22	8	23.54	0	0.00	23.60	8	29	27.15%
2022/11/21	1	23.30	0	0.00	23.45	1	28	3.57%
2022/11/18	1	23.50	0	0.00	23.40	1	27	3.62%
2022/11/16	2	23.05	0	0.00	23.10	2	26	7.48%
2022/11/15	4	23.25	0	0.00	23.05	4	26	14.91%
2022/11/14	1	23.00	0	0.00	23.10	1	27	3.64%
2022/10/25	6	22.06	0	0.00	22.05	6	39	15.15%
2022/10/24	5	22.15	0	0.00	22.05	5	39	12.65%
2022/10/20	11	22.09	0	0.00	22.05	11	40	27.27%
2022/10/19	5	22.10	0	0.00	22.05	5	40	12.44%
2022/10/18	12	22.06	0	0.00	22.05	12	40	29.46%
2022/10/17	44	22.10	0	0.00	21.85	44	40	108.11%
2022/10/14	15	22.08	0	0.00	22.05	15	39	37.74%
2022/10/12	4	22.28	0	0.00	22.35	4	39	10.11%
2022/10/07	3	22.50	0	0.00	22.50	3	40	7.49%
2022/10/03	1	21.95	0	0.00	22.05	1	41	2.42%
2022/09/30	2	21.85	0	0.00	22.05	2	41	4.83%
2022/09/29	2	21.75	0	0.00	22.00	2	41	4.78%
2022/08/08	0	0.00	1	22.00	22.35	-1	31	-3.15%
2022/07/01	5	20.75	0	0.00	20.60	5	39	12.56%
2022/05/13	3	23.20	0	0.00	23.20	3	70	4.24%
2022/05/09	5	23.70	0	0.00	23.50	5	71	7.00%
2022/04/14	0	0.00	6	24.40	24.50	-6	66	-9.00%
2022/04/01	0	0.00	10	24.90	24.90	-10	60	-16.63%
2022/03/17	20	24.60	0	0.00	25.15	20	42	47.41%
2022/03/14	5	23.18	0	0.00	23.50	5	29	16.76%
2022/03/11	8	22.81	0	0.00	22.80	8	26	29.76%
2022/03/10	10	22.75	0	0.00	22.80	10	26	37.81%
2022/03/08	10	22.70	0	0.00	22.65	10	26	37.41%
2022/03/07	13	22.62	0	0.00	22.60	13	26	48.36%
2022/03/04	10	22.80	0	0.00	22.75	10	26	37.74%
2022/03/01	10	22.85	0	0.00	22.85	10	27	36.72%
2022/02/25	10	22.80	0	0.00	22.85	10	26	37.27%
2022/02/24	10	22.95	1	22.75	22.80	9	26	34.03%
2022/02/22	10	22.95	0	0.00	23.00	10	26	37.22%
2022/02/09	0	0.00	2	22.35	22.45	-2	26	-7.59%
2022/02/08	0	0.00	2	22.03	22.20	-2	25	-7.71%
2022/02/07	0	0.00	1	21.80	21.80	-1	25	-3.91%
2022/01/25	10	21.40	0	0.00	21.50	10	25	39.06%
2022/01/24	8	21.45	0	0.00	21.50	8	25	31.79%
2022/01/14	8	21.55	1	21.55	21.65	7	26	26.52%
2022/01/11	1	21.50	0	0.00	21.50	1	26	3.71%
2022/01/10	0	0.00	1	21.65	21.65	-1	26	-3.73%
2022/01/07	0	0.00	1	21.50	21.65	-1	27	-3.68%
2022/01/06	10	21.35	1	21.50	21.50	9	27	32.97%
2022/01/05	1	21.40	1	21.50	21.50	0	27	0.00%
2021/12/27	0	0.00	1	21.55	21.55	-1	31	-3.20%
2021/12/23	0	0.00	1	21.40	21.40	-1	31	-3.17%
2021/12/21	10	21.45	1	21.30	21.45	9	32	27.81%
2021/12/16	12	21.49	0	0.00	21.50	12	32	36.98%
2021/12/10	1	21.40	0	0.00	21.70	1	32	3.09%
2021/12/09	10	21.20	0	0.00	21.35	10	31	31.46%
2021/12/08	0	0.00	2	20.95	21.10	-2	30	-6.47%
2021/12/07	2	20.90	0	0.00	20.95	2	30	6.48%
2021/12/01	2	20.78	0	0.00	20.90	2	30	6.62%
2021/11/30	7	20.75	0	0.00	20.85	7	30	23.22%
2021/11/25	2	20.75	0	0.00	20.95	2	28	6.90%
2021/11/24	12	20.70	0	0.00	20.75	12	28	41.52%
2021/11/23	11	20.70	0	0.00	20.70	11	28	38.62%
2021/11/22	30	20.70	1	20.70	20.70	29	28	103.33%
2021/11/19	10	20.70	1	20.70	20.70	9	27	32.89%
2021/11/18	8	20.60	0	0.00	20.65	8	27	29.29%
2021/11/17	10	20.65	0	0.00	20.65	10	27	36.68%
2021/11/16	10	20.70	1	20.70	20.55	9	27	32.87%
2021/11/15	1	20.70	0	0.00	20.80	1	27	3.60%
2021/11/12	1	20.70	0	0.00	20.70	1	27	3.58%
2021/11/11	0	0.00	2	20.60	20.70	-2	28	-7.10%
2021/11/10	1	20.55	2	20.63	20.60	-1	27	-3.58%
2021/11/08	1	20.20	0	0.00	20.45	1	27	3.65%
2021/11/05	0	0.00	2	20.10	20.20	-2	26	-7.56%
2021/11/04	13	20.11	2	20.10	20.05	11	25	42.44%
2021/11/03	8	19.95	0	0.00	20.15	8	25	31.52%
2021/11/02	12	19.89	0	0.00	19.90	12	24	48.72%
2021/11/01	19	19.85	0	0.00	19.90	19	24	77.13%
2021/10/22	6	19.50	0	0.00	19.55	6	25	23.83%
2021/10/21	0	0.00	1	19.40	19.45	-1	25	-3.89%
2021/10/20	10	19.45	0	0.00	19.40	10	24	40.35%
2021/10/19	4	19.45	1	19.45	19.45	3	24	12.14%
2021/10/15	7	19.30	0	0.00	19.40	7	26	26.43%
2021/10/14	10	19.25	1	19.30	19.30	9	26	34.24%
2021/10/13	13	19.29	0	0.00	19.30	13	26	49.00%
2021/10/08	0	0.00	1	19.35	19.25	-1	27	-3.59%
2021/10/07	0	0.00	1	19.25	19.20	-1	28	-3.52%
2021/10/06	6	19.05	0	0.00	19.10	6	28	20.73%
2021/10/04	0	0.00	1	18.90	18.90	-1	31	-3.21%
2021/10/01	0	0.00	1	18.90	18.90	-1	32	-3.07%
2021/09/30	4	19.00	0	0.00	18.90	4	31	12.56%
2021/09/23	0	0.00	1	19.15	19.05	-1	31	-3.15%
2021/09/22	0	0.00	2	19.05	19.00	-2	33	-5.95%
2021/09/17	1	19.25	0	0.00	19.25	1	33	2.97%
2021/09/15	1	19.30	1	19.30	19.25	0	39	0.00%
2021/09/10	0	0.00	1	19.30	19.30	-1	52	-1.90%
2021/09/08	0	0.00	1	19.30	19.30	-1	53	-1.88%
2021/09/07	0	0.00	1	19.30	19.30	-1	53	-1.88%
2021/09/02	0	0.00	1	19.30	19.35	-1	58	-1.72%
2021/09/01	0	0.00	1	19.30	19.35	-1	58	-1.70%
2021/08/24	0	0.00	3	18.95	18.90	-3	63	-4.74%
2021/08/18	0	0.00	1	19.20	19.35	-1	63	-1.58%
2021/08/17	2	19.30	0	0.00	19.30	2	63	3.14%
2021/08/13	0	0.00	1	19.30	19.30	-1	64	-1.55%
2021/08/11	0	0.00	4	19.39	19.35	-4	64	-6.17%
2021/08/10	0	0.00	1	19.40	19.40	-1	67	-1.49%
2021/08/09	0	0.00	2	19.45	19.40	-2	69	-2.89%
2021/08/04	0	0.00	1	19.50	19.40	-1	74	-1.35%
2021/07/28	0	0.00	2	19.30	19.30	-2	82	-2.43%
2021/07/26	0	0.00	2	19.60	19.60	-2	87	-2.28%
2021/07/21	0	0.00	1	19.30	19.30	-1	100	-0.99%
2021/07/16	0	0.00	1	19.70	19.70	-1	106	-0.94%
2021/07/13	0	0.00	1	19.40	19.30	-1	118	-0.84%
2021/07/09	4	19.73	0	0.00	19.50	4	132	3.03%
2021/07/08	2	20.10	0	0.00	20.05	2	131	1.52%
2021/07/07	2	20.18	0	0.00	20.10	2	133	1.50%
2021/07/02	1	20.45	0	0.00	20.40	1	138	0.72%
2021/06/28	3	20.52	0	0.00	20.25	3	147	2.03%
2021/06/25	0	0.00	1	20.85	20.80	-1	152	-0.65%
2021/06/24	0	0.00	2	20.70	20.80	-2	156	-1.28%
2021/06/23	2	21.00	1	20.90	20.75	1	165	0.60%
2021/06/21	2	22.23	1	22.35	22.70	1	170	0.59%
2021/06/18	5	22.40	0	0.00	22.40	5	191	2.61%
2021/06/16	10	21.75	0	0.00	21.75	10	225	4.44%
2021/06/15	0	0.00	2	21.55	21.60	-2	225	-0.89%
2021/06/11	2	21.05	1	21.30	21.20	1	225	0.44%
2021/06/10	0	0.00	1	21.45	21.45	-1	225	-0.44%
2021/06/09	3	21.12	0	0.00	21.20	3	225	1.33%
2021/06/07	2	22.08	0	0.00	22.10	2	222	0.90%
2021/06/04	1	22.30	0	0.00	22.30	1	223	0.45%
2021/06/03	0	0.00	1	22.35	22.30	-1	224	-0.45%
2021/05/27	1	22.35	0	0.00	22.35	1	223	0.45%
2021/05/24	0	0.00	1	22.50	22.50	-1	222	-0.45%
2021/05/21	0	0.00	1	22.50	22.50	-1	222	-0.45%
2021/05/20	1	22.00	0	0.00	21.60	1	222	0.45%
2021/05/19	2	22.55	0	0.00	22.55	2	221	0.90%
2021/05/18	1	21.10	1	22.05	22.40	0	222	0.00%
2021/05/17	1	21.20	0	0.00	21.90	1	220	0.45%
2021/05/13	2	22.65	9	21.92	22.65	-7	217	-3.21%
2021/05/12	24	23.11	0	0.00	22.15	24	216	11.07%
2021/05/11	1	23.15	3	23.82	23.15	-2	213	-0.94%
2021/05/10	3	23.80	3	23.87	23.70	0	211	0.00%
2021/05/07	0	0.00	3	23.30	23.65	-3	207	-1.44%
2021/05/06	2	22.75	2	22.93	22.85	0	206	0.00%
2021/05/05	0	0.00	2	22.60	22.75	-2	205	-0.97%
2021/05/04	4	22.36	0	0.00	22.45	4	205	1.95%
2021/05/03	5	23.54	2	24.00	23.30	3	201	1.49%
2021/04/29	3	23.80	1	24.50	23.80	2	199	1.00%
2021/04/28	8	24.27	0	0.00	23.90	8	197	4.05%
2021/04/27	0	0.00	2	23.58	23.70	-2	187	-1.07%
2021/04/26	0	0.00	12	23.33	23.55	-12	186	-6.42%
2021/04/23	2	22.90	0	0.00	23.50	2	185	1.08%
2021/04/22	6	23.88	1	23.65	23.45	5	184	2.71%
2021/04/21	6	23.68	4	24.35	23.80	2	183	1.09%
2021/04/20	1	23.20	1	23.15	23.20	0	178	0.00%
2021/04/19	3	22.85	0	0.00	23.05	3	173	1.73%
2021/04/16	3	22.70	5	23.03	22.85	-2	170	-1.17%
2021/04/15	2	22.25	8	22.79	22.80	-6	166	-3.60%
2021/04/14	3	22.10	0	0.00	21.70	3	155	1.93%
2021/04/13	1	22.35	1	22.70	22.40	0	153	0.00%
2021/04/12	3	22.28	1	22.40	22.30	2	150	1.33%
2021/04/09	1	22.35	2	22.55	22.40	-1	148	-0.67%
2021/04/08	1	22.25	2	22.23	22.35	-1	146	-0.68%
2021/04/07	1	22.30	1	22.40	22.30	0	146	0.00%
2021/04/06	2	22.23	0	0.00	22.30	2	147	1.35%
2021/04/01	0	0.00	1	22.50	22.30	-1	145	-0.69%
2021/03/31	2	21.80	0	0.00	22.05	2	141	1.41%
2021/03/30	6	22.13	0	0.00	22.15	6	139	4.29%
2021/03/23	0	0.00	1	23.50	22.00	-1	100	-0.99%
2021/03/22	0	0.00	2	21.20	21.40	-2	75	-2.64%
2021/03/19	0	0.00	6	19.53	19.80	-6	54	-11.11%
2021/03/16	1	17.95	0	0.00	17.95	1	41	2.43%
2021/03/12	1	17.70	0	0.00	17.80	1	40	2.50%
2021/03/11	5	17.97	0	0.00	18.00	5	39	12.51%
2020/07/27	10	15.90	0	0.00	15.85	10	63	15.77%
2020/07/23	11	15.90	0	0.00	15.90	11	63	17.36%
2020/06/23	1	15.90	0	0.00	15.90	1	57	1.72%
2020/06/09	9	17.24	0	0.00	17.25	9	34	26.02%
2020/03/13	0	0.00	9	16.00	16.80	-9	14	-60.61%
2020/03/09	2	17.35	0	0.00	17.30	2	13	14.39%
2020/01/30	1	17.95	0	0.00	17.85	1	17	5.56%
2020/01/17	3	18.30	0	0.00	18.30	3	16	17.91%
2020/01/07	1	18.25	2	18.25	18.25	-1	15	-6.30%
2020/01/02	2	18.30	0	0.00	18.25	2	16	12.40%
2019/12/30	1	18.30	0	0.00	18.35	1	16	6.15%
2019/12/26	1	18.40	0	0.00	18.40	1	16	6.05%
2019/12/05	1	18.30	0	0.00	18.20	1	16	6.23%
2019/12/04	1	18.40	0	0.00	18.30	1	16	6.17%
2019/09/27	1	18.60	0	0.00	18.75	1	9	10.91%
2019/09/18	2	18.48	0	0.00	18.50	2	21	9.40%
2019/09/09	1	18.45	0	0.00	18.60	1	23	4.33%
2019/09/04	1	18.50	0	0.00	18.50	1	24	4.16%
2019/09/03	1	18.50	0	0.00	18.45	1	23	4.17%
2019/09/02	1	18.50	0	0.00	18.65	1	24	4.16%
2019/08/27	1	18.50	0	0.00	18.50	1	25	3.92%
2019/08/13	1	18.35	0	0.00	18.55	1	26	3.85%
2019/08/12	3	18.40	0	0.00	18.70	3	25	11.66%
2019/08/07	1	18.30	0	0.00	18.35	1	26	3.83%
2019/08/05	2	18.50	0	0.00	18.30	2	26	7.60%
2019/07/31	1	18.60	0	0.00	18.55	1	27	3.67%
2019/07/22	1	18.65	0	0.00	18.70	1	27	3.63%
2019/07/19	1	18.65	0	0.00	18.80	1	27	3.62%
2019/05/29	1	19.30	0	0.00	19.45	1	17	5.68%
2019/05/14	1	19.10	0	0.00	19.10	1	17	5.68%
2019/05/09	2	19.30	0	0.00	19.40	2	16	11.83%
2019/05/03	1	19.30	0	0.00	19.30	1	16	6.23%
2019/04/30	1	19.15	0	0.00	19.45	1	14	6.70%
2019/04/24	2	19.20	0	0.00	19.35	2	14	13.45%
2019/04/10	0	0.00	1	19.35	19.40	-1	14	-7.05%
2019/04/02	0	0.00	1	19.05	19.10	-1	13	-7.57%
2019/03/27	0	0.00	3	19.20	19.35	-3	13	-22.73%
2019/03/19	3	19.00	0	0.00	18.80	3	11	26.67%
2019/03/04	0	0.00	1	18.15	18.10	-1	7	-13.30%
2019/02/20	1	17.65	0	0.00	17.65	1	8	11.88%
2019/02/18	2	17.60	0	0.00	17.60	2	8	22.95%
2019/02/12	1	17.60	0	0.00	17.60	1	8	11.86%
2018/12/20	1	17.30	0	0.00	17.30	1	11	8.73%
2018/12/14	1	17.40	0	0.00	17.35	1	12	8.12%
2018/12/13	1	17.40	0	0.00	17.45	1	12	7.92%
2018/12/12	1	17.50	0	0.00	17.50	1	12	7.89%
2018/06/22	9	18.70	0	0.00	18.70	9	29	30.65%
2018/06/19	0	0.00	1	18.50	18.40	-1	46	-2.13%
2018/05/28	1	18.20	0	0.00	18.20	1	45	2.22%
2018/05/24	3	18.18	0	0.00	18.20	3	45	6.65%
2018/04/17	1	17.40	0	0.00	17.45	1	41	2.38%
2018/04/03	5	17.33	0	0.00	17.40	5	40	12.42%
2018/03/30	1	17.20	0	0.00	17.25	1	39	2.55%